期元大S&P石油 (00642U)-致和-佳里券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
17.91
漲跌
▲0.09
漲幅
+0.51%
成交量
888張
產業
上市
447人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	20	18.70	0	0.00	18.74	20	3,906	0.51%
2024/04/19	0	0.00	10	19.20	18.88	-10	3,880	-0.26%
2024/04/18	10	18.45	0	0.00	18.45	10	3,828	0.26%
2024/04/16	10	19.14	0	0.00	19.17	10	3,862	0.26%
2024/03/08	0	0.00	10	17.33	17.33	-10	5,607	-0.18%
2024/03/05	10	17.15	0	0.00	17.15	10	5,904	0.17%
2024/01/18	0	0.00	10	15.92	15.92	-10	5,351	-0.19%
2024/01/12	0	0.00	10	16.01	16.00	-10	5,497	-0.18%
2024/01/10	0	0.00	2	15.81	15.80	-2	5,416	-0.04%
2024/01/09	12	15.43	0	0.00	15.47	12	5,421	0.22%
2024/01/08	0	0.00	10	16.02	15.86	-10	5,431	-0.18%
2024/01/04	0	0.00	7	15.92	15.96	-7	5,474	-0.13%
2024/01/03	12	15.40	0	0.00	15.36	12	5,411	0.22%
2023/12/28	5	16.11	0	0.00	16.09	5	5,103	0.10%
2023/12/26	5	16.10	0	0.00	16.11	5	4,967	0.10%
2023/12/22	0	0.00	3	16.24	16.26	-3	4,980	-0.06%
2023/12/20	1	16.15	0	0.00	16.16	1	4,871	0.02%
2023/12/15	0	0.00	5	15.76	15.78	-5	4,754	-0.11%
2023/12/13	5	15.03	0	0.00	15.11	5	4,579	0.11%
2023/12/07	2	15.37	0	0.00	15.39	2	4,163	0.05%
2023/12/05	0	0.00	1	16.12	16.12	-1	3,850	-0.03%
2023/11/20	0	0.00	1	16.74	16.88	-1	3,358	-0.03%
2023/11/17	1	16.17	6	16.18	16.18	-5	3,258	-0.15%
2023/11/09	0	0.00	7	16.70	16.71	-7	3,098	-0.23%
2023/11/07	6	17.81	0	0.00	17.78	6	2,904	0.21%
2023/11/02	5	17.99	0	0.00	17.95	5	2,908	0.17%
2023/10/26	1	18.82	0	0.00	18.84	1	2,953	0.03%
2023/10/24	2	18.99	0	0.00	18.94	2	2,916	0.07%
2023/10/23	0	0.00	10	19.26	19.17	-10	2,940	-0.34%
2023/10/18	5	19.36	0	0.00	19.25	5	3,030	0.16%
2023/10/02	10	19.66	0	0.00	19.66	10	3,682	0.27%
2023/09/12	0	0.00	20	18.75	18.77	-20	6,142	-0.33%
2023/09/11	20	18.62	0	0.00	18.68	20	6,297	0.32%
2023/09/06	0	0.00	10	18.59	18.55	-10	7,319	-0.14%
2023/09/04	10	18.30	0	0.00	18.29	10	7,647	0.13%
2023/08/30	0	0.00	20	17.40	17.41	-20	8,071	-0.25%
2023/08/28	20	17.10	0	0.00	17.07	20	8,560	0.23%
2023/08/21	0	0.00	20	17.40	17.36	-20	9,335	-0.21%
2023/08/18	20	17.12	0	0.00	17.06	20	9,443	0.21%
2023/07/17	0	0.00	1	15.75	15.74	-1	11,419	-0.01%
2023/07/04	0	0.00	20	14.81	14.83	-20	10,574	-0.19%
2023/06/30	0	0.00	20	14.74	14.76	-20	11,217	-0.18%
2023/06/28	20	14.41	0	0.00	14.45	20	11,236	0.18%
2023/06/21	0	0.00	53	15.10	15.11	-53	11,006	-0.48%
2023/06/16	1	14.88	0	0.00	14.88	1	10,779	0.01%
2023/06/13	3	14.32	0	0.00	14.33	3	11,262	0.03%
2023/06/12	50	14.78	0	0.00	14.70	50	11,068	0.45%
2023/06/06	0	0.00	30	15.14	15.18	-30	10,980	-0.27%
2023/05/24	0	0.00	35	15.58	15.60	-35	10,284	-0.34%
2023/05/18	0	0.00	15	15.37	15.34	-15	10,028	-0.15%
2023/05/04	50	14.50	0	0.00	14.61	50	9,514	0.53%
2023/04/28	30	15.84	0	0.00	15.90	30	8,514	0.35%
2023/04/25	20	16.68	0	0.00	16.63	20	8,410	0.24%
2023/04/06	0	0.00	1	16.88	16.86	-1	8,163	-0.01%
2023/03/20	0	0.00	100	14.30	14.07	-100	6,548	-1.53%
2023/03/17	50	14.54	0	0.00	14.66	50	6,286	0.80%
2023/03/14	51	15.86	0	0.00	15.69	51	5,494	0.93%
2023/03/01	0	0.00	140	16.34	16.40	-140	5,037	-2.78%	大賣/鉅額交易
2023/02/24	0	0.00	1	16.06	16.11	-1	4,976	-0.02%
2023/02/23	51	15.69	0	0.00	15.76	51	5,031	1.01%
2023/02/22	30	16.11	0	0.00	16.12	30	4,808	0.62%
2023/02/21	50	16.19	0	0.00	16.19	50	4,837	1.03%
2023/02/17	10	16.55	0	0.00	16.45	10	4,837	0.21%
2023/02/07	0	0.00	1	15.87	15.90	-1	4,554	-0.02%
2023/02/06	1	15.58	0	0.00	15.58	1	4,518	0.02%
2023/01/09	0	0.00	1	15.93	15.98	-1	4,017	-0.02%
2023/01/05	1	15.77	0	0.00	15.82	1	3,996	0.03%
2022/12/15	0	0.00	112	16.37	16.36	-112	4,179	-2.68%	大賣/鉅額交易
2022/12/09	50	15.47	0	0.00	15.45	50	3,953	1.26%
2022/12/08	30	15.57	0	0.00	15.65	30	3,882	0.77%
2022/12/07	31	15.95	0	0.00	15.98	31	3,785	0.82%
2022/12/06	1	16.65	0	0.00	16.60	1	3,693	0.03%
2022/12/02	0	0.00	20	17.35	17.37	-20	3,738	-0.53%
2022/12/01	0	0.00	20	17.27	17.23	-20	3,819	-0.52%
2022/11/28	20	15.98	0	0.00	15.95	20	3,743	0.53%
2022/11/22	0	0.00	1	17.24	17.31	-1	3,527	-0.03%
2022/11/21	21	17.12	0	0.00	17.12	21	3,487	0.60%
2022/10/27	0	0.00	10	18.92	18.86	-10	3,632	-0.28%
2022/10/18	0	0.00	15	18.14	18.24	-15	3,738	-0.40%
2022/10/17	15	18.28	0	0.00	18.29	15	3,744	0.40%
2022/10/11	10	19.22	0	0.00	19.11	10	3,780	0.26%
2022/09/23	0	0.00	33	17.59	17.60	-33	3,625	-0.91%
2022/09/22	1	17.43	2	17.59	17.62	-1	3,614	-0.03%
2022/09/16	32	17.92	0	0.00	17.91	32	3,581	0.89%
2022/09/13	0	0.00	30	18.19	18.31	-30	3,680	-0.82%
2022/09/02	30	18.34	0	0.00	18.45	30	3,372	0.89%
2022/09/01	1	18.60	0	0.00	18.62	1	3,331	0.03%
2022/08/31	1	19.31	0	0.00	19.33	1	3,250	0.03%
2022/08/24	0	0.00	50	19.46	19.44	-50	3,365	-1.49%
2022/08/23	0	0.00	30	18.91	18.88	-30	3,336	-0.90%
2022/08/17	36	18.04	12	18.06	18.04	24	3,345	0.72%
2022/08/16	6	18.35	0	0.00	18.37	6	3,283	0.18%
2022/08/09	0	0.00	23	18.65	18.65	-23	3,363	-0.68%
2022/08/05	23	18.17	0	0.00	18.31	23	3,526	0.65%
2022/08/02	50	19.17	0	0.00	19.18	50	3,653	1.37%
2022/07/28	0	0.00	50	20.21	20.14	-50	3,953	-1.26%
2022/07/25	50	19.23	0	0.00	19.24	50	4,029	1.24%
2022/07/19	0	0.00	30	20.39	20.29	-30	4,025	-0.75%
2022/07/14	30	19.18	0	0.00	19.32	30	4,015	0.75%
2022/07/13	4	19.01	4	19.08	19.17	0	4,073	0.00%
2022/06/16	0	0.00	2	22.70	22.57	-2	5,434	-0.04%
2022/06/15	1	23.17	0	0.00	23.11	1	5,616	0.02%
2022/06/14	1	23.49	0	0.00	23.46	1	5,695	0.02%
2022/06/09	0	0.00	13	23.71	23.77	-13	6,407	-0.20%
2022/06/06	20	23.10	22	23.14	23.13	-2	7,579	-0.03%
2022/06/01	0	0.00	1	22.22	22.25	-1	8,475	-0.01%
2022/05/04	0	0.00	1	19.72	19.84	-1	11,789	-0.01%
2022/04/29	1	20.18	1	20.15	20.33	0	11,970	0.00%
2022/04/26	0	0.00	15	19.00	18.98	-15	12,416	-0.12%
2022/04/25	2	19.00	15	18.92	19.01	-13	12,585	-0.10%
2022/04/21	1	19.60	0	0.00	19.75	1	12,904	0.01%
2022/04/20	7	19.62	0	0.00	19.72	7	13,122	0.05%
2022/04/19	10	20.60	0	0.00	20.51	10	13,318	0.08%
2022/04/18	10	20.56	20	20.51	20.44	-10	13,313	-0.08%
2022/04/15	20	20.06	32	19.97	20.10	-12	13,246	-0.09%
2022/04/08	2	18.23	1	18.10	18.21	1	13,396	0.01%
2022/04/07	4	18.43	4	18.48	18.38	0	13,413	0.00%
2022/04/01	2	18.77	1	18.79	18.78	1	13,548	0.01%
2022/03/31	5	19.22	0	0.00	19.02	5	13,560	0.04%
2022/03/29	11	19.78	1	19.71	19.78	10	13,586	0.07%
2022/03/28	1	20.76	15	20.85	20.77	-14	13,601	-0.10%
2022/03/25	6	20.93	0	0.00	21.06	6	13,543	0.04%
2022/03/23	2	20.77	0	0.00	20.73	2	13,417	0.01%
2022/03/22	35	21.16	15	21.21	21.21	20	13,349	0.15%
2022/03/21	11	20.01	59	19.89	20.01	-48	13,225	-0.36%
2022/03/17	3	17.84	1	17.86	17.91	2	12,982	0.02%
2022/03/16	1	17.89	0	0.00	17.90	1	12,986	0.01%
2022/03/15	11	18.41	2	18.35	18.09	9	12,926	0.07%
2022/03/14	3	19.28	0	0.00	19.50	3	12,650	0.02%
2022/03/11	5	19.37	0	0.00	19.38	5	12,563	0.04%
2022/03/10	6	19.87	12	20.04	20.11	-6	12,392	-0.05%
2022/03/09	2	22.87	1	22.92	22.85	1	11,904	0.01%
2022/03/08	0	0.00	2	22.15	22.17	-2	11,965	-0.02%
2022/03/07	1	22.55	1	22.55	22.94	0	11,876	0.00%
2022/03/04	0	0.00	1	20.00	20.00	-1	11,436	-0.01%
2022/03/02	0	0.00	11	19.47	19.62	-11	11,333	-0.10%
2022/03/01	0	0.00	1	17.47	17.50	-1	10,798	-0.01%
2022/02/25	30	17.32	0	0.00	17.20	30	10,753	0.28%
2022/02/23	2	16.64	2	16.65	16.70	0	10,125	0.00%
2022/02/18	0	0.00	2	16.15	16.17	-2	9,970	-0.02%
2022/02/08	0	0.00	3	16.17	16.20	-3	9,361	-0.03%
2022/02/07	0	0.00	1	16.31	16.33	-1	9,392	-0.01%
2022/01/26	0	0.00	2	15.13	15.12	-2	9,030	-0.02%
2022/01/24	0	0.00	1	15.22	15.23	-1	8,957	-0.01%
2022/01/21	0	0.00	4	14.78	14.86	-4	8,982	-0.04%
2022/01/20	0	0.00	1	15.20	15.22	-1	9,075	-0.01%
2022/01/17	0	0.00	20	14.85	14.82	-20	8,610	-0.23%
2022/01/14	1	14.41	0	0.00	14.44	1	8,423	0.01%
2022/01/13	0	0.00	2	14.51	14.49	-2	8,443	-0.02%
2022/01/07	0	0.00	6	14.10	14.10	-6	8,311	-0.07%
2021/12/28	0	0.00	5	13.39	13.38	-5	8,860	-0.06%
2021/12/23	0	0.00	1	12.93	12.91	-1	8,876	-0.01%
2021/12/08	3	12.67	0	0.00	12.68	3	10,251	0.03%
2021/12/07	0	0.00	1	12.34	12.43	-1	10,148	-0.01%
2021/12/06	3	11.96	3	12.01	12.02	0	10,102	0.00%
2021/12/03	0	0.00	16	11.85	12.00	-16	9,999	-0.16%
2021/12/02	26	11.71	9	11.74	11.70	17	9,894	0.17%
2021/11/29	1	12.59	10	12.58	12.53	-9	9,257	-0.10%
2021/11/25	4	13.85	10	13.84	13.83	-6	8,811	-0.07%
2021/11/24	0	0.00	2	13.89	13.90	-2	8,845	-0.02%
2021/11/23	0	0.00	10	13.49	13.47	-10	8,792	-0.11%
2021/11/22	2	13.38	4	13.37	13.44	-2	8,832	-0.02%
2021/11/11	2	14.22	0	0.00	14.22	2	8,999	0.02%
2021/11/10	0	0.00	10	14.60	14.59	-10	8,985	-0.11%
2021/11/09	0	0.00	2	14.27	14.25	-2	8,897	-0.02%
2021/11/04	0	0.00	1	13.91	13.96	-1	8,855	-0.01%
2021/11/02	0	0.00	10	14.60	14.58	-10	8,983	-0.11%
2021/10/29	0	0.00	2	14.40	14.40	-2	9,186	-0.02%
2021/10/26	0	0.00	1	14.60	14.58	-1	9,110	-0.01%
2021/10/22	1	14.38	0	0.00	14.32	1	9,181	0.01%
2021/10/04	0	0.00	8	13.10	13.13	-8	9,442	-0.08%
2021/09/27	0	0.00	1	13.01	12.96	-1	9,581	-0.01%
2021/09/24	0	0.00	1	12.67	12.68	-1	9,356	-0.01%
2021/09/16	0	0.00	15	12.55	12.53	-15	9,222	-0.16%
2021/09/09	0	0.00	5	11.97	11.96	-5	9,137	-0.05%
2021/09/03	0	0.00	1	12.04	12.03	-1	9,719	-0.01%
2021/09/01	0	0.00	1	11.83	11.89	-1	9,805	-0.01%
2021/08/31	0	0.00	20	11.90	11.92	-20	9,914	-0.20%
2021/08/25	0	0.00	1	11.65	11.64	-1	10,484	-0.01%
2021/08/24	0	0.00	5	11.40	11.42	-5	10,662	-0.05%
2021/08/23	2	10.89	0	0.00	10.99	2	10,604	0.02%
2021/08/20	2	11.08	0	0.00	11.05	2	10,940	0.02%
2021/08/19	18	11.15	0	0.00	11.12	18	10,916	0.16%
2021/08/18	2	11.51	0	0.00	11.55	2	10,877	0.02%
2021/08/12	0	0.00	4	11.94	11.96	-4	12,004	-0.03%
2021/08/10	1	11.51	0	0.00	11.55	1	12,537	0.01%
2021/08/09	2	11.59	0	0.00	11.59	2	13,108	0.02%
2021/08/05	3	11.81	0	0.00	11.80	3	13,308	0.02%
2021/08/03	1	12.31	4	12.26	12.28	-3	14,089	-0.02%
2021/08/02	0	0.00	1	12.59	12.62	-1	14,237	-0.01%
2021/07/30	0	0.00	1	12.60	12.58	-1	14,348	-0.01%
2021/07/26	0	0.00	1	12.38	12.31	-1	15,766	-0.01%
2021/07/23	0	0.00	6	12.36	12.36	-6	16,112	-0.04%
2021/07/22	0	0.00	6	12.05	12.05	-6	16,153	-0.04%
2021/07/20	12	11.51	10	11.53	11.51	2	16,241	0.01%
2021/07/19	10	12.18	0	0.00	12.21	10	15,886	0.06%
2021/07/16	2	12.32	0	0.00	12.33	2	15,955	0.01%
2021/07/15	2	12.42	0	0.00	12.43	2	16,240	0.01%
2021/07/13	0	0.00	1	12.69	12.68	-1	16,576	-0.01%
2021/07/12	0	0.00	101	12.72	12.69	-101	16,837	-0.60%	大賣/鉅額交易
2021/07/08	100	12.33	0	0.00	12.35	100	17,561	0.57%
2021/07/07	5	12.54	0	0.00	12.58	5	17,544	0.03%
2021/07/06	7	13.05	10	13.08	13.09	-3	17,409	-0.02%
2021/06/23	0	0.00	12	12.50	12.50	-12	19,118	-0.06%
2021/06/22	0	0.00	10	12.49	12.47	-10	19,999	-0.05%
2021/06/21	0	0.00	11	12.20	12.22	-11	20,902	-0.05%
2021/06/18	1	12.00	0	0.00	11.98	1	20,871	0.00%
2021/06/17	1	12.15	0	0.00	12.26	1	20,968	0.00%
2021/06/16	2	12.34	2	12.29	12.33	0	21,840	0.00%
2021/06/15	6	12.12	10	12.08	12.06	-4	21,874	-0.02%
2021/06/07	0	0.00	10	11.77	11.77	-10	22,392	-0.04%
2021/06/04	1	11.62	1	11.68	11.67	0	22,814	0.00%
2021/06/03	2	11.75	3	11.75	11.76	-1	23,191	0.00%
2021/06/02	0	0.00	20	11.54	11.52	-20	24,015	-0.08%
2021/05/25	0	0.00	16	11.25	11.23	-16	26,265	-0.06%
2021/05/24	0	0.00	13	10.86	10.89	-13	25,938	-0.05%
2021/05/21	21	10.57	0	0.00	10.62	21	26,503	0.08%
2021/05/18	0	0.00	7	11.30	11.29	-7	27,552	-0.03%
2021/05/17	0	0.00	5	11.15	11.10	-5	28,221	-0.02%
2021/05/13	5	11.17	0	0.00	11.10	5	28,847	0.02%
2021/05/12	0	0.00	2	11.15	11.11	-2	29,105	-0.01%
2021/05/11	2	10.98	17	10.98	10.95	-15	29,164	-0.05%
2021/05/06	0	0.00	12	11.16	11.19	-12	28,908	-0.04%
2021/05/05	0	0.00	13	11.25	11.22	-13	28,821	-0.05%
2021/05/04	0	0.00	18	10.96	10.92	-18	28,228	-0.06%
2021/04/29	0	0.00	6	10.90	10.87	-6	27,789	-0.02%
2021/04/28	0	0.00	28	10.70	10.69	-28	27,506	-0.10%
2021/04/27	0	0.00	10	10.58	10.60	-10	27,711	-0.04%
2021/04/22	7	10.41	2	10.39	10.43	5	28,179	0.02%
2021/04/21	17	10.67	14	10.59	10.60	3	28,292	0.01%
2021/04/20	0	0.00	2	10.88	10.92	-2	28,498	-0.01%
2021/04/19	2	10.73	29	10.74	10.76	-27	28,396	-0.10%
2021/04/16	10	10.85	20	10.84	10.87	-10	28,483	-0.04%
2021/04/15	0	0.00	63	10.77	10.80	-63	28,404	-0.22%
2021/04/14	0	0.00	31	10.38	10.39	-31	28,205	-0.11%
2021/04/12	8	10.18	6	10.20	10.16	2	28,977	0.01%
2021/04/09	0	0.00	5	10.21	10.20	-5	29,109	-0.02%
2021/04/08	3	10.20	0	0.00	10.20	3	29,111	0.01%
2021/04/06	5	10.14	0	0.00	10.14	5	29,135	0.02%
2021/04/01	3	10.21	0	0.00	10.24	3	28,953	0.01%
2021/03/30	0	0.00	8	10.56	10.54	-8	29,004	-0.03%
2021/03/29	5	10.42	0	0.00	10.22	5	28,755	0.02%
2021/03/26	39	10.17	2	10.15	10.19	37	28,644	0.13%
2021/03/25	3	10.36	3	10.31	10.30	0	28,434	0.00%
2021/03/24	13	9.93	12	9.95	9.94	1	27,668	0.00%
2021/03/23	4	10.48	2	10.48	10.45	2	26,837	0.01%
2021/03/22	0	0.00	2	10.44	10.48	-2	26,914	-0.01%
2021/03/19	11	10.33	0	0.00	10.33	11	26,769	0.04%
2021/03/18	1	11.05	3	11.05	11.04	-2	25,827	-0.01%
2021/03/17	0	0.00	1	11.12	11.15	-1	25,754	0.00%
2021/03/16	1	11.11	0	0.00	11.15	1	25,646	0.00%
2021/03/15	7	11.36	0	0.00	11.33	7	25,494	0.03%
2021/03/12	6	11.28	2	11.26	11.25	4	25,406	0.02%
2021/03/11	0	0.00	1	11.13	11.11	-1	25,255	0.00%
2021/03/10	28	10.90	18	10.93	10.88	10	25,248	0.04%
2021/03/09	2	11.19	0	0.00	11.22	2	24,822	0.01%
2021/03/08	0	0.00	6	11.50	11.49	-6	24,479	-0.02%
2021/03/05	0	0.00	13	10.94	10.92	-13	23,381	-0.06%
2021/03/04	0	0.00	1	10.47	10.47	-1	22,477	0.00%
2021/03/02	5	10.19	0	0.00	10.17	5	22,543	0.02%
2021/02/26	1	10.70	0	0.00	10.68	1	22,827	0.00%
2021/02/25	0	0.00	8	10.80	10.75	-8	22,617	-0.04%
2021/02/24	11	10.42	0	0.00	10.40	11	22,095	0.05%
2021/02/23	0	0.00	12	10.58	10.69	-12	21,862	-0.05%
2021/02/22	0	0.00	39	10.20	10.24	-39	21,231	-0.18%
2021/02/19	21	10.10	11	10.18	10.20	10	21,007	0.05%
2021/02/18	0	0.00	11	10.56	10.55	-11	20,435	-0.05%
2021/02/17	0	0.00	186	10.17	10.25	-186	19,864	-0.94%	大賣/鉅額交易
2021/02/05	0	0.00	38	9.63	9.65	-38	18,851	-0.20%
2021/02/04	0	0.00	41	9.50	9.53	-41	18,331	-0.22%
2021/02/03	2	9.37	6	9.38	9.37	-4	17,985	-0.02%
2021/02/02	0	0.00	19	9.15	9.21	-19	17,816	-0.11%
2021/01/27	0	0.00	2	9.01	9.03	-2	17,044	-0.01%
2021/01/25	3	8.91	0	0.00	8.93	3	17,587	0.02%
2021/01/22	2	8.96	5	8.97	8.96	-3	17,836	-0.02%
2021/01/20	0	0.00	37	9.11	9.10	-37	17,852	-0.21%
2021/01/18	3	8.88	4	8.89	8.88	-1	17,823	-0.01%
2021/01/15	0	0.00	1	9.18	9.12	-1	17,385	-0.01%
2021/01/14	2	9.07	0	0.00	9.07	2	17,254	0.01%
2021/01/13	0	0.00	50	9.18	9.21	-50	16,949	-0.29%
2021/01/12	2	8.92	15	8.92	8.91	-13	16,418	-0.08%
2021/01/11	2	8.89	0	0.00	8.89	2	16,173	0.01%
2021/01/08	14	8.76	0	0.00	8.73	14	15,877	0.09%
2021/01/07	6	8.68	16	8.68	8.74	-10	15,743	-0.06%
2021/01/06	2	8.55	4	8.57	8.57	-2	15,332	-0.01%
2021/01/05	4	8.24	2	8.23	8.22	2	14,491	0.01%
2020/12/30	0	0.00	1	8.29	8.29	-1	14,131	-0.01%
2020/12/25	1	8.33	0	0.00	8.26	1	14,231	0.01%
2020/12/24	0	0.00	5	8.29	8.33	-5	14,189	-0.04%
2020/12/23	12	8.02	4	8.03	8.02	8	13,926	0.06%
2020/12/22	4	8.23	5	8.26	8.16	-1	13,746	-0.01%
2020/12/21	2	8.33	4	8.33	8.33	-2	13,256	-0.02%
2020/12/18	12	8.43	0	0.00	8.40	12	13,021	0.09%
2020/12/17	2	8.36	7	8.40	8.42	-5	12,908	-0.04%
2020/12/16	0	0.00	3	8.24	8.25	-3	12,724	-0.02%
2020/12/11	2	8.16	1	8.14	8.14	1	12,668	0.01%
2020/12/08	1	8.06	19	8.06	8.07	-18	12,768	-0.14%
2020/12/04	1	8.13	40	8.16	8.18	-39	12,915	-0.30%
2020/12/03	0	0.00	1	8.05	8.07	-1	12,921	-0.01%
2020/12/02	1	7.91	0	0.00	7.93	1	13,092	0.01%
2020/11/30	0	0.00	4	8.08	8.04	-4	13,047	-0.03%
2020/11/27	10	8.03	9	8.03	8.04	1	12,942	0.01%
2020/11/26	16	8.23	0	0.00	8.16	16	12,848	0.12%
2020/11/25	13	7.94	5	8.10	8.14	8	12,459	0.06%
2020/11/24	1	7.68	0	0.00	7.75	1	11,649	0.01%
2020/11/23	0	0.00	3	7.62	7.63	-3	11,457	-0.03%
2020/11/20	0	0.00	39	7.59	7.58	-39	11,393	-0.34%
2020/11/18	42	7.54	0	0.00	7.52	42	11,468	0.37%
2020/11/17	20	7.58	1	7.56	7.58	19	11,428	0.17%
2020/11/16	0	0.00	2	7.45	7.48	-2	11,645	-0.02%
2020/11/13	2	7.45	10	7.45	7.47	-8	11,654	-0.07%
2020/11/12	0	0.00	15	7.59	7.59	-15	11,584	-0.13%
2020/11/11	0	0.00	1	7.56	7.65	-1	11,508	-0.01%
2020/11/10	15	7.41	0	0.00	7.42	15	11,147	0.13%
2020/11/09	0	0.00	3	7.23	7.22	-3	10,938	-0.03%
2020/11/06	0	0.00	120	7.19	7.12	-120	10,921	-1.10%	大賣/鉅額交易
2020/11/04	0	0.00	1	7.25	7.27	-1	10,926	-0.01%
2020/11/03	0	0.00	4	7.05	7.07	-4	10,775	-0.04%
2020/11/02	0	0.00	3	6.73	6.74	-3	10,549	-0.03%
2020/10/30	0	0.00	5	6.90	6.88	-5	10,265	-0.05%
2020/10/29	2	7.07	0	0.00	7.06	2	10,066	0.02%
2020/10/28	0	0.00	2	7.21	7.21	-2	9,913	-0.02%
2020/10/23	0	0.00	2	7.49	7.47	-2	9,617	-0.02%
2020/10/22	2	7.42	0	0.00	7.43	2	9,747	0.02%
2020/10/21	2	7.57	0	0.00	7.57	2	9,650	0.02%
2020/10/20	2	7.52	0	0.00	7.51	2	9,694	0.02%
2020/10/19	0	0.00	1	7.55	7.55	-1	9,768	-0.01%
2020/10/15	0	0.00	1	7.62	7.62	-1	10,155	-0.01%
2020/10/13	0	0.00	1	7.49	7.50	-1	10,377	-0.01%
2020/10/07	0	0.00	1	7.58	7.59	-1	10,630	-0.01%
2020/09/29	2	7.66	0	0.00	7.67	2	11,286	0.02%
2020/09/25	20	7.70	0	0.00	7.72	20	11,727	0.17%
2020/09/24	0	0.00	13	7.63	7.61	-13	11,708	-0.11%
2020/09/22	50	7.75	0	0.00	7.70	50	11,916	0.42%
2020/09/16	0	0.00	2	7.80	7.84	-2	12,252	-0.02%
2020/09/10	50	7.81	2	7.84	7.88	48	12,153	0.39%
2020/09/09	0	0.00	15	7.72	7.75	-15	12,350	-0.12%
2020/09/03	22	8.14	0	0.00	8.13	22	12,639	0.17%
2020/09/02	30	8.20	0	0.00	8.19	30	12,816	0.23%
2020/09/01	30	8.20	0	0.00	8.19	30	13,248	0.23%
2020/08/31	20	8.21	0	0.00	8.20	20	13,375	0.15%
2020/08/28	60	8.22	0	0.00	8.21	60	13,469	0.45%
2020/08/27	1	8.31	0	0.00	8.24	1	13,778	0.01%
2020/08/20	0	0.00	3	8.22	8.20	-3	14,747	-0.02%
2020/08/12	0	0.00	2	8.47	8.47	-2	17,187	-0.01%
2020/08/11	1	8.51	0	0.00	8.51	1	17,799	0.01%
2020/08/07	0	0.00	71	8.44	8.44	-71	18,668	-0.38%
2020/08/06	1	8.47	0	0.00	8.47	1	19,293	0.01%
2020/08/03	2	8.09	0	0.00	8.08	2	21,122	0.01%
2020/07/31	8	8.17	0	0.00	8.19	8	21,486	0.04%
2020/07/30	2	8.25	0	0.00	8.23	2	22,511	0.01%
2020/07/27	0	0.00	5	8.30	8.30	-5	25,311	-0.02%
2020/07/24	15	8.41	5	8.42	8.40	10	25,868	0.04%
2020/07/22	0	0.00	5	8.41	8.52	-5	27,067	-0.02%
2020/07/21	5	8.27	0	0.00	8.30	5	27,748	0.02%
2020/07/20	20	8.24	0	0.00	8.24	20	28,784	0.07%
2020/07/17	7	8.38	0	0.00	8.36	7	31,124	0.02%
2020/07/15	6	8.38	15	8.44	8.38	-9	34,477	-0.03%
2020/07/13	5	8.48	0	0.00	8.50	5	36,935	0.01%
2020/07/10	12	8.55	45	8.52	8.48	-33	38,825	-0.08%
2020/07/09	3	8.73	0	0.00	8.68	3	41,363	0.01%
2020/07/08	0	0.00	2	8.73	8.75	-2	49,967	0.00%
2020/07/07	0	0.00	1	8.87	8.85	-1	50,541	0.00%
2020/07/06	6	8.93	8	8.89	8.90	-2	50,961	0.00%
2020/07/03	9	8.62	1	8.64	8.65	8	52,200	0.02%
2020/07/02	5	8.64	0	0.00	8.63	5	52,778	0.01%
2020/07/01	3	8.64	0	0.00	8.66	3	53,527	0.01%
2020/06/30	10	8.68	5	8.70	8.65	5	53,664	0.01%
2020/06/29	8	8.66	4	8.66	8.66	4	53,864	0.01%
2020/06/23	2	8.88	0	0.00	8.88	2	54,259	0.00%
2020/06/22	2	8.98	1	8.94	8.92	1	54,477	0.00%
2020/06/19	2	9.01	0	0.00	8.99	2	54,937	0.00%
2020/06/18	1	8.97	0	0.00	8.97	1	55,481	0.00%
2020/06/17	3	9.01	18	9.01	9.01	-15	56,294	-0.03%
2020/06/16	3	9.08	10	9.00	9.03	-7	57,616	-0.01%
2020/06/15	12	8.84	0	0.00	8.84	12	59,316	0.02%
2020/06/12	43	8.89	2	8.65	8.97	41	60,253	0.07%
2020/06/11	7	9.23	15	9.17	9.14	-8	60,693	-0.01%
2020/06/10	37	9.35	19	9.34	9.31	18	61,179	0.03%
2020/06/09	18	9.40	30	9.39	9.40	-12	62,578	-0.02%
2020/06/08	9	9.57	0	0.00	9.54	9	63,604	0.01%
2020/06/05	12	9.37	10	9.36	9.38	2	64,870	0.00%
2020/06/04	5	9.35	30	9.26	9.31	-25	66,970	-0.04%
2020/06/03	0	0.00	7	9.21	9.39	-7	71,890	-0.01%
2020/06/02	4	9.09	9	9.13	9.09	-5	72,938	-0.01%
2020/06/01	16	9.21	0	0.00	9.17	16	73,448	0.02%
2020/05/29	4	9.17	5	9.20	9.17	-1	73,778	0.00%
2020/05/28	9	9.16	3	9.15	9.16	6	74,481	0.01%
2020/05/27	2	9.34	7	9.33	9.32	-5	76,350	-0.01%
2020/05/26	0	0.00	1	9.38	9.37	-1	77,903	0.00%
2020/05/25	2	9.34	0	0.00	9.32	2	78,104	0.00%
2020/05/22	9	9.40	10	9.40	9.40	-1	77,988	0.00%
2020/05/21	11	9.65	10	9.66	9.64	1	77,642	0.00%
2020/05/20	2	9.59	9	9.58	9.60	-7	77,309	-0.01%
2020/05/19	28	9.64	9	9.90	9.64	19	77,196	0.02%
2020/05/18	31	9.66	7	9.70	9.65	24	76,245	0.03%
2020/05/15	10	9.46	5	9.48	9.44	5	75,743	0.01%
2020/05/14	11	9.33	44	9.34	9.30	-33	75,426	-0.04%
2020/05/13	0	0.00	35	9.37	9.48	-35	75,082	-0.05%
2020/05/12	3	9.35	22	9.33	9.37	-19	74,751	-0.03%
2020/05/11	11	9.49	5	9.03	9.47	6	74,379	0.01%
2020/05/08	64	8.87	5	8.89	8.90	59	73,619	0.08%
2020/05/07	2	8.67	7	8.59	8.72	-5	73,312	-0.01%
2020/05/06	23	8.92	15	8.99	8.76	8	73,076	0.01%
2020/05/05	7	8.81	5	8.86	8.76	2	72,309	0.00%
2020/05/04	0	0.00	7	8.46	8.56	-7	71,781	-0.01%
2020/04/30	48	8.57	0	0.00	8.69	48	71,342	0.07%
2020/04/29	17	7.97	2	8.04	8.03	15	70,336	0.02%
2020/04/28	19	7.74	9	7.71	7.75	10	70,037	0.01%
2020/04/27	17	7.90	56	7.89	7.88	-39	69,574	-0.06%
2020/04/24	2	8.00	33	7.98	8.00	-31	68,864	-0.05%
2020/04/23	14	7.83	48	7.82	8.04	-34	67,918	-0.05%
2020/04/22	70	7.58	31	7.60	7.44	39	66,657	0.06%
2020/04/21	53	8.02	17	8.09	8.17	36	64,017	0.06%
2020/04/20	14	8.38	2	8.50	8.45	12	61,680	0.02%
2020/04/17	42	8.56	4	8.63	8.60	38	60,465	0.06%
2020/04/16	14	8.52	18	8.50	8.50	-4	59,081	-0.01%
2020/04/15	35	8.60	45	8.62	8.64	-10	57,670	-0.02%
2020/04/14	18	8.26	15	8.49	8.67	3	55,679	0.01%
2020/04/13	304	8.29	12	8.24	8.26	292	52,711	0.55%	大買/鉅額交易
2020/04/10	23	9.53	1	9.70	9.60	22	43,879	0.05%
2020/04/09	13	9.85	3	9.92	9.85	10	43,089	0.02%
2020/04/08	13	9.32	8.1	9.14	9.43	4.9	42,459	0.01%
2020/04/07	11	10.23	2	10.07	10.14	9	40,824	0.02%
2020/04/06	47	10.27	0	0.00	10.23	47	40,088	0.12%
2020/04/01	0	0.00	2	10.22	10.23	-2	39,173	-0.01%
2020/03/31	8	9.89	7	10.08	10.08	1	38,809	0.00%
2020/03/30	11	9.78	0	0.00	9.79	11	38,430	0.03%
2020/03/27	1	10.15	2	10.15	10.17	-1	37,874	0.00%
2020/03/26	1	10.26	0	0.00	10.33	1	37,560	0.00%
2020/03/25	1	10.46	1	10.55	10.46	0	37,155	0.00%
2020/03/24	2	10.39	22	10.33	10.36	-20	36,522	-0.05%
2020/03/23	1	9.59	5.2	9.91	10.10	-4.2	35,836	-0.01%
2020/03/20	0	0.00	34	10.33	10.41	-34	34,923	-0.10%
2020/03/19	22	9.32	2.3	9.25	9.12	19.7	33,485	0.06%
2020/03/18	52	10.40	1	10.31	10.25	51	31,478	0.16%
2020/03/17	1	10.78	0	0.00	10.75	1	30,205	0.00%
2020/03/16	68	11.10	52	10.95	10.95	16	29,232	0.05%
2020/03/13	2	10.77	50	10.56	11.34	-48	28,400	-0.17%
2020/03/12	29	11.06	8	11.02	11.00	21	26,833	0.08%
2020/03/11	31	11.54	45	11.74	11.55	-14	25,529	-0.05%
2020/03/10	32.2	11.06	92	11.14	11.31	-59.8	23,875	-0.25%
2020/03/09	145	10.69	5	10.98	10.41	140	21,554	0.65%	大買/鉅額交易
2020/03/06	4	13.36	1	13.43	13.38	3	16,447	0.02%
2020/03/05	106	13.84	20	13.80	13.84	86	15,037	0.57%	大買/
2020/03/04	4	13.96	1	13.93	13.98	3	14,143	0.02%
2020/03/03	19	13.99	12	13.99	13.97	7	13,496	0.05%
2020/03/02	15.2	13.32	11	13.59	13.51	4.2	12,621	0.03%
2020/02/27	15	14.22	1	14.21	14.15	14	10,302	0.14%
2020/02/26	2	14.80	2	14.83	14.82	0	8,480	0.00%
2020/02/25	1	15.07	0	0.00	15.10	1	8,068	0.01%
2020/02/24	31	15.17	1	15.21	15.26	30	7,863	0.38%
2020/02/21	0	0.00	7	15.67	15.62	-7	7,593	-0.09%
2020/02/20	2	15.74	30	15.68	15.69	-28	7,450	-0.38%
2020/02/19	30	15.36	0	0.00	15.39	30	7,232	0.41%
2020/02/18	2	15.17	0	0.00	15.16	2	7,063	0.03%
2020/02/17	6	15.21	0	0.00	15.27	6	6,911	0.09%
2020/02/13	12	15.04	0	0.00	15.03	12	6,450	0.19%
2020/02/11	6	14.70	0	0.00	14.73	6	5,781	0.10%
2020/02/10	1	14.66	0	0.00	14.76	1	5,469	0.02%
2020/02/07	5	15.01	0	0.00	14.98	5	5,208	0.10%
2020/02/06	1.2	15.13	1	15.12	15.25	0.2	4,979	0.00%
2020/02/05	20	14.65	0	0.00	14.72	20	4,683	0.43%
2020/02/04	4	14.79	1	14.85	14.87	3	4,308	0.07%
2020/02/03	1	15.13	1	15.08	15.22	0	3,775	0.00%
2020/01/31	4	15.66	0	0.00	15.66	4	3,480	0.11%
2020/01/30	1	15.95	0	0.00	16.01	1	3,116	0.03%
2020/01/15	0	0.00	1	17.02	17.02	-1	3,355	-0.03%
2020/01/13	1	17.29	0	0.00	17.29	1	3,334	0.03%
2020/01/07	0	0.00	1	18.27	18.27	-1	3,373	-0.03%
2020/01/03	0	0.00	1	17.92	18.40	-1	3,630	-0.03%
2020/01/02	1	17.83	0	0.00	17.83	1	3,636	0.03%
2019/12/13	0	0.00	2	17.34	17.32	-2	4,990	-0.04%
2019/12/02	1	16.48	1	16.43	16.45	0	5,603	0.00%
2019/11/21	0	0.00	1	16.63	16.64	-1	5,737	-0.02%
2019/11/20	1	16.24	0	0.00	16.24	1	5,683	0.02%
2019/11/14	0	0.00	10	16.80	16.85	-10	5,633	-0.18%
2019/11/06	0	0.00	25	16.68	16.66	-25	5,835	-0.43%
2019/10/23	0	0.00	1	15.86	15.86	-1	5,349	-0.02%
2019/10/22	1	15.69	0	0.00	15.69	1	5,309	0.02%
2019/10/18	0	0.00	11	15.83	15.83	-11	5,286	-0.21%
2019/10/16	10	15.61	1	15.60	15.59	9	5,265	0.17%
2019/10/15	1	15.67	0	0.00	15.67	1	5,217	0.02%
2019/10/14	1	15.99	20	15.98	15.97	-19	5,133	-0.37%
2019/10/08	21	15.66	0	0.00	15.66	21	4,792	0.44%
2019/10/07	1	15.57	0	0.00	15.61	1	4,804	0.02%
2019/10/04	5	15.60	0	0.00	15.69	5	4,626	0.11%
2019/10/02	2	16.04	1	16.04	16.07	1	3,882	0.03%
2019/10/01	21	16.10	0	0.00	16.14	21	3,748	0.56%
2019/09/25	10	16.77	0	0.00	16.79	10	3,597	0.28%
2019/09/23	1	17.28	0	0.00	17.30	1	3,603	0.03%
2019/09/16	0	0.00	1	17.77	17.55	-1	3,590	-0.03%
2019/09/10	1	17.17	5	17.14	17.10	-4	3,410	-0.12%
2019/09/09	0	0.00	1	16.82	16.80	-1	3,358	-0.03%
2019/09/06	0	0.00	10	16.61	16.58	-10	3,372	-0.30%
2019/09/03	10	16.19	0	0.00	16.20	10	3,347	0.30%
2019/09/02	1	16.25	0	0.00	16.27	1	3,402	0.03%
2019/08/30	0	0.00	20	16.68	16.65	-20	3,444	-0.58%
2019/08/28	0	0.00	1	16.35	16.36	-1	3,428	-0.03%
2019/08/27	20	15.94	0	0.00	15.94	20	3,511	0.57%
2019/08/26	1	15.85	0	0.00	15.86	1	3,548	0.03%
2019/08/14	0	0.00	22	16.64	16.59	-22	3,366	-0.65%
2019/08/07	20	15.90	0	0.00	15.89	20	3,015	0.66%
2019/08/05	2	16.35	0	0.00	16.32	2	2,817	0.07%
2019/07/11	0	0.00	10	17.88	17.85	-10	2,503	-0.40%
2019/07/04	10	16.81	0	0.00	16.81	10	2,440	0.41%
2019/06/28	0	0.00	20	17.41	17.43	-20	2,440	-0.82%
2019/06/24	0	0.00	20	17.01	17.04	-20	2,303	-0.87%
2019/06/05	30	15.86	0	0.00	15.82	30	1,690	1.77%
2019/05/31	10	16.78	0	0.00	16.74	10	1,488	0.67%
2019/05/06	0	0.00	1	17.92	17.97	-1	1,926	-0.05%
2019/04/30	5	18.81	0	0.00	18.80	5	1,982	0.25%
2019/04/22	0	0.00	5	19.37	19.44	-5	2,176	-0.23%
2019/04/10	1	19.01	0	0.00	19.00	1	2,888	0.03%
2019/04/09	2	19.11	0	0.00	19.11	2	2,946	0.07%
2019/04/03	0	0.00	5	18.62	18.62	-5	3,242	-0.15%
2019/03/25	0	0.00	2	17.79	17.80	-2	4,332	-0.05%
2019/03/06	0	0.00	2	17.48	17.50	-2	5,122	-0.04%
2019/02/25	2	17.81	0	0.00	17.77	2	5,226	0.04%
2019/02/15	2	17.23	0	0.00	17.20	2	5,200	0.04%
2019/01/18	0	0.00	5	16.42	16.47	-5	4,827	-0.10%
2019/01/15	0	0.00	1	16.00	16.11	-1	4,823	-0.02%
2019/01/11	0	0.00	5	16.51	16.54	-5	4,756	-0.11%
2019/01/10	0	0.00	5	16.38	16.37	-5	4,656	-0.11%
2019/01/09	0	0.00	5	16.00	16.06	-5	4,511	-0.11%
2019/01/08	10	15.46	2	15.59	15.53	8	4,370	0.18%
2019/01/07	1	15.57	0	0.00	15.59	1	4,314	0.02%
2019/01/03	2	14.77	0	0.00	14.68	2	4,103	0.05%
2018/12/27	0	0.00	5	14.80	14.88	-5	3,872	-0.13%
2018/12/25	5	14.11	0	0.00	14.22	5	3,507	0.14%
2018/12/19	10	15.08	0	0.00	15.31	10	2,800	0.36%
2018/12/03	0	0.00	5	17.35	17.34	-5	1,562	-0.32%
2018/11/27	5	16.62	0	0.00	16.64	5	1,212	0.41%
2018/11/26	5	16.49	0	0.00	16.78	5	1,165	0.43%
2018/11/15	5	18.24	0	0.00	18.21	5	961	0.52%
2018/10/05	0	0.00	2	24.17	24.19	-2	617	-0.32%
2018/08/28	0	0.00	1	22.20	22.14	-1	898	-0.11%
2018/07/05	0	0.00	19	22.67	22.68	-19	1,169	-1.62%
2018/06/25	0	0.00	18	21.03	21.02	-18	1,085	-1.66%
2018/06/19	10	20.07	0	0.00	20.03	10	1,178	0.85%
2018/06/08	1	20.18	0	0.00	20.21	1	1,194	0.08%
2018/06/05	1	19.97	0	0.00	19.97	1	1,214	0.08%
2018/06/04	1	20.14	0	0.00	20.17	1	1,212	0.08%
2018/05/29	4	20.50	0	0.00	20.51	4	1,220	0.33%
2018/05/28	1	20.32	0	0.00	20.33	1	1,230	0.08%
2018/05/25	1	21.67	0	0.00	21.66	1	1,204	0.08%
2018/05/18	2	22.01	0	0.00	21.98	2	1,294	0.15%
2018/05/17	2	22.00	0	0.00	22.02	2	1,343	0.15%
2018/05/16	2	21.79	0	0.00	21.83	2	1,385	0.14%
2018/05/15	2	21.78	0	0.00	21.77	2	1,409	0.14%
2018/05/11	2	21.85	0	0.00	21.87	2	1,471	0.14%
2018/05/10	8	21.98	0	0.00	21.99	8	1,518	0.53%
2018/04/12	0	0.00	20	20.36	20.43	-20	2,020	-0.99%
2018/03/27	0	0.00	20	20.02	20.10	-20	2,324	-0.86%
2018/03/21	0	0.00	90	19.46	19.43	-90	2,217	-4.06%
2018/03/20	0	0.00	15	19.03	19.03	-15	2,192	-0.68%
2018/03/14	10	18.61	0	0.00	18.58	10	2,280	0.44%
2018/03/08	50	18.70	0	0.00	18.71	50	2,283	2.19%
2018/03/02	10	18.60	0	0.00	18.61	10	2,309	0.43%
2018/02/27	0	0.00	5	19.47	19.41	-5	2,385	-0.21%
2018/02/26	0	0.00	5	19.35	19.44	-5	2,451	-0.20%
2018/02/23	0	0.00	1	19.17	19.11	-1	2,504	-0.04%
2018/02/09	10	18.38	0	0.00	18.41	10	2,594	0.39%
2018/02/08	1	18.68	0	0.00	18.70	1	2,559	0.04%
2018/02/05	10	19.67	0	0.00	19.68	10	2,530	0.40%
2018/01/30	10	19.85	0	0.00	19.67	10	2,790	0.36%
2018/01/26	30	19.83	0	0.00	19.85	30	2,923	1.03%
2018/01/25	0	0.00	12	20.09	20.11	-12	2,921	-0.41%
2018/01/22	0	0.00	15	19.26	19.23	-15	3,013	-0.50%
2018/01/18	0	0.00	22	19.47	19.47	-22	3,021	-0.73%
2018/01/17	35	19.39	0	0.00	19.30	35	3,056	1.15%
2018/01/15	10	19.54	0	0.00	19.58	10	2,990	0.33%
2018/01/10	0	0.00	1	19.25	19.23	-1	2,941	-0.03%
2018/01/05	20	18.81	2	18.81	18.83	18	2,928	0.61%
2018/01/03	0	0.00	1	18.35	18.34	-1	2,922	-0.03%