期元大S&P石油 (00642U)-金港券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
17.82
漲跌
▲0.30
漲幅
+1.71%
成交量
1,684張
產業
上市
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－金港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

金港券商分點個股進出
金港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/01/31	4	15.65	0	0.00	15.66	4	3,480	0.11%
2020/01/30	4	15.96	0	0.00	16.01	4	3,116	0.13%
2020/01/09	5	17.62	0	0.00	17.58	5	3,389	0.15%
2020/01/08	2	18.53	12	18.71	18.55	-10	3,373	-0.30%
2020/01/03	0	0.00	13	18.28	18.40	-13	3,630	-0.36%
2019/12/25	0	0.00	30	17.77	17.81	-30	4,850	-0.62%
2019/12/13	0	0.00	5	17.35	17.32	-5	4,990	-0.10%
2019/12/06	0	0.00	1	17.02	17.04	-1	5,449	-0.02%
2019/12/05	0	0.00	5	17.03	17.01	-5	5,478	-0.09%
2019/12/02	5	16.47	0	0.00	16.45	5	5,603	0.09%
2019/11/22	0	0.00	9	17.03	17.02	-9	5,754	-0.16%
2019/11/21	0	0.00	1	16.63	16.64	-1	5,737	-0.02%
2019/11/20	1	16.28	0	0.00	16.24	1	5,683	0.02%
2019/11/06	0	0.00	1	16.70	16.66	-1	5,835	-0.02%
2019/11/04	0	0.00	1	16.37	16.37	-1	5,820	-0.02%
2019/11/01	1	15.95	0	0.00	16.00	1	5,762	0.02%
2019/10/30	1	16.23	0	0.00	16.20	1	5,828	0.02%
2019/10/28	0	0.00	3	16.55	16.55	-3	5,803	-0.05%
2019/10/25	0	0.00	6	16.40	16.39	-6	5,691	-0.11%
2019/10/24	0	0.00	15	16.28	16.28	-15	5,556	-0.27%
2019/10/23	0	0.00	3	15.87	15.86	-3	5,349	-0.06%
2019/10/22	1	15.71	0	0.00	15.69	1	5,309	0.02%
2019/10/18	0	0.00	2	15.84	15.83	-2	5,286	-0.04%
2019/10/17	2	15.61	0	0.00	15.60	2	5,273	0.04%
2019/10/16	2	15.59	0	0.00	15.59	2	5,265	0.04%
2019/10/15	3	15.79	2	15.79	15.67	1	5,217	0.02%
2019/10/09	2	15.48	0	0.00	15.51	2	4,937	0.04%
2019/10/08	5	15.66	0	0.00	15.66	5	4,792	0.10%
2019/10/07	3	15.61	0	0.00	15.61	3	4,804	0.06%
2019/10/04	10	15.58	0	0.00	15.69	10	4,626	0.22%
2019/10/03	11	15.74	3	15.90	15.86	8	4,146	0.19%
2019/10/02	11	16.06	0	0.00	16.07	11	3,882	0.28%
2019/10/01	10	16.10	0	0.00	16.14	10	3,748	0.27%
2019/09/27	0	0.00	2	16.54	16.57	-2	3,564	-0.06%
2019/09/26	0	0.00	2	16.65	16.65	-2	3,607	-0.06%
2019/09/25	3	16.77	0	0.00	16.79	3	3,597	0.08%
2019/09/24	0	0.00	2	17.20	17.21	-2	3,574	-0.06%
2019/09/18	2	17.32	0	0.00	17.32	2	3,722	0.05%
2019/09/17	0	0.00	2	18.16	18.19	-2	3,648	-0.05%
2019/09/16	1	17.60	12	17.75	17.55	-11	3,590	-0.31%
2019/09/12	3	16.60	0	0.00	16.58	3	3,395	0.09%
2019/09/10	0	0.00	1	17.14	17.10	-1	3,410	-0.03%
2019/09/09	0	0.00	12	16.76	16.80	-12	3,358	-0.36%
2019/09/05	0	0.00	3	16.58	16.56	-3	3,466	-0.09%
2019/09/04	6	16.01	0	0.00	16.04	6	3,405	0.18%
2019/08/30	0	0.00	1	16.65	16.65	-1	3,444	-0.03%
2019/08/28	20	16.35	0	0.00	16.36	20	3,428	0.58%
2019/08/26	20	15.85	0	0.00	15.86	20	3,548	0.56%
2019/08/20	0	0.00	1	16.55	16.57	-1	3,387	-0.03%
2019/08/14	0	0.00	12	16.66	16.59	-12	3,366	-0.36%
2019/08/12	0	0.00	1	15.98	16.02	-1	3,237	-0.03%
2019/08/08	2	15.52	0	0.00	15.72	2	3,191	0.06%
2019/08/07	12	15.90	0	0.00	15.89	12	3,015	0.40%
2019/08/02	4	16.12	0	0.00	16.28	4	2,770	0.14%
2019/08/01	0	0.00	1	17.00	17.04	-1	2,623	-0.04%
2019/07/26	1	16.55	0	0.00	16.61	1	2,602	0.04%
2019/07/22	1	16.55	0	0.00	16.63	1	2,574	0.04%
2019/07/18	1	16.73	0	0.00	16.78	1	2,508	0.04%
2019/07/11	0	0.00	1	17.85	17.85	-1	2,503	-0.04%
2019/07/08	0	0.00	3	17.01	16.98	-3	2,429	-0.12%
2019/07/02	0	0.00	2	17.35	17.38	-2	2,426	-0.08%
2019/06/27	0	0.00	10	17.41	17.41	-10	2,431	-0.41%
2019/06/24	0	0.00	5	17.04	17.04	-5	2,303	-0.22%
2019/06/21	0	0.00	1	16.89	16.74	-1	2,252	-0.04%
2019/06/19	0	0.00	1	16.09	16.06	-1	2,129	-0.05%
2019/06/14	1	15.51	1	15.61	15.67	0	2,067	0.00%
2019/06/13	7	15.30	0	0.00	15.33	7	1,993	0.35%
2019/06/11	1	15.95	0	0.00	15.99	1	1,835	0.05%
2019/06/06	2	15.45	0	0.00	15.44	2	1,758	0.11%
2019/06/04	2	15.87	0	0.00	15.84	2	1,659	0.12%
2019/06/03	1	15.77	0	0.00	15.82	1	1,628	0.06%
2019/05/31	10	16.75	0	0.00	16.74	10	1,488	0.67%
2019/04/29	3	18.71	0	0.00	18.68	3	2,055	0.15%
2019/04/22	10	19.21	0	0.00	19.44	10	2,176	0.46%
2019/04/15	0	0.00	10	18.87	18.91	-10	2,642	-0.38%
2019/04/10	0	0.00	2	19.00	19.00	-2	2,888	-0.07%
2019/04/09	0	0.00	10	19.08	19.11	-10	2,946	-0.34%
2019/03/21	0	0.00	10	18.19	18.24	-10	4,462	-0.22%
2019/03/14	0	0.00	10	17.95	17.95	-10	4,771	-0.21%
2019/03/12	2	17.67	0	0.00	17.67	2	4,837	0.04%
2019/02/27	0	0.00	2	17.42	17.50	-2	5,258	-0.04%
2019/02/26	0	0.00	2	17.22	17.22	-2	5,275	-0.04%
2019/02/19	0	0.00	2	17.59	17.58	-2	5,208	-0.04%
2019/02/13	0	0.00	10	16.91	16.93	-10	5,130	-0.19%
2019/01/21	0	0.00	1	16.66	16.67	-1	4,900	-0.02%
2019/01/11	1	16.54	10	16.55	16.54	-9	4,756	-0.19%
2019/01/10	0	0.00	1	16.38	16.37	-1	4,656	-0.02%
2019/01/09	0	0.00	14	16.00	16.06	-14	4,511	-0.31%
2019/01/07	0	0.00	10	15.53	15.59	-10	4,314	-0.23%
2019/01/04	0	0.00	5	15.03	15.18	-5	4,215	-0.12%
2019/01/03	10	14.75	2	14.82	14.68	8	4,103	0.19%
2018/12/28	4	14.69	3	14.83	14.66	1	3,949	0.03%
2018/12/27	0	0.00	14	14.84	14.88	-14	3,872	-0.36%
2018/12/26	15	14.01	0	0.00	14.01	15	3,707	0.40%
2018/12/25	5	14.15	2	14.32	14.22	3	3,507	0.09%
2018/12/24	11	14.71	0	0.00	14.83	11	3,253	0.34%
2018/12/22	0	0.00	4	14.82	14.78	-4	3,183	-0.13%
2018/12/21	2	15.00	0	0.00	14.92	2	3,109	0.06%
2018/12/19	20	15.13	3	15.32	15.31	17	2,800	0.61%
2018/12/18	11	16.03	0	0.00	15.97	11	2,521	0.44%
2018/12/17	11	16.59	0	0.00	16.62	11	2,321	0.47%
2018/12/14	0	0.00	1	16.96	16.89	-1	2,229	-0.04%
2018/12/13	1	16.60	0	0.00	16.61	1	2,150	0.05%
2018/12/12	0	0.00	1	16.84	16.87	-1	2,079	-0.05%
2018/12/11	1	16.55	0	0.00	16.55	1	2,018	0.05%
2018/12/10	1	16.95	0	0.00	16.94	1	1,908	0.05%
2018/12/07	1	16.61	0	0.00	16.61	1	1,836	0.05%
2018/12/06	2	16.99	0	0.00	16.95	2	1,743	0.11%
2018/12/05	2	17.01	0	0.00	16.98	2	1,712	0.12%
2018/12/03	0	0.00	2	17.34	17.34	-2	1,562	-0.13%
2018/11/29	13	16.42	0	0.00	16.57	13	1,422	0.91%
2018/11/28	1	16.78	0	0.00	16.90	1	1,255	0.08%
2018/11/26	10	16.47	0	0.00	16.78	10	1,165	0.86%
2018/11/19	0	0.00	1	18.50	18.57	-1	986	-0.10%
2018/11/16	1	18.38	0	0.00	18.49	1	984	0.10%
2018/11/15	10	18.19	0	0.00	18.21	10	961	1.04%
2018/11/14	2	18.11	0	0.00	18.10	2	932	0.21%
2018/11/13	2	19.20	0	0.00	19.20	2	860	0.23%
2018/11/09	2	19.70	0	0.00	19.70	2	844	0.24%
2018/11/08	10	20.04	0	0.00	20.04	10	825	1.21%
2018/11/07	2	20.06	0	0.00	20.11	2	810	0.25%
2018/11/02	2	20.56	0	0.00	20.68	2	827	0.24%
2018/10/04	10	24.61	0	0.00	24.60	10	622	1.61%
2018/10/03	5	24.29	0	0.00	24.26	5	623	0.80%
2018/09/13	0	0.00	15	22.53	22.48	-15	788	-1.90%
2018/09/10	10	21.95	0	0.00	21.96	10	796	1.26%
2018/09/07	5	21.87	0	0.00	21.85	5	811	0.62%
2018/09/03	0	0.00	20	22.46	22.41	-20	855	-2.34%
2018/08/10	5	21.31	0	0.00	21.31	5	930	0.54%
2018/08/09	5	21.41	0	0.00	21.40	5	932	0.54%
2018/07/10	10	22.86	0	0.00	22.99	10	1,065	0.94%
2018/06/25	0	0.00	3	21.00	21.02	-3	1,085	-0.28%
2018/06/07	1	19.91	0	0.00	20.00	1	1,187	0.08%
2018/06/05	2	19.98	0	0.00	19.97	2	1,214	0.16%
2018/05/09	0	0.00	1	21.65	21.68	-1	1,513	-0.07%
2018/05/07	1	21.58	0	0.00	21.53	1	1,555	0.06%
2018/04/12	1	20.37	1	20.50	20.43	0	2,020	0.00%
2018/02/07	0	0.00	3	19.40	19.39	-3	2,564	-0.12%
2018/02/06	0	0.00	2	19.25	19.25	-2	2,575	-0.08%