期元大S&P石油 (00642U)-安泰-大發券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
17.91
漲跌
▲0.09
漲幅
+0.51%
成交量
888張
產業
上市
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	17.88	0	0.00	17.91	1	3,281	0.03%
2024/05/09	0	0.00	1	17.77	17.82	-1	3,312	-0.03%
2024/05/08	1	17.59	0	0.00	17.52	1	3,324	0.03%
2024/05/03	1	17.80	0	0.00	17.79	1	3,566	0.03%
2024/05/02	1	17.81	0	0.00	17.86	1	3,602	0.03%
2024/04/30	1	18.52	0	0.00	18.50	1	3,575	0.03%
2024/04/29	1	18.64	0	0.00	18.66	1	3,737	0.03%
2024/04/26	0	0.00	2	18.80	18.83	-2	3,760	-0.05%
2024/04/25	1	18.57	2	18.59	18.61	-1	3,873	-0.03%
2024/04/24	2	18.70	1	18.69	18.74	1	3,906	0.03%
2024/04/23	0	0.00	1	18.48	18.49	-1	3,912	-0.03%
2024/04/22	2	18.33	0	0.00	18.31	2	3,918	0.05%
2024/04/19	5	19.05	4	19.03	18.88	1	3,880	0.03%
2024/04/18	2	18.44	0	0.00	18.45	2	3,828	0.05%
2024/04/17	3	18.93	0	0.00	18.91	3	3,798	0.08%
2024/04/16	1	19.17	1	19.14	19.17	0	3,862	0.00%
2024/04/15	1	19.02	0	0.00	18.96	1	3,917	0.03%
2024/04/12	1	18.99	0	0.00	19.04	1	3,921	0.03%
2024/04/11	0	0.00	1	19.13	19.15	-1	3,936	-0.03%
2024/04/10	1	18.86	0	0.00	18.85	1	4,076	0.02%
2024/04/08	1	18.79	1	18.95	18.96	0	4,266	0.00%
2024/04/03	1	18.85	0	0.00	18.81	1	4,376	0.02%
2024/04/02	0	0.00	1	18.55	18.59	-1	4,432	-0.02%
2024/04/01	1	18.43	0	0.00	18.45	1	4,527	0.02%
2024/03/29	0	0.00	1	18.27	18.31	-1	4,515	-0.02%
2024/03/28	1	18.07	14	18.09	18.07	-13	4,532	-0.29%
2024/03/27	1	17.88	0	0.00	17.89	1	4,577	0.02%
2024/03/26	0	0.00	1	18.09	18.10	-1	4,624	-0.02%
2024/03/25	1	17.93	1	17.91	17.91	0	4,710	0.00%
2024/03/22	1	17.81	1	17.78	17.78	0	4,784	0.00%
2024/03/21	1	18.00	0	0.00	18.05	1	4,801	0.02%
2024/03/18	13	17.81	0	0.00	17.83	13	5,200	0.25%
2024/03/14	10	17.48	7	17.47	17.44	3	5,179	0.06%
2024/03/13	1	17.09	0	0.00	17.09	1	5,213	0.02%
2024/03/12	0	0.00	1	17.08	17.09	-1	5,445	-0.02%
2024/03/11	3	16.93	0	0.00	16.92	3	5,549	0.05%
2024/03/08	0	0.00	1	17.31	17.33	-1	5,607	-0.02%
2024/03/05	3	17.17	0	0.00	17.15	3	5,904	0.05%
2024/03/04	0	0.00	1	17.45	17.41	-1	5,926	-0.02%
2024/03/01	1	17.12	0	0.00	17.13	1	5,881	0.02%
2024/02/29	0	0.00	10	17.13	17.14	-10	5,941	-0.17%
2024/02/27	1	16.98	2	16.94	16.93	-1	5,884	-0.02%
2024/02/26	3	16.63	0	0.00	16.63	3	5,894	0.05%
2024/02/23	0	0.00	1	17.08	17.06	-1	5,870	-0.02%
2024/02/22	0	0.00	2	17.01	17.04	-2	5,889	-0.03%
2024/02/21	1	16.83	0	0.00	16.85	1	5,940	0.02%
2024/02/20	0	0.00	1	17.07	17.09	-1	6,064	-0.02%
2024/02/19	0	0.00	1	16.98	16.95	-1	6,076	-0.02%
2024/02/16	1	16.88	3	16.87	16.88	-2	6,038	-0.03%
2024/02/15	1	16.57	3	16.54	16.58	-2	5,978	-0.03%
2024/02/05	1	15.83	0	0.00	15.91	1	5,779	0.02%
2024/02/02	1	16.21	0	0.00	16.20	1	5,675	0.02%
2024/02/01	1	16.60	0	0.00	16.61	1	5,660	0.02%
2024/01/31	0	0.00	1	16.90	16.87	-1	5,778	-0.02%
2024/01/30	1	16.78	0	0.00	16.78	1	5,788	0.02%
2024/01/29	2	17.02	126	17.05	17.06	-124	5,808	-2.13%	大賣/鉅額交易
2024/01/26	3	16.80	4	16.78	16.73	-1	5,680	-0.02%
2024/01/25	2	16.43	3	16.42	16.42	-1	5,573	-0.02%
2024/01/24	2	16.25	0	0.00	16.21	2	5,554	0.04%
2024/01/23	3	16.29	3	16.28	16.28	0	5,582	0.00%
2024/01/22	2	15.94	3	15.91	15.92	-1	5,421	-0.02%
2024/01/19	1	16.13	1	16.14	16.11	0	5,432	0.00%
2024/01/18	1	15.92	1	15.93	15.92	0	5,351	0.00%
2024/01/15	1	15.80	0	0.00	15.90	1	5,456	0.02%
2024/01/12	2	16.00	1	15.98	16.00	1	5,497	0.02%
2024/01/10	1	15.83	1	15.78	15.80	0	5,416	0.00%
2024/01/09	1	15.44	0	0.00	15.47	1	5,421	0.02%
2024/01/08	0	0.00	1	15.95	15.86	-1	5,431	-0.02%
2024/01/04	0	0.00	1	15.91	15.96	-1	5,474	-0.02%
2024/01/03	1	15.43	0	0.00	15.36	1	5,411	0.02%
2024/01/02	0	0.00	1	15.82	15.87	-1	5,248	-0.02%
2023/12/29	1	15.67	0	0.00	15.74	1	5,263	0.02%
2023/12/28	2	16.16	0	0.00	16.09	2	5,103	0.04%
2023/12/27	0	0.00	1	16.44	16.43	-1	5,054	-0.02%
2023/12/25	1	16.03	0	0.00	16.00	1	5,002	0.02%
2023/12/22	0	0.00	1	16.30	16.26	-1	4,980	-0.02%
2023/12/20	3	16.18	2	16.17	16.16	1	4,871	0.02%
2023/12/19	0	0.00	1	15.93	15.93	-1	4,783	-0.02%
2023/12/18	0	0.00	1	15.76	15.77	-1	4,737	-0.02%
2023/12/15	3	15.76	1	15.73	15.78	2	4,754	0.04%
2023/12/14	1	15.33	6	15.34	15.33	-5	4,636	-0.11%
2023/12/13	23	15.10	0	0.00	15.11	23	4,579	0.50%
2023/12/12	0	0.00	5	15.70	15.81	-5	4,312	-0.12%
2023/12/11	1	15.74	1	15.70	15.78	0	4,299	0.00%
2023/12/08	55	15.33	0	0.00	15.49	55	4,253	1.29%
2023/12/07	51	15.35	0	0.00	15.39	51	4,163	1.22%
2023/12/04	1	16.23	0	0.00	16.22	1	3,774	0.03%
2023/11/22	0	0.00	1	17.10	17.10	-1	3,389	-0.03%
2023/11/21	0	0.00	1	17.09	17.05	-1	3,378	-0.03%
2023/11/20	0	0.00	2	16.83	16.88	-2	3,358	-0.06%
2023/11/17	1	16.15	0	0.00	16.18	1	3,258	0.03%
2023/11/15	1	17.26	0	0.00	17.32	1	3,052	0.03%
2023/11/14	0	0.00	1	17.32	17.37	-1	3,059	-0.03%
2023/11/09	10	16.69	0	0.00	16.71	10	3,098	0.32%
2023/11/08	1	17.09	0	0.00	17.04	1	3,015	0.03%
2023/11/06	1	17.86	0	0.00	17.88	1	2,943	0.03%
2023/10/31	1	18.31	0	0.00	18.28	1	2,915	0.03%
2023/10/30	1	18.76	2	18.67	18.62	-1	2,919	-0.03%
2023/10/24	0	0.00	10	19.00	18.94	-10	2,916	-0.34%
2023/10/20	1	19.67	0	0.00	19.74	1	2,986	0.03%
2023/10/18	2	19.33	2	19.30	19.25	0	3,030	0.00%
2023/10/17	5	18.81	0	0.00	18.81	5	2,992	0.17%
2023/10/16	6	19.01	1	18.94	19.10	5	2,945	0.17%
2023/10/13	1	18.20	0	0.00	18.22	1	2,909	0.03%
2023/10/11	1	18.61	1	18.60	18.65	0	2,998	0.00%
2023/10/05	1	18.25	0	0.00	18.33	1	3,183	0.03%
2023/10/03	1	19.00	0	0.00	19.04	1	3,512	0.03%
2023/09/12	5	18.80	0	0.00	18.77	5	6,142	0.08%
2023/09/07	10	18.75	0	0.00	18.65	10	7,023	0.14%
2023/09/01	0	0.00	10	17.90	17.89	-10	7,711	-0.13%
2023/08/30	0	0.00	1	17.37	17.41	-1	8,071	-0.01%
2023/08/23	1	17.06	0	0.00	17.06	1	9,151	0.01%
2023/08/18	0	0.00	1	17.13	17.06	-1	9,443	-0.01%
2023/08/16	1	17.17	0	0.00	17.14	1	9,537	0.01%
2023/08/15	0	0.00	1	17.54	17.51	-1	9,519	-0.01%
2023/08/10	1	17.83	0	0.00	17.85	1	9,705	0.01%
2023/08/09	0	0.00	1	17.56	17.54	-1	9,777	-0.01%
2023/08/08	1	17.42	9	17.45	17.41	-8	9,973	-0.08%
2023/08/04	0	0.00	10	17.36	17.34	-10	10,088	-0.10%
2023/08/02	0	0.00	1	17.45	17.41	-1	10,179	-0.01%
2023/08/01	1	17.31	0	0.00	17.28	1	10,307	0.01%
2023/07/31	0	0.00	2	17.00	17.00	-2	10,493	-0.02%
2023/07/26	1	16.78	1	16.76	16.73	0	11,447	0.00%
2023/07/24	0	0.00	1	16.27	16.28	-1	11,522	-0.01%
2023/07/21	1	16.04	0	0.00	16.13	1	11,471	0.01%
2023/07/19	0	0.00	1	15.91	15.92	-1	11,416	-0.01%
2023/07/14	1	16.24	0	0.00	16.17	1	11,342	0.01%
2023/07/13	0	0.00	1	15.96	16.00	-1	11,292	-0.01%
2023/07/10	0	0.00	1	15.55	15.53	-1	11,019	-0.01%
2023/07/06	0	0.00	131	15.22	15.17	-131	10,673	-1.23%	大賣/鉅額交易
2023/07/03	1	14.94	20	14.93	14.91	-19	11,117	-0.17%
2023/06/30	0	0.00	2	14.77	14.76	-2	11,217	-0.02%
2023/06/29	0	0.00	1	14.66	14.62	-1	11,140	-0.01%
2023/06/28	13	14.43	0	0.00	14.45	13	11,236	0.12%
2023/06/27	0	0.00	6	14.78	14.81	-6	11,067	-0.05%
2023/06/26	1	14.74	0	0.00	14.69	1	11,075	0.01%
2023/06/21	0	0.00	1	15.09	15.11	-1	11,006	-0.01%
2023/06/19	1	14.95	6	14.97	14.97	-5	10,895	-0.05%
2023/06/16	0	0.00	1	14.88	14.88	-1	10,779	-0.01%
2023/06/15	1	14.49	0	0.00	14.49	1	10,788	0.01%
2023/06/14	0	0.00	1	14.65	14.72	-1	10,789	-0.01%
2023/06/13	11	14.33	0	0.00	14.33	11	11,262	0.10%
2023/06/12	10	14.66	0	0.00	14.70	10	11,068	0.09%
2023/06/09	1	15.02	0	0.00	15.01	1	11,148	0.01%
2023/06/08	0	0.00	1	15.31	15.29	-1	11,049	-0.01%
2023/06/07	1	15.11	0	0.00	15.07	1	11,027	0.01%
2023/06/06	1	15.20	0	0.00	15.18	1	10,980	0.01%
2023/06/05	0	0.00	4	15.33	15.33	-4	10,940	-0.04%
2023/06/02	0	0.00	1	14.80	14.87	-1	10,758	-0.01%
2023/05/31	3	14.67	0	0.00	14.65	3	10,483	0.03%
2023/05/30	1	15.43	0	0.00	15.27	1	10,038	0.01%
2023/05/29	0	0.00	3	15.49	15.46	-3	10,116	-0.03%
2023/05/26	1	15.20	0	0.00	15.20	1	10,147	0.01%
2023/05/25	0	0.00	4	15.66	15.64	-4	10,344	-0.04%
2023/05/24	3	15.61	2	15.60	15.60	1	10,284	0.01%
2023/05/23	0	0.00	2	15.27	15.26	-2	10,172	-0.02%
2023/05/22	1	15.08	0	0.00	15.06	1	10,138	0.01%
2023/05/19	1	15.23	0	0.00	15.32	1	10,065	0.01%
2023/05/18	0	0.00	1	15.38	15.34	-1	10,028	-0.01%
2023/05/17	1	15.05	0	0.00	14.99	1	9,906	0.01%
2023/05/16	1	15.10	1	15.14	15.11	0	9,921	0.00%
2023/05/15	1	14.75	0	0.00	14.77	1	9,927	0.01%
2023/05/09	1	15.41	2	15.39	15.38	-1	9,719	-0.01%
2023/05/08	0	0.00	1	15.05	15.16	-1	9,765	-0.01%
2023/05/05	10	14.57	0	0.00	14.64	10	9,681	0.10%
2023/05/04	41	14.59	0	0.00	14.61	41	9,514	0.43%
2023/05/03	1	15.17	0	0.00	15.15	1	8,915	0.01%
2023/05/02	1	16.02	0	0.00	16.03	1	8,525	0.01%
2023/04/28	0	0.00	1	15.94	15.90	-1	8,514	-0.01%
2023/04/27	1	15.77	0	0.00	15.76	1	8,497	0.01%
2023/04/26	1	16.30	0	0.00	16.41	1	8,393	0.01%
2023/04/25	5	16.66	1	16.67	16.63	4	8,410	0.05%
2023/04/20	1	16.68	0	0.00	16.53	1	8,497	0.01%
2023/04/12	0	0.00	15	17.21	17.19	-15	8,541	-0.18%
2023/04/10	0	0.00	2	17.00	17.00	-2	8,438	-0.02%
2023/04/07	5	16.84	0	0.00	16.80	5	8,381	0.06%
2023/04/06	13	16.75	3	16.78	16.86	10	8,163	0.12%
2023/03/31	0	0.00	1	15.69	15.66	-1	7,549	-0.01%
2023/03/30	1	15.37	0	0.00	15.35	1	7,374	0.01%
2023/03/29	0	0.00	4	15.52	15.52	-4	7,298	-0.05%
2023/03/28	2	15.36	4	15.32	15.31	-2	7,118	-0.03%
2023/03/23	2	14.84	1	14.79	14.79	1	6,653	0.02%
2023/03/22	1	14.59	2	14.64	14.62	-1	6,615	-0.02%
2023/03/20	1	14.22	0	0.00	14.07	1	6,548	0.02%
2023/03/17	2	14.50	0	0.00	14.66	2	6,286	0.03%
2023/03/16	51	14.56	0	0.00	14.52	51	6,236	0.82%
2023/03/15	51	15.35	0	0.00	15.41	51	5,837	0.87%
2023/03/14	1	15.74	0	0.00	15.69	1	5,494	0.02%
2023/03/09	1	16.26	0	0.00	16.28	1	4,998	0.02%
2023/03/08	1	16.46	0	0.00	16.48	1	4,976	0.02%
2023/03/06	0	0.00	2	16.75	16.69	-2	5,112	-0.04%
2023/03/02	0	0.00	2	16.45	16.44	-2	5,073	-0.04%
2023/03/01	0	0.00	1	16.33	16.40	-1	5,037	-0.02%
2023/02/24	0	0.00	1	16.04	16.11	-1	4,976	-0.02%
2023/02/23	1	15.72	0	0.00	15.76	1	5,031	0.02%
2023/02/20	1	16.17	1	16.29	16.26	0	4,814	0.00%
2023/02/16	0	0.00	2	16.72	16.74	-2	4,850	-0.04%
2023/02/15	1	16.66	0	0.00	16.57	1	4,843	0.02%
2023/02/13	2	16.71	1	16.68	16.67	1	4,812	0.02%
2023/02/10	1	16.43	0	0.00	16.42	1	4,726	0.02%
2023/02/09	0	0.00	1	16.55	16.57	-1	4,717	-0.02%
2023/02/08	0	0.00	1	16.35	16.35	-1	4,656	-0.02%
2023/02/07	0	0.00	1	15.78	15.90	-1	4,554	-0.02%
2023/02/06	1	15.60	0	0.00	15.58	1	4,518	0.02%
2023/02/03	1	16.05	0	0.00	16.00	1	4,319	0.02%
2023/02/02	1	16.29	0	0.00	16.29	1	4,224	0.02%
2023/01/16	0	0.00	1	16.93	16.85	-1	4,149	-0.02%
2023/01/13	0	0.00	1	16.67	16.63	-1	4,073	-0.02%
2023/01/12	0	0.00	131	16.50	16.51	-131	4,109	-3.19%	大賣/鉅額交易
2023/01/10	1	15.89	0	0.00	15.88	1	4,026	0.02%
2023/01/09	1	15.94	0	0.00	15.98	1	4,017	0.02%
2023/01/06	1	15.91	0	0.00	15.91	1	3,997	0.03%
2023/01/05	1	15.72	1	15.81	15.82	0	3,996	0.00%
2023/01/04	1	16.48	0	0.00	16.40	1	3,922	0.03%
2023/01/03	1	17.02	1	17.05	17.04	0	3,959	0.00%
2022/12/29	0	0.00	2	16.80	16.80	-2	4,026	-0.05%
2022/12/28	1	17.01	0	0.00	17.00	1	4,066	0.02%
2022/12/27	0	0.00	3	17.15	17.13	-3	4,073	-0.07%
2022/12/26	2	16.91	1	16.85	16.88	1	4,005	0.02%
2022/12/22	0	0.00	1	16.81	16.82	-1	4,051	-0.02%
2022/12/21	0	0.00	1	16.30	16.26	-1	4,011	-0.02%
2022/12/20	0	0.00	1	16.24	16.13	-1	4,094	-0.02%
2022/12/19	1	16.10	0	0.00	16.10	1	4,187	0.02%
2022/12/16	1	16.22	0	0.00	16.20	1	4,182	0.02%
2022/12/15	0	0.00	3	16.40	16.36	-3	4,179	-0.07%
2022/12/14	0	0.00	2	16.08	16.07	-2	4,123	-0.05%
2022/12/13	0	0.00	1	15.74	15.92	-1	4,065	-0.02%
2022/12/12	2	15.41	0	0.00	15.36	2	4,003	0.05%
2022/12/09	51	15.45	0	0.00	15.45	51	3,953	1.29%
2022/12/07	1	15.98	0	0.00	15.98	1	3,785	0.03%
2022/12/06	1	16.65	0	0.00	16.60	1	3,693	0.03%
2022/12/05	3	17.46	0	0.00	17.26	3	3,662	0.08%
2022/12/02	2	17.44	5	17.41	17.37	-3	3,738	-0.08%
2022/12/01	2	17.23	2	17.27	17.23	0	3,819	0.00%
2022/11/30	2	16.98	0	0.00	17.00	2	3,798	0.05%
2022/11/29	0	0.00	2	16.64	17.07	-2	3,800	-0.05%
2022/11/28	1	16.08	0	0.00	15.95	1	3,743	0.03%
2022/11/25	0	0.00	2	16.86	16.90	-2	3,635	-0.06%
2022/11/24	81	16.78	0	0.00	16.77	81	3,642	2.22%
2022/11/23	2	17.46	0	0.00	17.45	2	3,539	0.06%
2022/11/22	1	17.28	1	17.33	17.31	0	3,527	0.00%
2022/11/21	1	17.15	0	0.00	17.12	1	3,487	0.03%
2022/11/18	1	17.68	0	0.00	17.72	1	3,385	0.03%
2022/11/17	2	18.08	0	0.00	18.08	2	3,401	0.06%
2022/11/16	1	18.48	1	18.55	18.48	0	3,398	0.00%
2022/11/15	1	18.23	0	0.00	18.26	1	3,395	0.03%
2022/11/14	1	19.00	1	19.08	18.97	0	3,412	0.00%
2022/11/11	1	18.57	1	18.53	18.57	0	3,391	0.00%
2022/11/10	1	18.37	0	0.00	18.41	1	3,439	0.03%
2022/11/09	1	19.09	0	0.00	18.97	1	3,452	0.03%
2022/11/08	0	0.00	1	19.71	19.60	-1	3,456	-0.03%
2022/11/07	1	19.56	0	0.00	19.58	1	3,530	0.03%
2022/11/04	3	19.03	3	19.16	19.30	0	3,530	0.00%
2022/11/03	1	19.12	1	19.19	19.20	0	3,506	0.00%
2022/11/02	0	0.00	2	19.09	19.22	-2	3,506	-0.06%
2022/11/01	1	18.54	0	0.00	18.70	1	3,483	0.03%
2022/10/31	1	18.80	0	0.00	18.78	1	3,535	0.03%
2022/10/27	0	0.00	1	18.86	18.86	-1	3,632	-0.03%
2022/10/26	1	18.21	1	18.27	18.23	0	3,670	0.00%
2022/10/25	1	18.17	0	0.00	18.17	1	3,674	0.03%
2022/10/21	1	18.15	1	18.26	18.21	0	3,706	0.00%
2022/10/20	2	18.33	7	18.25	18.35	-5	3,721	-0.13%
2022/10/19	1	17.76	0	0.00	17.75	1	3,701	0.03%
2022/10/17	2	18.25	0	0.00	18.29	2	3,744	0.05%
2022/10/14	2	18.84	3	18.73	18.84	-1	3,751	-0.03%
2022/10/13	2	18.42	0	0.00	18.40	2	3,748	0.05%
2022/10/12	1	18.72	0	0.00	18.69	1	3,778	0.03%
2022/10/11	2	19.13	63	19.21	19.11	-61	3,780	-1.61%
2022/10/07	0	0.00	52	18.70	18.62	-52	3,718	-1.40%
2022/10/06	2	18.52	3	18.51	18.49	-1	3,643	-0.03%
2022/10/05	1	18.16	1	18.22	18.19	0	3,688	0.00%
2022/10/04	0	0.00	3	17.72	17.74	-3	3,674	-0.08%
2022/10/03	0	0.00	1	17.33	17.29	-1	3,659	-0.03%
2022/09/30	4	17.23	0	0.00	17.14	4	3,721	0.11%
2022/09/29	1	17.30	5	17.28	17.30	-4	3,780	-0.11%
2022/09/28	2	16.40	3	16.52	16.43	-1	3,816	-0.03%
2022/09/27	2	16.37	3	16.37	16.43	-1	3,790	-0.03%
2022/09/26	3	16.66	0	0.00	16.60	3	3,715	0.08%
2022/09/23	7	17.59	6	17.63	17.60	1	3,625	0.03%
2022/09/22	2	17.56	0	0.00	17.62	2	3,614	0.06%
2022/09/21	2	17.65	2	17.74	17.78	0	3,606	0.00%
2022/09/19	2	17.97	4	18.01	17.93	-2	3,597	-0.06%
2022/09/16	4	17.90	2	17.89	17.91	2	3,581	0.06%
2022/09/15	0	0.00	3	18.56	18.52	-3	3,591	-0.08%
2022/09/14	1	18.21	0	0.00	18.18	1	3,679	0.03%
2022/09/13	2	18.32	0	0.00	18.31	2	3,680	0.05%
2022/09/12	0	0.00	2	17.90	17.86	-2	3,601	-0.06%
2022/09/08	1	17.33	6	17.36	17.33	-5	3,562	-0.14%
2022/09/07	2	17.97	0	0.00	17.85	2	3,498	0.06%
2022/09/06	7	18.58	2	18.55	18.54	5	3,377	0.15%
2022/09/05	2	18.49	1	18.54	18.52	1	3,373	0.03%
2022/09/01	1	18.62	0	0.00	18.62	1	3,331	0.03%
2022/08/31	2	19.23	0	0.00	19.33	2	3,250	0.06%
2022/08/30	2	20.16	4	20.16	20.18	-2	3,250	-0.06%
2022/08/29	5	19.50	5	19.54	19.60	0	3,275	0.00%
2022/08/26	2	19.32	0	0.00	19.39	2	3,389	0.06%
2022/08/25	1	19.88	3	19.87	19.82	-2	3,401	-0.06%
2022/08/24	2	19.45	2	19.44	19.44	0	3,365	0.00%
2022/08/23	0	0.00	4	18.87	18.88	-4	3,336	-0.12%
2022/08/19	0	0.00	2	18.74	18.61	-2	3,397	-0.06%
2022/08/18	2	18.24	1	18.16	18.25	1	3,343	0.03%
2022/08/17	1	17.96	0	0.00	18.04	1	3,345	0.03%
2022/08/16	1	18.24	1	18.36	18.37	0	3,283	0.00%
2022/08/15	3	18.93	2	18.96	18.78	1	3,250	0.03%
2022/08/12	3	19.34	4	19.32	19.27	-1	3,233	-0.03%
2022/08/11	6	18.90	3	18.90	18.86	3	3,213	0.09%
2022/08/09	2	18.65	8	18.62	18.65	-6	3,363	-0.18%
2022/08/05	3	18.27	1	18.27	18.31	2	3,526	0.06%
2022/08/04	63	18.70	1	18.75	18.75	62	3,590	1.73%
2022/08/03	52	19.30	2	19.34	19.35	50	3,553	1.41%
2022/08/02	2	19.19	0	0.00	19.18	2	3,653	0.05%
2022/08/01	0	0.00	1	19.97	19.95	-1	3,732	-0.03%
2022/07/29	2	19.89	0	0.00	19.84	2	3,817	0.05%
2022/07/28	0	0.00	1	20.21	20.14	-1	3,953	-0.03%
2022/07/27	2	19.53	0	0.00	19.57	2	3,909	0.05%
2022/07/26	0	0.00	4	19.98	20.08	-4	3,927	-0.10%
2022/07/22	4	19.96	1	20.03	19.97	3	3,970	0.08%
2022/07/21	1	20.30	0	0.00	20.25	1	3,996	0.03%
2022/07/20	1	20.51	2	20.57	20.43	-1	4,003	-0.02%
2022/07/19	2	20.35	3	20.34	20.29	-1	4,025	-0.02%
2022/07/18	0	0.00	2	19.43	19.51	-2	3,998	-0.05%
2022/07/15	1	19.10	1	19.27	19.18	0	3,965	0.00%
2022/07/14	4	19.28	3	19.28	19.32	1	4,015	0.02%
2022/07/13	3	19.09	0	0.00	19.17	3	4,073	0.07%
2022/07/12	1	20.39	1	20.42	20.35	0	4,076	0.00%
2022/07/11	1	20.67	2	20.70	20.63	-1	4,148	-0.02%
2022/07/06	1	20.19	1	19.96	19.95	0	4,260	0.00%
2022/07/05	1	22.00	0	0.00	21.87	1	4,202	0.02%
2022/07/04	1	21.33	2	21.39	21.51	-1	4,284	-0.02%
2022/07/01	1	21.08	0	0.00	20.94	1	4,386	0.02%
2022/06/28	0	0.00	2	21.93	21.95	-2	4,639	-0.04%
2022/06/22	1	21.48	1	20.93	21.04	0	4,947	0.00%
2022/06/20	1	21.39	1	21.39	21.42	0	5,160	0.00%
2022/06/17	0	0.00	1	22.72	22.71	-1	5,319	-0.02%
2022/06/16	1	22.72	4	22.66	22.57	-3	5,434	-0.06%
2022/06/15	2	23.09	2	23.04	23.11	0	5,616	0.00%
2022/06/14	1	23.45	2	23.41	23.46	-1	5,695	-0.02%
2022/06/13	1	23.00	1	23.12	23.05	0	5,848	0.00%
2022/06/10	1	23.56	0	0.00	23.47	1	6,219	0.02%
2022/06/09	3	23.69	3	23.73	23.77	0	6,407	0.00%
2022/06/08	2	23.26	0	0.00	23.29	2	6,681	0.03%
2022/06/06	2	23.06	6	23.15	23.13	-4	7,579	-0.05%
2022/06/02	1	21.73	1	21.91	21.86	0	7,832	0.00%
2022/06/01	1	22.21	0	0.00	22.25	1	8,475	0.01%
2022/05/31	2	22.65	1	22.75	22.85	1	8,792	0.01%
2022/05/27	0	0.00	6	22.11	22.08	-6	9,631	-0.06%
2022/05/20	0	0.00	1	21.28	21.20	-1	10,837	-0.01%
2022/05/19	1	20.97	0	0.00	21.01	1	10,977	0.01%
2022/05/17	0	0.00	27	21.69	21.65	-27	11,258	-0.24%
2022/05/16	1	21.29	0	0.00	20.72	1	11,377	0.01%
2022/05/12	0	0.00	1	20.18	19.97	-1	11,625	-0.01%
2022/05/10	1	19.46	0	0.00	19.71	1	11,552	0.01%
2022/05/09	10	21.08	16	21.08	21.09	-6	11,547	-0.05%
2022/05/06	8	20.87	3	20.88	20.80	5	11,474	0.04%
2022/05/05	1	20.71	0	0.00	20.72	1	11,802	0.01%
2022/04/29	0	0.00	5	20.26	20.33	-5	11,970	-0.04%
2022/04/27	0	0.00	1	19.65	19.47	-1	12,030	-0.01%
2022/04/20	1	19.68	0	0.00	19.72	1	13,122	0.01%
2022/04/18	0	0.00	2	20.50	20.44	-2	13,313	-0.02%
2022/04/14	0	0.00	43	19.69	19.66	-43	13,554	-0.32%
2022/04/13	1	19.01	0	0.00	19.05	1	13,487	0.01%
2022/04/12	1	18.18	2	18.26	18.35	-1	13,452	-0.01%
2022/04/11	1	18.30	1	18.30	18.19	0	13,414	0.00%
2022/04/08	2	18.19	2	18.24	18.21	0	13,396	0.00%
2022/04/07	3	18.38	0	0.00	18.38	3	13,413	0.02%
2022/04/06	0	0.00	2	19.22	19.22	-2	13,368	-0.01%
2022/03/29	2	19.79	1	19.80	19.78	1	13,586	0.01%
2022/03/25	1	20.96	1	21.19	21.06	0	13,543	0.00%
2022/03/24	1	21.84	0	0.00	21.50	1	13,613	0.01%
2022/03/22	7	21.15	0	0.00	21.21	7	13,349	0.05%
2022/03/18	0	0.00	2	19.43	19.44	-2	13,152	-0.02%
2022/03/17	0	0.00	3	17.86	17.91	-3	12,982	-0.02%
2022/03/16	0	0.00	3	17.87	17.90	-3	12,986	-0.02%
2022/03/15	4	18.30	6	18.21	18.09	-2	12,926	-0.02%
2022/03/14	2	19.52	3	19.43	19.50	-1	12,650	-0.01%
2022/03/11	3	19.34	1	19.30	19.38	2	12,563	0.02%
2022/03/10	4	20.01	0	0.00	20.11	4	12,392	0.03%
2022/03/09	5	22.97	12	22.85	22.85	-7	11,904	-0.06%
2022/03/08	5	21.99	5	22.18	22.17	0	11,965	0.00%
2022/03/07	32	22.80	1	22.56	22.94	31	11,876	0.26%
2022/03/04	3	20.01	5	19.93	20.00	-2	11,436	-0.02%
2022/03/03	4	20.56	6	20.47	20.71	-2	11,636	-0.02%
2022/03/02	5	19.56	5	19.41	19.62	0	11,333	0.00%
2022/03/01	5	17.49	1	17.44	17.50	4	10,798	0.04%
2022/02/25	1	17.30	0	0.00	17.20	1	10,753	0.01%
2022/02/24	8	17.27	8	17.20	17.46	0	10,578	0.00%
2022/02/23	2	16.68	0	0.00	16.70	2	10,125	0.02%
2022/02/18	0	0.00	2	16.18	16.17	-2	9,970	-0.02%
2022/02/17	2	16.26	0	0.00	16.42	2	9,881	0.02%
2022/01/26	0	0.00	7	15.12	15.12	-7	9,030	-0.08%
2022/01/25	2	14.87	0	0.00	14.88	2	8,963	0.02%
2022/01/20	2	15.09	2	15.20	15.22	0	9,075	0.00%
2022/01/19	0	0.00	5	15.30	15.20	-5	9,028	-0.06%
2022/01/18	0	0.00	3	14.88	14.96	-3	8,683	-0.03%
2022/01/17	0	0.00	13	14.81	14.82	-13	8,610	-0.15%
2022/01/13	0	0.00	2	14.55	14.49	-2	8,443	-0.02%
2022/01/12	0	0.00	2	14.36	14.32	-2	8,311	-0.02%
2022/01/11	2	13.85	0	0.00	13.88	2	8,146	0.02%
2022/01/07	0	0.00	31	14.08	14.10	-31	8,311	-0.37%
2022/01/05	2	13.60	2	13.56	13.57	0	8,021	0.00%
2022/01/03	2	13.36	0	0.00	13.39	2	8,315	0.02%
2021/12/30	0	0.00	3	13.56	13.56	-3	8,427	-0.04%
2021/12/28	2	13.41	0	0.00	13.38	2	8,860	0.02%
2021/12/21	0	0.00	1	12.30	12.30	-1	9,086	-0.01%
2021/12/20	11	12.18	0	0.00	12.13	11	9,428	0.12%
2021/12/16	0	0.00	1	12.66	12.63	-1	9,544	-0.01%
2021/12/15	1	12.37	0	0.00	12.35	1	9,603	0.01%
2021/12/14	1	12.50	0	0.00	12.53	1	9,698	0.01%
2021/12/07	5	12.34	12	12.35	12.43	-7	10,148	-0.07%
2021/12/06	6	12.05	5	12.05	12.02	1	10,102	0.01%
2021/12/03	2	11.87	2	11.98	12.00	0	9,999	0.00%
2021/12/01	2	11.89	3	11.92	12.04	-1	9,504	-0.01%
2021/11/30	1	12.56	0	0.00	12.30	1	9,423	0.01%
2021/11/29	3	12.64	0	0.00	12.53	3	9,257	0.03%
2021/11/26	1	13.55	0	0.00	13.46	1	8,774	0.01%
2021/11/25	0	0.00	20	13.86	13.83	-20	8,811	-0.23%
2021/11/24	0	0.00	1	13.84	13.90	-1	8,845	-0.01%
2021/11/23	1	13.50	0	0.00	13.47	1	8,792	0.01%
2021/11/22	1	13.41	0	0.00	13.44	1	8,832	0.01%
2021/10/25	1	14.69	0	0.00	14.72	1	9,147	0.01%
2021/10/21	0	0.00	2	14.59	14.51	-2	9,234	-0.02%
2021/10/18	40	14.47	0	0.00	14.47	40	9,465	0.42%
2021/10/12	0	0.00	3	13.94	13.97	-3	9,971	-0.03%
2021/10/08	0	0.00	79	13.70	13.77	-79	9,998	-0.79%
2021/10/06	14	13.67	0	0.00	13.72	14	9,854	0.14%
2021/10/04	0	0.00	10	13.11	13.13	-10	9,442	-0.11%
2021/09/29	1	12.92	0	0.00	12.81	1	9,788	0.01%
2021/09/28	2	13.04	27	13.10	13.17	-25	9,738	-0.26%
2021/09/23	0	0.00	1	12.53	12.52	-1	9,256	-0.01%
2021/09/16	0	0.00	3	12.48	12.53	-3	9,222	-0.03%
2021/09/15	1	12.23	0	0.00	12.23	1	8,895	0.01%
2021/09/13	0	0.00	2	12.07	12.07	-2	8,938	-0.02%
2021/09/10	2	11.72	2	11.83	11.83	0	8,963	0.00%
2021/09/09	0	0.00	2	11.96	11.96	-2	9,137	-0.02%
2021/09/06	2	11.86	0	0.00	11.80	2	9,631	0.02%
2021/09/03	0	0.00	2	12.05	12.03	-2	9,719	-0.02%
2021/09/02	1	11.74	0	0.00	11.79	1	9,591	0.01%
2021/08/31	2	11.90	5	11.88	11.92	-3	9,914	-0.03%
2021/08/26	0	0.00	2	11.75	11.72	-2	10,357	-0.02%
2021/08/25	0	0.00	2	11.66	11.64	-2	10,484	-0.02%
2021/08/20	0	0.00	1	11.07	11.05	-1	10,940	-0.01%
2021/08/18	2	11.49	0	0.00	11.55	2	10,877	0.02%
2021/08/12	2	11.97	0	0.00	11.96	2	12,004	0.02%
2021/08/11	0	0.00	2	11.78	11.76	-2	12,114	-0.02%
2021/08/10	11	11.53	0	0.00	11.55	11	12,537	0.09%
2021/08/02	2	12.62	0	0.00	12.62	2	14,237	0.01%
2021/07/29	0	0.00	5	12.51	12.52	-5	14,520	-0.03%
2021/07/27	0	0.00	1	12.43	12.44	-1	15,589	-0.01%
2021/07/23	0	0.00	1	12.37	12.36	-1	16,112	-0.01%
2021/07/22	0	0.00	17	12.07	12.05	-17	16,153	-0.11%
2021/07/20	8	11.49	0	0.00	11.51	8	16,241	0.05%
2021/07/19	2	12.18	9	12.20	12.21	-7	15,886	-0.04%
2021/07/15	1	12.42	0	0.00	12.43	1	16,240	0.01%
2021/07/13	1	12.70	2	12.69	12.68	-1	16,576	-0.01%
2021/07/09	0	0.00	2	12.45	12.51	-2	17,408	-0.01%
2021/07/08	2	12.34	0	0.00	12.35	2	17,561	0.01%
2021/07/07	2	12.52	1	12.55	12.58	1	17,544	0.01%
2021/07/06	7	13.06	0	0.00	13.09	7	17,409	0.04%
2021/07/05	0	0.00	2	12.82	12.83	-2	17,291	-0.01%
2021/07/02	0	0.00	2	12.82	12.83	-2	17,304	-0.01%
2021/07/01	3	12.59	0	0.00	12.55	3	17,218	0.02%
2021/06/29	1	12.39	0	0.00	12.42	1	17,536	0.01%
2021/06/28	3	12.65	1	12.63	12.64	2	17,538	0.01%
2021/06/23	0	0.00	9	12.51	12.50	-9	19,118	-0.05%
2021/06/22	1	12.50	10	12.47	12.47	-9	19,999	-0.05%
2021/06/21	1	12.28	0	0.00	12.22	1	20,902	0.00%
2021/06/18	20	12.00	0	0.00	11.98	20	20,871	0.10%
2021/06/16	6	12.32	0	0.00	12.33	6	21,840	0.03%
2021/06/15	0	0.00	1	12.06	12.06	-1	21,874	0.00%
2021/06/11	1	11.88	0	0.00	11.88	1	21,848	0.00%
2021/06/09	2	11.93	4	11.95	11.96	-2	22,139	-0.01%
2021/06/08	4	11.68	2	11.65	11.68	2	22,256	0.01%
2021/06/07	55	11.78	5	11.83	11.77	50	22,392	0.22%
2021/06/04	0	0.00	5	11.68	11.67	-5	22,814	-0.02%
2021/06/03	10	11.69	70	11.71	11.76	-60	23,191	-0.26%
2021/06/02	15	11.52	16	11.54	11.52	-1	24,015	0.00%
2021/06/01	10	11.47	55	11.45	11.45	-45	24,865	-0.18%
2021/05/31	5	11.35	10	11.31	11.33	-5	25,009	-0.02%
2021/05/28	0	0.00	5	11.40	11.39	-5	25,127	-0.02%
2021/05/25	0	0.00	65	11.25	11.23	-65	26,265	-0.25%
2021/05/24	0	0.00	5	10.88	10.89	-5	25,938	-0.02%
2021/05/20	5	10.80	0	0.00	10.84	5	26,546	0.02%
2021/05/19	5	11.06	0	0.00	11.03	5	27,072	0.02%
2021/05/18	5	11.29	110	11.29	11.29	-105	27,552	-0.38%	大賣/鉅額交易
2021/05/17	5	11.12	209	11.14	11.10	-204	28,221	-0.72%	大賣/鉅額交易
2021/05/14	0	0.00	1	10.86	10.87	-1	28,321	0.00%
2021/05/12	0	0.00	2	11.10	11.11	-2	29,105	-0.01%
2021/05/10	5	11.16	5	11.07	11.11	0	29,104	0.00%
2021/05/07	3	11.04	100	11.09	11.09	-97	29,021	-0.33%
2021/05/06	5	11.09	5	11.18	11.19	0	28,908	0.00%
2021/05/05	0	0.00	30	11.26	11.22	-30	28,821	-0.10%
2021/05/04	5	10.98	22	10.94	10.92	-17	28,228	-0.06%
2021/05/03	0	0.00	110	10.84	10.76	-110	27,823	-0.40%	大賣/鉅額交易
2021/04/29	10	10.90	20	10.89	10.87	-10	27,789	-0.04%
2021/04/28	0	0.00	5	10.68	10.69	-5	27,506	-0.02%
2021/04/26	1	10.54	0	0.00	10.52	1	27,614	0.00%
2021/04/22	0	0.00	38	10.38	10.43	-38	28,179	-0.13%
2021/04/21	3	10.60	0	0.00	10.60	3	28,292	0.01%
2021/04/20	3	10.91	15	10.83	10.92	-12	28,498	-0.04%
2021/04/19	3	10.75	0	0.00	10.76	3	28,396	0.01%
2021/04/16	10	10.86	42	10.85	10.87	-32	28,483	-0.11%
2021/04/15	15	10.81	17	10.80	10.80	-2	28,404	-0.01%
2021/04/14	2	10.36	103	10.37	10.39	-101	28,205	-0.36%	大賣/鉅額交易
2021/04/13	3	10.29	0	0.00	10.26	3	28,906	0.01%
2021/04/12	0	0.00	300	10.21	10.16	-300	28,977	-1.04%	大賣/鉅額交易
2021/04/06	3	10.19	0	0.00	10.14	3	29,135	0.01%
2021/04/01	8	10.22	0	0.00	10.24	8	28,953	0.03%
2021/03/31	3	10.41	0	0.00	10.44	3	28,798	0.01%
2021/03/30	0	0.00	10	10.56	10.54	-10	29,004	-0.03%
2021/03/29	9	10.27	0	0.00	10.22	9	28,755	0.03%
2021/03/26	5	10.15	0	0.00	10.19	5	28,644	0.02%
2021/03/25	12	10.40	2	10.36	10.30	10	28,434	0.04%
2021/03/24	5	9.93	100	9.96	9.94	-95	27,668	-0.34%
2021/03/23	0	0.00	50	10.46	10.45	-50	26,837	-0.19%
2021/03/22	65	10.42	11	10.46	10.48	54	26,914	0.20%
2021/03/19	31	10.34	111	10.33	10.33	-80	26,769	-0.30%	大賣/
2021/03/18	10	11.00	0	0.00	11.04	10	25,827	0.04%
2021/03/16	10	11.12	0	0.00	11.15	10	25,646	0.04%
2021/03/15	23	11.35	5	11.34	11.33	18	25,494	0.07%
2021/03/12	5	11.27	4	11.25	11.25	1	25,406	0.00%
2021/03/11	2	11.12	52	11.11	11.11	-50	25,255	-0.20%
2021/03/10	2	10.97	0	0.00	10.88	2	25,248	0.01%
2021/03/09	2	11.17	3	11.17	11.22	-1	24,822	0.00%
2021/03/08	14	11.49	2	11.44	11.49	12	24,479	0.05%
2021/03/05	8	10.94	38	10.90	10.92	-30	23,381	-0.13%
2021/03/04	0	0.00	219	10.45	10.47	-219	22,477	-0.97%	大賣/鉅額交易
2021/03/03	0	0.00	3	10.13	10.21	-3	22,250	-0.01%
2021/03/02	20	10.19	0	0.00	10.17	20	22,543	0.09%
2021/02/26	2	10.70	0	0.00	10.68	2	22,827	0.01%
2021/02/25	0	0.00	2	10.77	10.75	-2	22,617	-0.01%
2021/02/24	122	10.41	10	10.42	10.40	112	22,095	0.51%	大買/鉅額交易
2021/02/23	0	0.00	8	10.65	10.69	-8	21,862	-0.04%
2021/02/22	0	0.00	1	10.20	10.24	-1	21,231	0.00%
2021/02/19	3	10.18	10	10.16	10.20	-7	21,007	-0.03%
2021/02/18	6	10.60	10	10.57	10.55	-4	20,435	-0.02%
2021/02/17	10	10.17	21	10.18	10.25	-11	19,864	-0.06%
2021/02/05	5	9.60	35	9.63	9.65	-30	18,851	-0.16%
2021/02/04	8	9.51	15	9.53	9.53	-7	18,331	-0.04%
2021/02/03	12	9.36	15	9.35	9.37	-3	17,985	-0.02%
2021/02/02	0	0.00	35	9.20	9.21	-35	17,816	-0.20%
2021/02/01	0	0.00	1	8.90	8.94	-1	17,053	-0.01%
2021/01/25	15	8.92	0	0.00	8.93	15	17,587	0.09%
2021/01/22	100	8.96	0	0.00	8.96	100	17,836	0.56%
2021/01/20	5	9.12	21	9.11	9.10	-16	17,852	-0.09%
2021/01/19	0	0.00	6	8.95	8.94	-6	17,570	-0.03%
2021/01/18	11	8.86	0	0.00	8.88	11	17,823	0.06%
2021/01/15	0	0.00	5	9.18	9.12	-5	17,385	-0.03%
2021/01/14	0	0.00	40	9.06	9.07	-40	17,254	-0.23%
2021/01/13	53	9.18	19	9.18	9.21	34	16,949	0.20%
2021/01/11	128	8.88	10	8.89	8.89	118	16,173	0.73%	大買/鉅額交易
2021/01/08	0	0.00	7	8.73	8.73	-7	15,877	-0.04%
2021/01/07	20	8.73	20	8.68	8.74	0	15,743	0.00%
2021/01/06	0	0.00	55	8.58	8.57	-55	15,332	-0.36%
2021/01/05	50	8.22	50	8.23	8.22	0	14,491	0.00%
2021/01/04	7	8.37	0	0.00	8.41	7	14,371	0.05%
2020/12/31	50	8.29	0	0.00	8.29	50	14,164	0.35%
2020/12/30	0	0.00	55	8.30	8.29	-55	14,131	-0.39%
2020/12/29	52	8.24	0	0.00	8.24	52	14,118	0.37%
2020/12/28	0	0.00	50	8.29	8.30	-50	14,193	-0.35%
2020/12/25	50	8.28	3	8.27	8.26	47	14,231	0.33%
2020/12/24	5	8.25	60	8.33	8.33	-55	14,189	-0.39%
2020/12/23	1	8.02	0	0.00	8.02	1	13,926	0.01%
2020/12/22	2	8.22	0	0.00	8.16	2	13,746	0.01%
2020/12/21	3	8.34	0	0.00	8.33	3	13,256	0.02%
2020/12/18	105	8.43	0	0.00	8.40	105	13,021	0.81%	大買/鉅額交易
2020/12/17	15	8.35	20	8.37	8.42	-5	12,908	-0.04%
2020/12/07	6	8.20	0	0.00	8.13	6	12,759	0.05%
2020/12/04	0	0.00	2	8.16	8.18	-2	12,915	-0.02%
2020/12/03	10	8.04	0	0.00	8.07	10	12,921	0.08%
2020/11/30	8	8.07	10	8.07	8.04	-2	13,047	-0.02%
2020/11/26	5	8.23	5	8.27	8.16	0	12,848	0.00%
2020/11/25	17	8.00	5	8.14	8.14	12	12,459	0.10%
2020/11/19	0	0.00	5	7.57	7.58	-5	11,424	-0.04%
2020/11/17	2	7.56	0	0.00	7.58	2	11,428	0.02%
2020/11/16	1	7.47	0	0.00	7.48	1	11,645	0.01%
2020/11/13	2	7.50	0	0.00	7.47	2	11,654	0.02%
2020/11/11	5	7.56	3	7.58	7.65	2	11,508	0.02%
2020/11/04	2	7.20	44	7.20	7.27	-42	10,926	-0.38%
2020/10/30	11	6.90	0	0.00	6.88	11	10,265	0.11%
2020/10/27	10	7.20	0	0.00	7.24	10	9,916	0.10%
2020/10/21	50	7.59	0	0.00	7.57	50	9,650	0.52%
2020/10/19	5	7.59	6	7.59	7.55	-1	9,768	-0.01%
2020/10/15	3	7.59	0	0.00	7.62	3	10,155	0.03%
2020/10/14	0	0.00	17	7.51	7.51	-17	10,328	-0.16%
2020/10/12	0	0.00	6	7.56	7.55	-6	10,429	-0.06%
2020/10/08	3	7.58	0	0.00	7.58	3	10,467	0.03%
2020/10/07	5	7.57	20	7.57	7.59	-15	10,630	-0.14%
2020/10/06	5	7.53	23	7.53	7.56	-18	10,706	-0.17%
2020/10/05	8	7.45	20	7.46	7.45	-12	11,046	-0.11%
2020/09/24	0	0.00	6	7.62	7.61	-6	11,708	-0.05%
2020/09/18	50	7.93	0	0.00	7.94	50	12,086	0.41%
2020/09/17	5	7.90	3	7.83	7.80	2	12,197	0.02%
2020/09/15	0	0.00	40	7.66	7.65	-40	12,268	-0.33%
2020/09/11	6	7.81	0	0.00	7.77	6	12,193	0.05%
2020/09/07	10	8.01	1	8.02	8.01	9	12,536	0.07%
2020/08/28	0	0.00	1	8.22	8.21	-1	13,469	-0.01%
2020/08/26	2	8.33	5	8.32	8.33	-3	14,001	-0.02%
2020/08/25	2	8.27	3	8.26	8.26	-1	14,217	-0.01%
2020/08/21	2	8.23	0	0.00	8.24	2	14,585	0.01%
2020/08/20	1	8.24	39	8.22	8.20	-38	14,747	-0.26%
2020/08/19	3	8.41	0	0.00	8.39	3	14,730	0.02%
2020/08/14	2	8.48	0	0.00	8.47	2	15,910	0.01%
2020/08/13	0	0.00	10	8.50	8.51	-10	16,215	-0.06%
2020/08/11	0	0.00	2	8.50	8.51	-2	17,799	-0.01%
2020/08/10	0	0.00	35	8.43	8.44	-35	18,191	-0.19%
2020/08/06	5	8.50	8	8.48	8.47	-3	19,293	-0.02%
2020/08/05	0	0.00	2	8.33	8.33	-2	19,752	-0.01%
2020/08/03	10	8.12	0	0.00	8.08	10	21,122	0.05%
2020/07/29	2	8.22	0	0.00	8.21	2	23,362	0.01%
2020/07/27	0	0.00	10	8.30	8.30	-10	25,311	-0.04%
2020/07/23	5	8.58	0	0.00	8.52	5	26,468	0.02%
2020/07/22	5	8.48	7	8.53	8.52	-2	27,067	-0.01%
2020/07/20	10	8.18	0	0.00	8.24	10	28,784	0.03%
2020/07/15	0	0.00	1	8.37	8.38	-1	34,477	0.00%
2020/07/14	0	0.00	20	8.42	8.37	-20	35,673	-0.06%
2020/07/09	1	8.69	0	0.00	8.68	1	41,363	0.00%
2020/07/08	5	8.74	0	0.00	8.75	5	49,967	0.01%
2020/07/07	0	0.00	10	9.00	8.85	-10	50,541	-0.02%
2020/07/06	5	8.89	7	8.90	8.90	-2	50,961	0.00%
2020/07/03	0	0.00	5	8.62	8.65	-5	52,200	-0.01%
2020/07/02	4	8.64	15	8.67	8.63	-11	52,778	-0.02%
2020/06/29	2	8.66	0	0.00	8.66	2	53,864	0.00%
2020/06/24	15	8.86	0	0.00	8.81	15	54,191	0.03%
2020/06/23	10	9.00	5	9.00	8.88	5	54,259	0.01%
2020/06/22	29	8.98	9	8.98	8.92	20	54,477	0.04%
2020/06/19	3	9.00	0	0.00	8.99	3	54,937	0.01%
2020/06/17	5	9.05	5	9.05	9.01	0	56,294	0.00%
2020/06/16	13	8.96	16	9.00	9.03	-3	57,616	-0.01%
2020/06/15	5	8.90	5	8.84	8.84	0	59,316	0.00%
2020/06/12	37	8.69	10	8.68	8.97	27	60,253	0.04%
2020/06/11	4	9.25	10	9.27	9.14	-6	60,693	-0.01%
2020/06/10	6	9.34	5	9.37	9.31	1	61,179	0.00%
2020/06/09	11	9.42	12	9.42	9.40	-1	62,578	0.00%
2020/06/08	31	9.55	13	9.60	9.54	18	63,604	0.03%
2020/06/05	30	9.37	5	9.39	9.38	25	64,870	0.04%
2020/06/04	12	9.34	16	9.35	9.31	-4	66,970	-0.01%
2020/06/03	21	9.27	18	9.19	9.39	3	71,890	0.00%
2020/06/02	18	9.16	15	9.18	9.09	3	72,938	0.00%
2020/06/01	26	9.24	15	9.30	9.17	11	73,448	0.01%
2020/05/29	12	9.18	0	0.00	9.17	12	73,778	0.02%
2020/05/28	7	9.18	0	0.00	9.16	7	74,481	0.01%
2020/05/27	6	9.33	2	9.35	9.32	4	76,350	0.01%
2020/05/26	30	9.41	4	9.40	9.37	26	77,903	0.03%
2020/05/25	6	9.36	0	0.00	9.32	6	78,104	0.01%
2020/05/22	12	9.55	30	9.48	9.40	-18	77,988	-0.02%
2020/05/21	5	9.67	0	0.00	9.64	5	77,642	0.01%
2020/05/20	14	9.50	8	9.54	9.60	6	77,309	0.01%
2020/05/19	54	9.84	23	9.46	9.64	31	77,196	0.04%
2020/05/18	55	9.66	8	9.68	9.65	47	76,245	0.06%
2020/05/15	34	9.55	8	9.52	9.44	26	75,743	0.03%
2020/05/14	7	9.32	15	9.33	9.30	-8	75,426	-0.01%
2020/05/13	46	9.51	57	9.49	9.48	-11	75,082	-0.01%
2020/05/12	0	0.00	2	9.21	9.37	-2	74,751	0.00%
2020/05/11	47	9.07	177	9.03	9.47	-130	74,379	-0.17%	大賣/鉅額交易
2020/05/08	5	8.88	2	8.89	8.90	3	73,619	0.00%
2020/05/07	1	8.69	2	8.55	8.72	-1	73,312	0.00%
2020/05/06	45	8.94	7	8.99	8.76	38	73,076	0.05%
2020/05/05	14	8.89	5	8.85	8.76	9	72,309	0.01%
2020/05/04	20	8.56	7	8.48	8.56	13	71,781	0.02%
2020/04/30	36	8.46	4	8.44	8.69	32	71,342	0.04%
2020/04/29	0	0.00	25	7.94	8.03	-25	70,336	-0.04%
2020/04/28	5	7.75	34	7.75	7.75	-29	70,037	-0.04%
2020/04/27	21	7.87	0	0.00	7.88	21	69,574	0.03%
2020/04/24	14	8.00	0	0.00	8.00	14	68,864	0.02%
2020/04/23	64	7.84	20	7.92	8.04	44	67,918	0.06%
2020/04/22	110	7.54	12	7.60	7.44	98	66,657	0.15%	大買/
2020/04/21	101	8.06	0	0.00	8.17	101	64,017	0.16%	大買/鉅額交易
2020/04/20	77	8.46	4	8.38	8.45	73	61,680	0.12%
2020/04/17	0	0.00	2	8.73	8.60	-2	60,465	0.00%
2020/04/16	14	8.51	29	8.48	8.50	-15	59,081	-0.03%
2020/04/15	30	8.59	0	0.00	8.64	30	57,670	0.05%
2020/04/14	34	8.38	5	8.70	8.67	29	55,679	0.05%
2020/04/13	153	8.43	0	0.00	8.26	153	52,711	0.29%	大買/鉅額交易
2020/04/10	10	9.51	3	9.44	9.60	7	43,879	0.02%
2020/04/09	7	9.86	0	0.00	9.85	7	43,089	0.02%
2020/04/08	51	9.31	10	9.30	9.43	41	42,459	0.10%
2020/04/07	19	10.16	0	0.00	10.14	19	40,824	0.05%
2020/04/06	36	10.22	2	10.29	10.23	34	40,088	0.08%
2020/04/01	11	10.11	30	10.04	10.23	-19	39,173	-0.05%
2020/03/31	71	9.88	6	10.04	10.08	65	38,809	0.17%
2020/03/30	33	9.76	0	0.00	9.79	33	38,430	0.09%
2020/03/27	3	10.13	0	0.00	10.17	3	37,874	0.01%
2020/03/26	2	10.17	2	10.29	10.33	0	37,560	0.00%
2020/03/25	16	10.52	12	10.52	10.46	4	37,155	0.01%
2020/03/24	1	10.33	15	10.48	10.36	-14	36,522	-0.04%
2020/03/23	24	9.78	18	9.88	10.10	6	35,836	0.02%
2020/03/20	106	10.30	8	10.26	10.41	98	34,923	0.28%	大買/
2020/03/19	8	9.39	11	9.13	9.12	-3	33,485	-0.01%
2020/03/18	12	10.29	2	10.40	10.25	10	31,478	0.03%
2020/03/17	14	10.73	10	10.71	10.75	4	30,205	0.01%
2020/03/16	16	10.97	25	11.00	10.95	-9	29,232	-0.03%
2020/03/13	107	10.79	79	10.90	11.34	28	28,400	0.10%	大買/
2020/03/12	16	11.12	2	11.33	11.00	14	26,833	0.05%
2020/03/11	58	11.69	32	11.65	11.55	26	25,529	0.10%
2020/03/10	26	11.14	22	10.88	11.31	4	23,875	0.02%
2020/03/09	127	10.77	9	10.80	10.41	118	21,554	0.55%	大買/鉅額交易
2020/03/06	20	13.43	5	13.48	13.38	15	16,447	0.09%
2020/03/05	206	13.82	4	13.83	13.84	202	15,037	1.34%	大買/鉅額交易
2020/03/04	9	13.88	7	13.91	13.98	2	14,143	0.01%
2020/03/03	5	14.12	19	14.10	13.97	-14	13,496	-0.10%
2020/03/02	7	13.39	2	13.58	13.51	5	12,621	0.04%
2020/02/27	14	14.15	0	0.00	14.15	14	10,302	0.14%
2020/02/26	9	14.80	4	14.85	14.82	5	8,480	0.06%
2020/02/25	1	15.08	0	0.00	15.10	1	8,068	0.01%
2020/02/24	2	15.19	0	0.00	15.26	2	7,863	0.03%
2020/02/20	5	15.72	9	15.68	15.69	-4	7,450	-0.05%
2020/02/19	5	15.33	7	15.36	15.39	-2	7,232	-0.03%
2020/02/18	0	0.00	10	15.22	15.16	-10	7,063	-0.14%
2020/02/17	5	15.20	0	0.00	15.27	5	6,911	0.07%
2020/02/14	3	15.07	5	15.09	15.11	-2	6,678	-0.03%
2020/02/13	7	15.08	2	15.04	15.03	5	6,450	0.08%
2020/02/12	9	14.82	0	0.00	14.85	9	6,049	0.15%
2020/02/11	1	14.69	0	0.00	14.73	1	5,781	0.02%
2020/02/10	2	14.67	2	14.74	14.76	0	5,469	0.00%
2020/02/07	5	15.05	0	0.00	14.98	5	5,208	0.10%
2020/02/06	2	15.09	9	15.07	15.25	-7	4,979	-0.14%
2020/02/05	7	14.72	0	0.00	14.72	7	4,683	0.15%
2020/01/31	2	15.68	0	0.00	15.66	2	3,480	0.06%
2020/01/08	5	19.05	4	18.83	18.55	1	3,373	0.03%
2020/01/07	1	18.41	0	0.00	18.27	1	3,373	0.03%
2020/01/06	3	18.63	3	18.82	18.83	0	3,550	0.00%
2020/01/03	2	18.08	2	18.39	18.40	0	3,630	0.00%
2020/01/02	0	0.00	2	17.84	17.83	-2	3,636	-0.06%
2019/12/31	0	0.00	2	17.94	17.94	-2	3,831	-0.05%
2019/12/05	0	0.00	2	17.05	17.01	-2	5,478	-0.04%
2019/12/02	2	16.47	0	0.00	16.45	2	5,603	0.04%
2019/11/22	1	17.04	0	0.00	17.02	1	5,754	0.02%
2019/11/21	0	0.00	3	16.61	16.64	-3	5,737	-0.05%
2019/11/14	0	0.00	3	16.79	16.85	-3	5,633	-0.05%
2019/11/12	4	16.66	0	0.00	16.67	4	5,599	0.07%
2019/11/08	0	0.00	2	16.62	16.64	-2	5,696	-0.04%
2019/11/07	2	16.49	0	0.00	16.45	2	5,698	0.04%
2019/11/06	0	0.00	12	16.66	16.66	-12	5,835	-0.21%
2019/11/05	0	0.00	4	16.51	16.54	-4	5,905	-0.07%
2019/11/04	0	0.00	3	16.39	16.37	-3	5,820	-0.05%
2019/11/01	2	15.96	0	0.00	16.00	2	5,762	0.03%
2019/10/30	1	16.20	0	0.00	16.20	1	5,828	0.02%
2019/10/29	4	16.34	0	0.00	16.30	4	5,841	0.07%
2019/10/28	0	0.00	3	16.57	16.55	-3	5,803	-0.05%
2019/10/25	0	0.00	5	16.38	16.39	-5	5,691	-0.09%
2019/10/24	0	0.00	17	16.28	16.28	-17	5,556	-0.31%
2019/10/22	10	15.70	0	0.00	15.69	10	5,309	0.19%
2019/10/18	0	0.00	10	15.83	15.83	-10	5,286	-0.19%
2019/10/17	10	15.64	0	0.00	15.60	10	5,273	0.19%
2019/10/16	5	15.60	0	0.00	15.59	5	5,265	0.09%
2019/10/15	2	15.73	0	0.00	15.67	2	5,217	0.04%
2019/10/14	0	0.00	10	15.98	15.97	-10	5,133	-0.19%
2019/10/07	3	15.58	0	0.00	15.61	3	4,804	0.06%
2019/10/04	9	15.60	0	0.00	15.69	9	4,626	0.19%
2019/10/03	2	15.82	0	0.00	15.86	2	4,146	0.05%
2019/10/02	2	16.04	0	0.00	16.07	2	3,882	0.05%
2019/10/01	2	16.11	0	0.00	16.14	2	3,748	0.05%
2019/09/26	3	16.68	0	0.00	16.65	3	3,607	0.08%
2019/09/25	1	16.79	0	0.00	16.79	1	3,597	0.03%
2019/09/20	3	17.32	0	0.00	17.26	3	3,635	0.08%
2019/09/19	0	0.00	1	17.14	17.15	-1	3,701	-0.03%
2019/09/18	2	17.32	0	0.00	17.32	2	3,722	0.05%
2019/09/17	1	18.09	13	18.12	18.19	-12	3,648	-0.33%
2019/09/16	0	0.00	5	17.89	17.55	-5	3,590	-0.14%
2019/09/12	5	16.61	0	0.00	16.58	5	3,395	0.15%
2019/09/11	5	17.05	0	0.00	17.05	5	3,400	0.15%
2019/09/10	5	17.14	2	17.17	17.10	3	3,410	0.09%
2019/09/09	5	16.83	9	16.73	16.80	-4	3,358	-0.12%
2019/09/06	5	16.60	10	16.61	16.58	-5	3,372	-0.15%
2019/09/05	0	0.00	4	16.59	16.56	-4	3,466	-0.12%
2019/09/03	10	16.20	0	0.00	16.20	10	3,347	0.30%
2019/09/02	2	16.26	0	0.00	16.27	2	3,402	0.06%
2019/08/30	10	16.65	11	16.66	16.65	-1	3,444	-0.03%
2019/08/29	0	0.00	10	16.40	16.38	-10	3,391	-0.29%
2019/08/28	0	0.00	2	16.35	16.36	-2	3,428	-0.06%
2019/08/27	0	0.00	2	15.96	15.94	-2	3,511	-0.06%
2019/08/26	4	15.85	0	0.00	15.86	4	3,548	0.11%
2019/08/14	0	0.00	2	16.61	16.59	-2	3,366	-0.06%
2019/08/13	0	0.00	2	16.17	16.17	-2	3,256	-0.06%
2019/08/12	0	0.00	2	15.99	16.02	-2	3,237	-0.06%
2019/08/07	3	15.91	0	0.00	15.89	3	3,015	0.10%
2019/08/06	5	16.09	5	16.30	16.36	0	2,846	0.00%
2019/08/02	6	16.23	2	16.30	16.28	4	2,770	0.14%
2019/07/31	3	17.21	0	0.00	17.20	3	2,612	0.11%
2019/07/30	0	0.00	4	16.86	16.85	-4	2,578	-0.16%
2019/07/24	2	16.84	0	0.00	16.82	2	2,565	0.08%
2019/07/18	1	16.76	0	0.00	16.78	1	2,508	0.04%
2019/07/16	15	17.55	0	0.00	17.55	15	2,522	0.59%
2019/07/11	5	17.82	25	17.83	17.85	-20	2,503	-0.80%
2019/07/10	5	17.30	5	17.28	17.30	0	2,427	0.00%
2019/07/08	0	0.00	4	16.99	16.98	-4	2,429	-0.16%
2019/07/03	2	16.74	2	16.67	16.68	0	2,464	0.00%
2019/07/02	1	17.33	0	0.00	17.38	1	2,426	0.04%
2019/07/01	0	0.00	5	17.60	17.65	-5	2,447	-0.20%
2019/06/28	10	17.52	10	17.47	17.43	0	2,440	0.00%
2019/06/27	0	0.00	2	17.41	17.41	-2	2,431	-0.08%
2019/06/26	10	17.34	10	17.34	17.41	0	2,398	0.00%
2019/06/25	0	0.00	5	16.89	16.90	-5	2,338	-0.21%
2019/06/24	10	17.04	2	17.04	17.04	8	2,303	0.35%
2019/06/21	12	16.77	10	16.87	16.74	2	2,252	0.09%
2019/06/20	5	16.19	2	16.18	16.17	3	2,148	0.14%
2019/06/19	1	16.04	4	16.08	16.06	-3	2,129	-0.14%
2019/06/18	2	15.48	0	0.00	15.49	2	2,103	0.10%
2019/06/17	6	15.74	0	0.00	15.72	6	2,072	0.29%
2019/06/14	2	15.68	1	15.60	15.67	1	2,067	0.05%
2019/06/13	1	15.31	0	0.00	15.33	1	1,993	0.05%
2019/06/12	20	15.69	0	0.00	15.64	20	1,878	1.06%
2019/06/10	0	0.00	1	16.10	16.19	-1	1,814	-0.06%
2019/06/06	1	15.39	0	0.00	15.44	1	1,758	0.06%
2019/06/05	0	0.00	2	15.85	15.82	-2	1,690	-0.12%
2019/06/03	1	15.78	0	0.00	15.82	1	1,628	0.06%
2019/05/31	1	16.76	0	0.00	16.74	1	1,488	0.07%
2019/05/21	5	18.83	0	0.00	18.90	5	1,543	0.32%
2019/05/20	5	18.92	0	0.00	18.93	5	1,581	0.32%
2019/05/16	0	0.00	1	18.58	18.54	-1	1,686	-0.06%
2019/05/15	0	0.00	2	18.31	18.29	-2	1,716	-0.12%
2019/05/14	3	18.18	0	0.00	18.19	3	1,759	0.17%
2019/04/29	10	18.72	0	0.00	18.68	10	2,055	0.49%
2019/04/23	2	19.51	0	0.00	19.55	2	2,109	0.09%
2019/04/03	0	0.00	10	18.61	18.62	-10	3,242	-0.31%
2019/03/27	10	18.00	0	0.00	18.00	10	3,846	0.26%
2019/03/21	0	0.00	30	18.23	18.24	-30	4,462	-0.67%
2019/03/14	0	0.00	30	17.92	17.95	-30	4,771	-0.63%
2019/02/27	0	0.00	1	17.48	17.50	-1	5,258	-0.02%
2019/02/26	1	17.35	0	0.00	17.22	1	5,275	0.02%
2019/02/22	30	17.70	0	0.00	17.69	30	5,264	0.57%
2019/02/21	0	0.00	1	17.66	17.75	-1	5,246	-0.02%
2019/02/20	10	17.55	0	0.00	17.60	10	5,218	0.19%
2019/02/19	10	17.60	0	0.00	17.58	10	5,208	0.19%
2019/02/15	0	0.00	2	17.26	17.20	-2	5,200	-0.04%
2019/02/14	0	0.00	2	17.09	17.10	-2	5,165	-0.04%
2019/02/13	3	16.90	2	16.90	16.93	1	5,130	0.02%
2019/01/25	0	0.00	2	16.64	16.62	-2	5,012	-0.04%
2019/01/21	0	0.00	12	16.62	16.67	-12	4,900	-0.24%
2019/01/17	0	0.00	30	16.32	16.32	-30	4,823	-0.62%
2019/01/15	10	16.08	0	0.00	16.11	10	4,823	0.21%
2019/01/11	5	16.55	5	16.51	16.54	0	4,756	0.00%
2019/01/10	3	16.37	2	16.39	16.37	1	4,656	0.02%
2019/01/09	33	16.00	2	16.07	16.06	31	4,511	0.69%
2019/01/08	0	0.00	9	15.49	15.53	-9	4,370	-0.21%
2019/01/07	0	0.00	3	15.51	15.59	-3	4,314	-0.07%
2019/01/04	5	15.02	15	15.02	15.18	-10	4,215	-0.24%
2019/01/03	5	14.72	0	0.00	14.68	5	4,103	0.12%
2018/12/28	9	14.65	0	0.00	14.66	9	3,949	0.23%
2018/12/27	0	0.00	2	14.76	14.88	-2	3,872	-0.05%
2018/12/26	9	14.01	0	0.00	14.01	9	3,707	0.24%
2018/12/25	2	14.18	2	14.37	14.22	0	3,507	0.00%
2018/12/24	2	14.85	2	14.81	14.83	0	3,253	0.00%
2018/12/22	1	14.79	0	0.00	14.78	1	3,183	0.03%
2018/12/19	8	15.17	0	0.00	15.31	8	2,800	0.29%
2018/12/17	2	16.65	0	0.00	16.62	2	2,321	0.09%
2018/12/14	0	0.00	2	16.91	16.89	-2	2,229	-0.09%
2018/12/13	2	16.62	0	0.00	16.61	2	2,150	0.09%
2018/12/11	2	16.55	0	0.00	16.55	2	2,018	0.10%
2018/12/10	0	0.00	2	16.97	16.94	-2	1,908	-0.10%
2018/12/05	2	17.03	0	0.00	16.98	2	1,712	0.12%
2018/12/04	0	0.00	1	17.29	17.24	-1	1,614	-0.06%
2018/12/03	2	17.37	1	17.08	17.34	1	1,562	0.06%
2018/11/30	2	16.72	1	16.65	16.65	1	1,467	0.07%
2018/11/29	1	16.53	0	0.00	16.57	1	1,422	0.07%
2018/11/28	0	0.00	1	16.76	16.90	-1	1,255	-0.08%
2018/11/26	4	16.50	0	0.00	16.78	4	1,165	0.34%
2018/11/23	1	17.38	0	0.00	17.26	1	1,086	0.09%
2018/11/22	3	17.60	0	0.00	17.61	3	1,046	0.29%
2018/11/21	1	17.47	0	0.00	17.62	1	1,032	0.10%
2018/11/20	0	0.00	10	18.48	18.48	-10	988	-1.01%
2018/11/19	0	0.00	1	18.58	18.57	-1	986	-0.10%
2018/11/16	1	18.48	0	0.00	18.49	1	984	0.10%
2018/11/15	10	18.25	0	0.00	18.21	10	961	1.04%
2018/11/02	1	20.61	0	0.00	20.68	1	827	0.12%
2018/08/13	0	0.00	1	21.57	21.55	-1	940	-0.11%
2018/08/09	1	21.35	0	0.00	21.40	1	932	0.11%
2018/08/03	0	0.00	2	21.83	21.88	-2	929	-0.22%
2018/08/01	2	21.68	0	0.00	21.69	2	946	0.21%
2018/07/31	0	0.00	3	22.21	22.14	-3	958	-0.31%
2018/07/26	2	22.04	0	0.00	21.99	2	968	0.21%
2018/07/25	0	0.00	1	21.77	21.82	-1	962	-0.10%
2018/07/24	1	21.46	0	0.00	21.49	1	950	0.11%
2018/07/12	1	21.96	0	0.00	22.06	1	1,054	0.09%
2018/06/28	0	0.00	10	22.29	22.27	-10	1,146	-0.87%
2018/06/14	0	0.00	1	20.41	20.38	-1	1,215	-0.08%
2018/06/04	1	20.22	0	0.00	20.17	1	1,212	0.08%
2018/05/31	0	0.00	1	20.81	20.93	-1	1,213	-0.08%
2018/05/28	1	20.62	0	0.00	20.33	1	1,230	0.08%
2018/05/11	10	21.84	0	0.00	21.87	10	1,471	0.68%
2018/05/07	2	21.33	2	21.53	21.53	0	1,555	0.00%
2018/04/10	0	0.00	1	19.46	19.50	-1	2,027	-0.05%
2018/04/03	1	19.30	0	0.00	19.26	1	2,053	0.05%
2018/03/19	0	0.00	2	18.94	18.94	-2	2,201	-0.09%
2018/03/14	1	18.60	0	0.00	18.58	1	2,280	0.04%
2018/03/13	1	18.70	0	0.00	18.72	1	2,278	0.04%
2018/03/12	0	0.00	4	18.96	18.92	-4	2,302	-0.17%
2018/03/09	1	18.44	0	0.00	18.44	1	2,307	0.04%
2018/03/08	1	18.71	0	0.00	18.71	1	2,283	0.04%
2018/03/07	2	18.90	0	0.00	18.94	2	2,278	0.09%
2018/03/06	0	0.00	1	19.11	19.12	-1	2,296	-0.04%
2018/03/02	1	18.65	0	0.00	18.61	1	2,309	0.04%
2018/02/22	0	0.00	2	18.60	18.62	-2	2,574	-0.08%
2018/02/08	2	18.72	0	0.00	18.70	2	2,559	0.08%
2018/01/02	0	0.00	3	18.42	18.42	-3	2,936	-0.10%