期元大S&P石油 (00642U)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
17.74
漲跌
▼0.17
漲幅
-0.95%
成交量
1,456張
產業
上市0.00%
447人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	17.77	0	0.00	17.74	0	2,566	0.00%
2024/05/20	10	17.95	0	0.00	17.91	10	2,618	0.38%
2024/05/15	0	17.62	0	0.00	17.62	0	2,820	0.00%
2024/04/25	0	18.58	0	0.00	18.61	0	3,873	0.00%
2024/04/16	0	0.00	0	19.14	19.17	0	3,862	0.00%
2024/04/11	0	0.00	0	19.12	19.15	0	3,936	0.00%
2024/04/08	0	0.00	0	18.83	18.96	0	4,266	0.00%
2024/04/03	0	0.00	0	18.81	18.81	0	4,376	0.00%
2024/04/02	0	0.00	0	18.55	18.59	0	4,432	0.00%
2024/04/01	0	0.00	0	18.40	18.45	0	4,527	0.00%
2024/03/29	0	0.00	0	18.20	18.31	0	4,515	0.00%
2024/03/28	0	0.00	0	18.20	18.07	0	4,532	0.00%
2024/03/26	0	0.00	0	18.13	18.10	0	4,624	0.00%
2024/03/20	0	0.00	0	18.19	18.19	0	4,919	0.00%
2024/03/13	0	17.09	0	0.00	17.09	0	5,213	0.00%
2024/03/11	0	16.96	0	0.00	16.92	0	5,549	0.00%
2024/03/05	0	17.12	0	0.00	17.15	0	5,904	0.00%
2024/02/26	0	16.65	0	0.00	16.63	0	5,894	0.00%
2024/02/02	0	16.31	0	0.00	16.20	0	5,675	0.00%
2024/02/01	0	16.70	0	0.00	16.61	0	5,660	0.00%
2024/01/30	0	16.79	1	16.78	16.78	-1	5,788	-0.02%
2024/01/16	0	15.81	0	0.00	15.87	0	5,403	0.00%
2024/01/09	0	15.46	0	0.00	15.47	0	5,421	0.00%
2024/01/08	0	15.86	0	0.00	15.86	0	5,431	0.00%
2023/12/29	0	15.70	0	0.00	15.74	0	5,263	0.00%
2023/12/28	0	16.18	0	0.00	16.09	0	5,103	0.00%
2023/12/25	0	16.10	0	0.00	16.00	0	5,002	0.00%
2023/12/21	0	16.15	0	0.00	16.14	0	4,916	0.00%
2023/12/18	0	0.00	10	15.76	15.77	-10	4,737	-0.21%
2023/12/12	0	15.73	0	0.00	15.81	0	4,312	0.00%
2023/12/08	0	15.39	0	0.00	15.49	0	4,253	0.00%
2023/12/07	10	15.37	0	0.00	15.39	10	4,163	0.24%
2023/12/06	0	15.98	0	0.00	15.95	0	3,938	0.00%
2023/12/04	0	16.46	0	0.00	16.22	0	3,774	0.00%
2023/12/01	0	16.72	0	0.00	16.74	0	3,562	0.00%
2023/11/27	0	16.67	0	0.00	16.50	0	3,493	0.00%
2023/11/22	0	17.05	0	0.00	17.10	0	3,389	0.00%
2023/11/16	0	16.95	0	0.00	16.84	0	3,090	0.00%
2023/11/15	0	17.36	0	0.00	17.32	0	3,052	0.00%
2023/11/09	0	16.78	0	0.00	16.71	0	3,098	0.00%
2023/11/08	0	17.11	0	0.00	17.04	0	3,015	0.00%
2023/11/07	0	17.83	0	0.00	17.78	0	2,904	0.00%
2023/11/06	0	17.90	0	0.00	17.88	0	2,943	0.00%
2023/10/31	0	18.40	0	0.00	18.28	0	2,915	0.00%
2023/10/27	0	18.56	0	0.00	18.69	0	2,950	0.00%
2023/10/26	0	18.76	0	0.00	18.84	0	2,953	0.00%
2023/10/25	0	18.47	1	18.46	18.45	-1	2,947	-0.03%
2023/10/20	1	19.72	0	0.00	19.74	1	2,986	0.03%
2023/10/17	0	18.82	0	0.00	18.81	0	2,992	0.00%
2023/10/16	0	19.10	1	19.10	19.10	-1	2,945	-0.03%
2023/10/11	1	18.63	0	0.00	18.65	1	2,998	0.03%
2023/10/06	0	18.20	0	0.00	17.87	0	3,046	0.00%
2023/10/05	0	18.50	0	0.00	18.33	0	3,183	0.00%
2023/10/03	0	19.18	1	19.07	19.04	-1	3,512	-0.03%
2023/10/02	0	19.66	0	0.00	19.66	0	3,682	0.00%
2023/09/28	1	20.42	0	0.00	20.43	1	3,958	0.03%
2023/09/27	0	19.72	0	0.00	19.74	0	4,081	0.00%
2023/09/14	0	0.00	2	19.02	19.07	-2	5,589	-0.04%
2023/09/13	2	19.05	0	0.00	19.08	2	5,797	0.03%
2023/09/12	0	18.68	0	0.00	18.77	0	6,142	0.00%
2023/09/11	0	18.65	0	0.00	18.68	0	6,297	0.00%
2023/09/06	0	0.00	0	18.56	18.55	0	7,319	0.00%
2023/08/16	0	0.00	0	17.16	17.14	0	9,537	0.00%
2023/08/15	0	0.00	0	17.52	17.51	0	9,519	0.00%
2023/07/25	0	0.00	1	16.70	16.72	-1	11,454	-0.01%
2023/07/20	0	15.92	0	0.00	15.90	0	11,430	0.00%
2023/07/19	0	15.94	0	0.00	15.92	0	11,416	0.00%
2023/06/29	0	14.64	0	0.00	14.62	0	11,140	0.00%
2023/06/19	0	14.96	0	0.00	14.97	0	10,895	0.00%
2023/06/16	0	14.87	0	0.00	14.88	0	10,779	0.00%
2022/09/29	1	17.35	0	0.00	17.30	1	3,780	0.03%
2022/07/21	0	0.00	3	20.29	20.25	-3	3,996	-0.08%
2022/07/12	0	20.37	0	0.00	20.35	0	4,076	0.00%
2022/07/07	0	19.39	0	0.00	19.63	0	4,264	0.00%
2022/06/27	0	0.00	3	21.02	21.28	-3	4,703	-0.06%
2022/06/24	0	0.00	1	20.86	20.78	-1	4,794	-0.02%
2022/06/06	0	0.00	0	23.04	23.13	0	7,579	0.00%
2022/04/12	0	18.18	0	0.00	18.35	0	13,452	0.00%
2022/03/25	0	21.07	0	0.00	21.06	0	13,543	0.00%
2022/03/23	0	20.58	0	0.00	20.73	0	13,417	0.00%
2022/03/15	5	18.12	9	18.14	18.09	-4	12,926	-0.03%
2022/03/14	0	0.00	8	19.30	19.50	-8	12,650	-0.06%
2022/03/11	0	0.00	0	19.22	19.38	0	12,563	0.00%
2022/03/10	0	0.00	1	20.12	20.11	-1	12,392	-0.01%
2022/03/09	1	23.00	0	0.00	22.85	1	11,904	0.01%
2022/03/08	0	22.80	0	0.00	22.17	0	11,965	0.00%
2022/03/07	0	22.91	0	0.00	22.94	0	11,876	0.00%
2022/03/04	0	20.26	0	0.00	20.00	0	11,436	0.00%
2022/03/03	0	20.56	0	0.00	20.71	0	11,636	0.00%
2022/02/25	0	17.44	0	0.00	17.20	0	10,753	0.00%
2022/02/23	2	16.61	0	0.00	16.70	2	10,125	0.02%
2022/02/22	0	16.77	0	0.00	16.81	0	10,153	0.00%
2022/02/21	0	16.24	0	0.00	16.24	0	10,076	0.00%
2022/02/16	0	16.25	0	0.00	16.31	0	9,725	0.00%
2022/02/10	0	15.97	0	0.00	16.00	0	9,315	0.00%
2022/02/09	2	15.92	0	0.00	15.97	2	9,388	0.02%
2022/02/08	2	16.20	0	0.00	16.20	2	9,361	0.02%
2022/01/25	4	14.84	0	0.00	14.88	4	8,963	0.04%
2022/01/20	0	15.18	0	0.00	15.22	0	9,075	0.00%
2022/01/19	0	15.26	0	0.00	15.20	0	9,028	0.00%
2022/01/18	0	14.82	0	0.00	14.96	0	8,683	0.00%
2022/01/12	0	0.00	0	14.30	14.32	0	8,311	0.00%
2021/12/28	0	0.00	2	13.39	13.38	-2	8,860	-0.02%
2021/12/02	0	11.76	0	0.00	11.70	0	9,894	0.00%
2021/12/01	0	0.00	24	11.76	12.04	-24	9,504	-0.25%
2021/11/29	0	12.72	0	0.00	12.53	0	9,257	0.00%
2021/11/26	0	13.56	0	0.00	13.46	0	8,774	0.00%
2021/11/19	0	0.00	1	13.81	13.94	-1	8,763	-0.01%
2021/11/17	3	14.00	2	13.98	14.00	1	8,785	0.01%
2021/09/29	0	0.00	10	12.89	12.81	-10	9,788	-0.10%
2021/09/14	0	0.00	64	12.19	12.24	-64	8,940	-0.72%
2021/09/13	0	0.00	0	12.07	12.07	0	8,938	0.00%
2021/06/24	10	12.49	0	0.00	12.50	10	18,682	0.05%
2021/06/18	2	11.99	0	0.00	11.98	2	20,871	0.01%
2021/06/10	2	11.82	0	0.00	11.84	2	21,993	0.01%
2021/06/08	2	11.66	0	0.00	11.68	2	22,256	0.01%
2021/06/03	0	0.00	1	11.76	11.76	-1	23,191	0.00%
2021/06/02	15	11.56	0	0.00	11.52	15	24,015	0.06%
2021/04/23	0	0.00	2	10.55	10.54	-2	27,935	-0.01%
2021/04/15	0	0.00	1	10.79	10.80	-1	28,404	0.00%
2021/04/14	0	0.00	1	10.39	10.39	-1	28,205	0.00%
2021/03/22	1	10.45	0	0.00	10.48	1	26,914	0.00%
2021/03/11	0	0.00	1	11.09	11.11	-1	25,255	0.00%
2021/03/10	0	11.15	0	0.00	10.88	0	25,248	0.00%
2021/03/08	0	0.00	1	11.50	11.49	-1	24,479	0.00%
2021/02/26	0	0.00	1	10.72	10.68	-1	22,827	0.00%
2021/02/24	2	10.43	0	0.00	10.40	2	22,095	0.01%
2021/02/19	1	10.04	0	0.00	10.20	1	21,007	0.00%
2021/02/18	0	0.00	1	10.54	10.55	-1	20,435	0.00%
2020/12/16	1	8.25	0	0.00	8.25	1	12,724	0.01%
2020/11/27	0	0.00	4	8.03	8.04	-4	12,942	-0.03%
2020/09/22	2	7.70	0	0.00	7.70	2	11,916	0.02%
2020/09/17	2	7.80	0	0.00	7.80	2	12,197	0.02%
2020/08/24	0	0.00	10	8.20	8.18	-10	14,283	-0.07%
2020/08/20	0	0.00	1	8.22	8.20	-1	14,747	-0.01%
2020/07/13	0	0.00	1	8.50	8.50	-1	36,935	0.00%
2020/07/09	0	0.00	5	8.74	8.68	-5	41,363	-0.01%
2020/07/03	0	0.00	29	8.63	8.65	-29	52,200	-0.06%
2020/06/09	2	9.40	0	0.00	9.40	2	62,578	0.00%
2020/06/05	0	0.00	58	9.39	9.38	-58	64,870	-0.09%
2020/05/21	1	9.65	0	0.00	9.64	1	77,642	0.00%
2020/05/20	0	0.00	4	9.61	9.60	-4	77,309	-0.01%
2020/05/18	1	9.65	0	0.00	9.65	1	76,245	0.00%
2020/05/13	0	0.00	6	9.43	9.48	-6	75,082	-0.01%
2020/05/12	0	0.00	6	9.30	9.37	-6	74,751	-0.01%
2020/05/05	87	8.80	1	8.84	8.76	86	72,309	0.12%
2020/04/27	5	7.85	0	0.00	7.88	5	69,574	0.01%
2020/04/24	5	8.04	0	0.00	8.00	5	68,864	0.01%
2020/04/23	1	8.05	0	0.00	8.04	1	67,918	0.00%
2020/04/22	7	7.53	2	7.55	7.44	5	66,657	0.01%
2020/04/16	1	8.43	0	0.00	8.50	1	59,081	0.00%
2020/04/13	2	8.50	500	7.50	8.26	-498	52,711	-0.94%	大賣/鉅額交易
2020/04/10	12	9.58	0	0.00	9.60	12	43,879	0.03%
2020/04/07	3	10.23	15	10.11	10.14	-12	40,824	-0.03%
2020/04/06	15	10.22	0	0.00	10.23	15	40,088	0.04%
2020/03/23	1	9.84	0	0.00	10.10	1	35,836	0.00%
2020/03/17	6	10.75	0	0.00	10.75	6	30,205	0.02%
2020/03/12	101	11.02	100	11.01	11.00	1	26,833	0.00%	大買/
2020/03/09	9	10.89	100	10.60	10.41	-91	21,554	-0.42%
2020/03/06	8	13.35	0	0.00	13.38	8	16,447	0.05%
2020/03/05	6	13.86	0	0.00	13.84	6	15,037	0.04%
2020/03/04	20	13.94	0	0.00	13.98	20	14,143	0.14%
2020/03/02	5	13.36	0	0.00	13.51	5	12,621	0.04%
2020/02/27	5	14.20	0	0.00	14.15	5	10,302	0.05%
2020/02/24	1	15.18	0	0.00	15.26	1	7,863	0.01%
2020/02/12	1	14.84	0	0.00	14.85	1	6,049	0.02%
2020/02/05	2	14.69	0	0.00	14.72	2	4,683	0.04%
2020/02/04	5	14.79	0	0.00	14.87	5	4,308	0.12%
2020/01/31	8	15.65	0	0.00	15.66	8	3,480	0.23%
2019/12/10	0	0.00	2	17.22	17.21	-2	5,413	-0.04%
2019/12/04	0	0.00	6	16.54	16.54	-6	5,402	-0.11%
2019/10/07	1	15.61	0	0.00	15.61	1	4,804	0.02%
2019/10/04	1	15.63	0	0.00	15.69	1	4,626	0.02%
2019/10/03	3	15.72	0	0.00	15.86	3	4,146	0.07%
2019/09/16	0	0.00	3	17.52	17.55	-3	3,590	-0.08%
2019/08/08	1	15.59	0	0.00	15.72	1	3,191	0.03%
2019/06/06	1	15.46	0	0.00	15.44	1	1,758	0.06%
2019/06/04	1	15.84	0	0.00	15.84	1	1,659	0.06%
2019/01/30	0	0.00	3	16.46	16.54	-3	5,073	-0.06%
2018/12/20	2	15.24	0	0.00	15.16	2	2,912	0.07%
2018/12/11	1	16.54	0	0.00	16.55	1	2,018	0.05%
2018/11/28	3	16.81	0	0.00	16.90	3	1,255	0.24%
2018/03/23	0	0.00	6	19.82	19.82	-6	2,309	-0.26%
2018/02/02	1	20.05	0	0.00	20.05	1	2,550	0.04%
2018/01/30	1	19.90	0	0.00	19.67	1	2,790	0.04%