期元大S&P石油 (00642U)-凱基-頭份券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
17.79
漲跌
▼0.07
漲幅
-0.39%
成交量
3,388張
產業
上市0.00%
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	10	17.79	0	0.00	17.86	10	3,602	0.28%
2024/04/25	5	18.55	4	18.55	18.61	1	3,873	0.03%
2024/04/22	5	18.34	2	18.33	18.31	3	3,918	0.08%
2024/04/18	1	18.47	1	18.45	18.45	0	3,828	0.00%
2024/04/17	2	18.98	0	0.00	18.91	2	3,798	0.05%
2024/04/16	3	19.16	0	0.00	19.17	3	3,862	0.08%
2024/04/15	5	19.01	0	0.00	18.96	5	3,917	0.13%
2024/04/03	0	0.00	1	18.82	18.81	-1	4,376	-0.02%
2024/03/21	0	0.00	4	17.99	18.05	-4	4,801	-0.08%
2024/03/18	4	17.79	5	17.83	17.83	-1	5,200	-0.02%
2024/03/14	0	0.00	10	17.47	17.44	-10	5,179	-0.19%
2024/03/11	10	16.93	0	0.00	16.92	10	5,549	0.18%
2024/03/06	0	0.00	1	17.07	17.10	-1	5,854	-0.02%
2024/02/29	0	0.00	2	17.12	17.14	-2	5,941	-0.03%
2024/02/27	0	0.00	10	16.91	16.93	-10	5,884	-0.17%
2024/02/26	10	16.64	0	0.00	16.63	10	5,894	0.17%
2024/02/23	0	0.00	3	17.06	17.06	-3	5,870	-0.05%
2024/02/16	0	0.00	1	16.87	16.88	-1	6,038	-0.02%
2024/02/15	0	0.00	111	16.56	16.58	-111	5,978	-1.86%	大賣/鉅額交易
2024/02/05	21	15.83	0	0.00	15.91	21	5,779	0.36%
2024/02/02	22	16.21	0	0.00	16.20	22	5,675	0.39%
2024/01/29	5	17.06	0	0.00	17.06	5	5,808	0.09%
2024/01/26	0	0.00	40	16.79	16.73	-40	5,680	-0.70%
2023/12/29	10	15.68	0	0.00	15.74	10	5,263	0.19%
2023/12/13	10	15.10	0	0.00	15.11	10	4,579	0.22%
2023/12/07	20	15.36	0	0.00	15.39	20	4,163	0.48%
2023/12/04	10	16.38	0	0.00	16.22	10	3,774	0.26%
2023/11/17	10	16.17	0	0.00	16.18	10	3,258	0.31%
2023/11/16	0	0.00	8	16.86	16.84	-8	3,090	-0.26%
2023/11/10	5	16.77	0	0.00	16.87	5	3,114	0.16%
2023/11/09	5	16.73	0	0.00	16.71	5	3,098	0.16%
2023/11/08	7	17.09	0	0.00	17.04	7	3,015	0.23%
2023/11/06	6	17.86	0	0.00	17.88	6	2,943	0.20%
2023/11/01	5	17.94	0	0.00	17.95	5	2,914	0.17%
2023/10/31	6	18.27	0	0.00	18.28	6	2,915	0.21%
2023/10/25	11	18.48	0	0.00	18.45	11	2,947	0.37%
2023/10/23	10	19.24	0	0.00	19.17	10	2,940	0.34%
2023/10/20	0	0.00	21	19.71	19.74	-21	2,986	-0.70%
2023/10/19	1	19.24	0	0.00	19.25	1	2,987	0.03%
2023/10/12	1	18.02	0	0.00	18.05	1	2,986	0.03%
2023/10/05	10	18.32	0	0.00	18.33	10	3,183	0.31%
2023/10/04	5	19.29	0	0.00	19.30	5	3,215	0.16%
2023/10/03	5	19.05	0	0.00	19.04	5	3,512	0.14%
2023/09/20	0	0.00	1	19.34	19.35	-1	5,033	-0.02%
2023/09/15	0	0.00	1	19.44	19.49	-1	5,501	-0.02%
2023/09/13	2	19.05	0	0.00	19.08	2	5,797	0.03%
2023/09/08	0	0.00	1	18.52	18.47	-1	6,426	-0.02%
2023/09/04	0	0.00	2	18.32	18.29	-2	7,647	-0.03%
2023/08/21	1	17.32	0	0.00	17.36	1	9,335	0.01%
2023/08/14	1	17.50	0	0.00	17.46	1	9,638	0.01%
2023/08/11	1	17.54	1	17.57	17.53	0	9,660	0.00%
2023/08/08	1	17.45	0	0.00	17.41	1	9,973	0.01%
2023/07/28	0	0.00	2	16.87	16.88	-2	11,063	-0.02%
2023/07/24	0	0.00	2	16.26	16.28	-2	11,522	-0.02%
2023/07/21	0	0.00	2	16.13	16.13	-2	11,471	-0.02%
2023/07/20	0	0.00	2	15.95	15.90	-2	11,430	-0.02%
2023/07/19	0	0.00	3	15.94	15.92	-3	11,416	-0.03%
2023/07/18	1	15.71	0	0.00	15.70	1	11,414	0.01%
2023/07/17	0	0.00	1	15.76	15.74	-1	11,419	-0.01%
2023/07/14	0	0.00	4	16.20	16.17	-4	11,342	-0.04%
2023/07/12	0	0.00	3	15.83	15.80	-3	11,160	-0.03%
2023/07/10	0	0.00	30	15.52	15.53	-30	11,019	-0.27%
2023/07/07	0	0.00	5	15.25	15.26	-5	10,798	-0.05%
2023/07/05	0	0.00	1	14.99	15.01	-1	10,504	-0.01%
2023/07/04	2	14.79	20	14.83	14.83	-18	10,574	-0.17%
2023/07/03	2	14.91	1	14.91	14.91	1	11,117	0.01%
2023/06/30	0	0.00	12	14.74	14.76	-12	11,217	-0.11%
2023/06/28	17	14.39	0	0.00	14.45	17	11,236	0.15%
2023/06/26	17	14.72	0	0.00	14.69	17	11,075	0.15%
2023/06/21	0	0.00	6	15.09	15.11	-6	11,006	-0.05%
2023/06/19	0	0.00	24	14.98	14.97	-24	10,895	-0.22%
2023/06/16	0	0.00	31	14.90	14.88	-31	10,779	-0.29%
2023/06/14	0	0.00	1	14.70	14.72	-1	10,789	-0.01%
2023/06/13	29	14.30	1	14.27	14.33	28	11,262	0.25%
2023/06/12	11	14.70	0	0.00	14.70	11	11,068	0.10%
2023/06/09	17	15.00	0	0.00	15.01	17	11,148	0.15%
2023/06/08	0	0.00	11	15.32	15.29	-11	11,049	-0.10%
2023/06/05	0	0.00	18	15.32	15.33	-18	10,940	-0.16%
2023/06/02	0	0.00	2	14.87	14.87	-2	10,758	-0.02%
2023/06/01	10	14.41	0	0.00	14.48	10	10,750	0.09%
2023/05/31	15	14.69	0	0.00	14.65	15	10,483	0.14%
2023/05/30	1	15.42	0	0.00	15.27	1	10,038	0.01%
2023/05/29	2	15.48	10	15.47	15.46	-8	10,116	-0.08%
2023/05/26	15	15.17	0	0.00	15.20	15	10,147	0.15%
2023/05/25	0	0.00	58	15.68	15.64	-58	10,344	-0.56%
2023/05/24	2	15.60	2	15.58	15.60	0	10,284	0.00%
2023/05/23	3	15.26	0	0.00	15.26	3	10,172	0.03%
2023/05/19	5	15.21	4	15.30	15.32	1	10,065	0.01%
2023/05/15	4	14.73	10	14.77	14.77	-6	9,927	-0.06%
2023/05/12	6	15.02	0	0.00	14.95	6	9,824	0.06%
2023/05/11	0	0.00	4	15.46	15.46	-4	9,680	-0.04%
2023/05/10	20	15.45	0	0.00	15.46	20	9,744	0.21%
2023/05/08	16	15.13	0	0.00	15.16	16	9,765	0.16%
2023/05/05	9	14.60	2	14.60	14.64	7	9,681	0.07%
2023/05/04	23	14.59	0	0.00	14.61	23	9,514	0.24%
2023/05/03	12	15.16	0	0.00	15.15	12	8,915	0.13%
2023/05/02	5	16.03	0	0.00	16.03	5	8,525	0.06%
2023/04/27	11	15.76	0	0.00	15.76	11	8,497	0.13%
2023/04/26	5	16.40	0	0.00	16.41	5	8,393	0.06%
2023/04/11	0	0.00	10	16.94	16.95	-10	8,479	-0.12%
2023/04/06	4	16.88	25	16.87	16.86	-21	8,163	-0.26%
2023/03/28	0	0.00	50	15.32	15.31	-50	7,118	-0.70%
2023/03/23	5	14.78	0	0.00	14.79	5	6,653	0.08%
2023/03/22	0	0.00	3	14.59	14.62	-3	6,615	-0.05%
2023/03/21	5	14.26	0	0.00	14.26	5	6,570	0.08%
2023/03/20	15	14.21	6	14.16	14.07	9	6,548	0.14%
2023/03/17	7	14.52	2	14.66	14.66	5	6,286	0.08%
2023/03/16	15	14.54	6	14.61	14.52	9	6,236	0.14%
2023/03/15	13	15.37	0	0.00	15.41	13	5,837	0.22%
2023/03/14	22	15.78	0	0.00	15.69	22	5,494	0.40%
2023/03/13	0	0.00	25	16.33	16.31	-25	5,141	-0.49%
2023/03/10	22	16.02	0	0.00	15.96	22	5,131	0.43%
2023/03/09	7	16.26	0	0.00	16.28	7	4,998	0.14%
2023/03/08	10	16.44	0	0.00	16.48	10	4,976	0.20%
2023/03/07	0	0.00	90	17.10	17.05	-90	5,040	-1.79%
2023/03/06	0	0.00	4	16.76	16.69	-4	5,112	-0.08%
2023/03/03	0	16.49	0	0.00	16.49	0	5,000	0.00%
2023/02/24	0	0.00	6.1	16.11	16.11	-6.1	4,976	-0.12%
2023/02/23	17.1	15.72	0	0.00	15.76	17.1	5,031	0.34%
2023/02/21	7	16.21	0	0.00	16.19	7	4,837	0.14%
2023/02/16	0	0.00	4	16.73	16.74	-4	4,850	-0.08%
2023/02/15	0	0.00	0.3	16.68	16.57	-0.3	4,843	-0.01%
2023/02/14	0.3	16.74	4	16.74	16.72	-3.7	4,843	-0.08%
2023/02/13	0	0.00	4	16.73	16.67	-4	4,812	-0.08%
2023/02/09	0	0.00	1	16.57	16.57	-1	4,717	-0.02%
2023/02/08	0	0.00	1	16.37	16.35	-1	4,656	-0.02%
2023/02/07	1	15.88	1	15.89	15.90	0	4,554	0.00%
2023/02/06	14	15.59	0	0.00	15.58	14	4,518	0.31%
2023/02/03	2	16.01	0	0.00	16.00	2	4,319	0.05%
2023/02/01	0	0.00	1	16.72	16.73	-1	4,172	-0.02%
2023/01/31	0	0.00	1	16.50	16.43	-1	4,213	-0.02%
2023/01/30	0	0.00	1	17.00	16.77	-1	4,186	-0.02%
2023/01/17	1	16.86	5	16.81	16.86	-4	4,180	-0.10%
2023/01/16	2	16.87	5	16.90	16.85	-3	4,149	-0.07%
2023/01/13	4	16.65	0	0.00	16.63	4	4,073	0.10%
2023/01/12	5	16.54	1	16.58	16.51	4	4,109	0.10%
2023/01/10	2	15.90	0	0.00	15.88	2	4,026	0.05%
2023/01/09	1	15.97	0	0.00	15.98	1	4,017	0.02%
2023/01/05	11	15.79	0	0.00	15.82	11	3,996	0.28%
2023/01/04	4	16.41	0	0.00	16.40	4	3,922	0.10%
2023/01/03	0	0.00	4	17.15	17.04	-4	3,959	-0.10%
2022/12/29	0	0.00	4	16.80	16.80	-4	4,026	-0.10%
2022/12/26	0	0.00	5	16.90	16.88	-5	4,005	-0.12%
2022/12/16	1	16.30	0	0.00	16.20	1	4,182	0.02%
2022/12/15	5	16.35	0	0.00	16.36	5	4,179	0.12%
2022/12/13	0	0.00	2	15.78	15.92	-2	4,065	-0.05%
2022/12/12	0	0.00	9	15.36	15.36	-9	4,003	-0.22%
2022/12/09	4	15.46	0	0.00	15.45	4	3,953	0.10%
2022/12/07	14	15.97	0	0.00	15.98	14	3,785	0.37%
2022/12/02	0	0.00	4	17.40	17.37	-4	3,738	-0.11%
2022/12/01	1	17.23	0	0.00	17.23	1	3,819	0.03%
2022/11/28	2	16.09	0	0.00	15.95	2	3,743	0.05%
2022/11/24	18	16.79	0	0.00	16.77	18	3,642	0.49%
2022/11/22	0	0.00	4	17.29	17.31	-4	3,527	-0.11%
2022/11/21	16	17.14	0	0.00	17.12	16	3,487	0.46%
2022/11/18	12	17.70	0	0.00	17.72	12	3,385	0.35%
2022/11/17	9	18.10	0	0.00	18.08	9	3,401	0.26%
2022/11/15	14	18.23	1	18.24	18.26	13	3,395	0.38%
2022/11/14	4	19.06	0	0.00	18.97	4	3,412	0.12%
2022/10/25	0	0.00	20	18.16	18.17	-20	3,674	-0.54%
2022/10/19	10	17.84	0	0.00	17.75	10	3,701	0.27%
2022/10/18	0	0.00	2	18.12	18.24	-2	3,738	-0.05%
2022/10/17	10	18.30	2	18.23	18.29	8	3,744	0.21%
2022/10/07	0	0.00	5	18.66	18.62	-5	3,718	-0.13%
2022/10/06	0	0.00	6	18.57	18.49	-6	3,643	-0.16%
2022/10/04	5	17.70	40	17.73	17.74	-35	3,674	-0.95%
2022/09/27	5	16.34	0	0.00	16.43	5	3,790	0.13%
2022/09/26	20	16.70	0	0.00	16.60	20	3,715	0.54%
2022/09/23	1	17.57	0	0.00	17.60	1	3,625	0.03%
2022/09/21	12	17.72	0	0.00	17.78	12	3,606	0.33%
2022/09/16	12	17.91	0	0.00	17.91	12	3,581	0.34%
2022/09/15	0	0.00	45	18.57	18.52	-45	3,591	-1.25%
2022/09/12	0	0.00	2	17.88	17.86	-2	3,601	-0.06%
2022/09/08	11	17.36	5	17.32	17.33	6	3,562	0.17%
2022/09/07	16	17.98	0	0.00	17.85	16	3,498	0.46%
2022/09/05	1	18.43	0	0.00	18.52	1	3,373	0.03%
2022/09/02	2	18.40	0	0.00	18.45	2	3,372	0.06%
2022/09/01	12	18.67	0	0.00	18.62	12	3,331	0.36%
2022/08/31	11	19.25	0	0.00	19.33	11	3,250	0.34%
2022/08/30	0	0.00	4	20.16	20.18	-4	3,250	-0.12%
2022/08/24	0	0.00	50	19.46	19.44	-50	3,365	-1.49%
2022/08/18	0	0.00	3	18.23	18.25	-3	3,343	-0.09%
2022/08/17	10	17.96	0	0.00	18.04	10	3,345	0.30%
2022/08/15	1	18.82	0	0.00	18.78	1	3,250	0.03%
2022/08/10	1	18.57	0	0.00	18.54	1	3,219	0.03%
2022/08/05	10	18.18	0	0.00	18.31	10	3,526	0.28%
2022/08/04	11	18.66	0	0.00	18.75	11	3,590	0.31%
2022/08/02	11	19.15	0	0.00	19.18	11	3,653	0.30%
2022/08/01	2	19.98	0	0.00	19.95	2	3,732	0.05%
2022/07/29	11	19.87	0	0.00	19.84	11	3,817	0.29%
2022/07/28	0	0.00	10	20.21	20.14	-10	3,953	-0.25%
2022/07/27	5	19.48	0	0.00	19.57	5	3,909	0.13%
2022/07/26	0	0.00	17	19.95	20.08	-17	3,927	-0.43%
2022/07/25	11	19.32	0	0.00	19.24	11	4,029	0.27%
2022/07/22	7	19.80	0	0.00	19.97	7	3,970	0.18%
2022/07/21	2	20.28	0	0.00	20.25	2	3,996	0.05%
2022/07/20	0	0.00	25	20.50	20.43	-25	4,003	-0.62%
2022/07/15	7	19.07	0	0.00	19.18	7	3,965	0.18%
2022/07/13	5	19.06	0	0.00	19.17	5	4,073	0.12%
2022/07/07	5	19.32	0	0.00	19.63	5	4,264	0.12%
2022/07/06	8	20.02	0	0.00	19.95	8	4,260	0.19%
2022/07/01	0	0.00	5	21.05	20.94	-5	4,386	-0.11%
2022/06/23	0	0.00	5	20.37	20.69	-5	4,883	-0.10%
2022/06/21	0	0.00	5	21.90	21.85	-5	5,060	-0.10%
2022/06/20	2	21.45	0	0.00	21.42	2	5,160	0.04%
2022/06/14	0	0.00	5	23.45	23.46	-5	5,695	-0.09%
2022/06/08	0	0.00	1	23.27	23.29	-1	6,681	-0.01%
2022/05/27	0	0.00	10	22.07	22.08	-10	9,631	-0.10%
2022/05/23	0	0.00	5	21.54	21.56	-5	10,621	-0.05%
2022/05/20	0	0.00	5	21.10	21.20	-5	10,837	-0.05%
2022/05/17	0	0.00	4.2	21.66	21.65	-4.2	11,258	-0.04%
2022/05/16	0	0.00	1	21.24	20.72	-1	11,377	-0.01%
2022/05/13	0	0.00	6	20.54	20.64	-6	11,421	-0.05%
2022/05/11	5	19.36	0	0.00	19.61	5	11,548	0.04%
2022/05/10	3	19.55	0	0.00	19.71	3	11,552	0.03%
2022/05/09	0.2	21.08	0.1	20.91	21.09	0.1	11,547	0.00%
2022/05/06	0.1	20.62	0	0.00	20.80	0.1	11,474	0.00%
2022/05/05	0	0.00	1.1	20.71	20.72	-1.1	11,802	-0.01%
2022/05/04	3	19.80	0	0.00	19.84	3	11,789	0.03%
2022/04/29	0.1	20.30	4.1	20.26	20.33	-4	11,970	-0.03%
2022/04/27	0.1	19.48	0	0.00	19.47	0.1	12,030	0.00%
2022/04/26	5	19.00	0	0.00	18.98	5	12,416	0.04%
2022/04/20	3	19.72	2	19.69	19.72	1	13,122	0.01%
2022/04/18	0	0.00	5	20.50	20.44	-5	13,313	-0.04%
2022/04/15	0	0.00	1	19.93	20.10	-1	13,246	-0.01%
2022/04/14	1	19.64	2	19.67	19.66	-1	13,554	-0.01%
2022/04/08	2	18.25	0	0.00	18.21	2	13,396	0.01%
2022/04/07	2	18.38	0	0.00	18.38	2	13,413	0.01%
2022/03/31	0	0.00	4	19.19	19.02	-4	13,560	-0.03%
2022/03/29	2	19.78	18	19.84	19.78	-16	13,586	-0.12%
2022/03/23	3	20.86	0	0.00	20.73	3	13,417	0.02%
2022/03/21	2	19.91	0	0.00	20.01	2	13,225	0.02%
2022/03/16	0	0.00	1	18.04	17.90	-1	12,986	-0.01%
2022/03/11	0	0.00	15	19.41	19.38	-15	12,563	-0.12%
2022/03/10	2	20.14	10	20.00	20.11	-8	12,392	-0.06%
2022/03/09	2	22.94	10	22.85	22.85	-8	11,904	-0.07%
2022/03/08	2	21.99	0	0.00	22.17	2	11,965	0.02%
2022/03/07	17	22.60	5	22.31	22.94	12	11,876	0.10%
2022/03/04	2	19.92	6	19.99	20.00	-4	11,436	-0.03%
2022/03/03	60	20.40	102	20.48	20.71	-42	11,636	-0.36%	大賣/
2022/03/02	40	19.74	5	19.47	19.62	35	11,333	0.31%
2022/03/01	0	0.00	9	17.49	17.50	-9	10,798	-0.08%
2022/02/25	0	0.00	9	17.20	17.20	-9	10,753	-0.08%
2022/02/24	5	17.27	16	16.85	17.46	-11	10,578	-0.10%
2022/02/23	0	0.00	8	16.69	16.70	-8	10,125	-0.08%
2022/02/22	0	0.00	7	16.81	16.81	-7	10,153	-0.07%
2022/02/21	1	16.18	6	16.28	16.24	-5	10,076	-0.05%
2022/02/16	0	0.00	22	16.29	16.31	-22	9,725	-0.23%
2022/02/15	0	0.00	5	16.77	16.79	-5	9,524	-0.05%
2022/02/14	0	0.00	13	16.76	16.78	-13	9,432	-0.14%
2022/02/10	0	0.00	15	16.01	16.00	-15	9,315	-0.16%
2022/02/09	0	0.00	2	15.91	15.97	-2	9,388	-0.02%
2022/02/08	0	0.00	10	16.21	16.20	-10	9,361	-0.11%
2022/01/26	0	0.00	10	15.14	15.12	-10	9,030	-0.11%
2022/01/25	0	0.00	10	14.87	14.88	-10	8,963	-0.11%
2022/01/21	0	0.00	75	14.84	14.86	-75	8,982	-0.83%
2022/01/20	0	0.00	10	15.20	15.22	-10	9,075	-0.11%
2022/01/19	0	0.00	11	15.20	15.20	-11	9,028	-0.12%
2022/01/18	0	0.00	1	14.86	14.96	-1	8,683	-0.01%
2022/01/17	0	0.00	100	14.81	14.82	-100	8,610	-1.16%
2022/01/14	0	0.00	3	14.44	14.44	-3	8,423	-0.04%
2022/01/12	0	0.00	105	14.31	14.32	-105	8,311	-1.26%	大賣/鉅額交易
2022/01/07	0	0.00	12	14.12	14.10	-12	8,311	-0.14%
2022/01/05	0	0.00	1	13.61	13.57	-1	8,021	-0.01%
2021/12/30	0	0.00	16	13.56	13.56	-16	8,427	-0.19%
2021/12/29	0	0.00	6	13.42	13.41	-6	8,583	-0.07%
2021/12/28	0	0.00	36	13.38	13.38	-36	8,860	-0.41%
2021/12/24	0	0.00	35	12.95	12.94	-35	8,852	-0.40%
2021/12/23	0	0.00	15	12.92	12.91	-15	8,876	-0.17%
2021/12/22	0	0.00	40	12.64	12.61	-40	8,852	-0.45%
2021/12/21	5	12.27	5	12.29	12.30	0	9,086	0.00%
2021/12/20	0	0.00	3	12.17	12.13	-3	9,428	-0.03%
2021/12/16	0	0.00	21	12.64	12.63	-21	9,544	-0.22%
2021/12/15	5	12.39	1	12.41	12.35	4	9,603	0.04%
2021/12/09	2	12.87	0	0.00	12.90	2	10,167	0.02%
2021/12/08	0	0.00	15	12.71	12.68	-15	10,251	-0.15%
2021/12/06	55	11.98	0	0.00	12.02	55	10,102	0.54%
2021/12/02	105	11.66	0	0.00	11.70	105	9,894	1.06%	大買/鉅額交易
2021/12/01	10	11.90	2	11.88	12.04	8	9,504	0.08%
2021/11/30	5	12.55	0	0.00	12.30	5	9,423	0.05%
2021/11/29	4	12.60	5	12.57	12.53	-1	9,257	-0.01%
2021/11/24	10	13.91	0	0.00	13.90	10	8,845	0.11%
2021/11/23	1	13.48	5	13.50	13.47	-4	8,792	-0.05%
2021/11/22	5	13.44	0	0.00	13.44	5	8,832	0.06%
2021/11/19	0	0.00	4	13.93	13.94	-4	8,763	-0.05%
2021/11/18	1	13.64	0	0.00	13.64	1	8,809	0.01%
2021/11/17	1	13.98	0	0.00	14.00	1	8,785	0.01%
2021/11/16	0	0.00	8	14.18	14.18	-8	8,868	-0.09%
2021/11/15	5	13.97	0	0.00	14.02	5	9,049	0.06%
2021/11/12	3	14.13	0	0.00	14.13	3	9,034	0.03%
2021/11/10	0	0.00	20	14.64	14.59	-20	8,985	-0.22%
2021/11/08	0	0.00	10	14.31	14.33	-10	8,924	-0.11%
2021/11/04	10	13.94	0	0.00	13.96	10	8,855	0.11%
2021/11/02	0	0.00	10	14.65	14.58	-10	8,983	-0.11%
2021/10/29	0	0.00	101	14.41	14.40	-101	9,186	-1.10%	大賣/鉅額交易
2021/10/28	1	14.12	0	0.00	14.15	1	9,105	0.01%
2021/10/26	15	14.59	0	0.00	14.58	15	9,110	0.16%
2021/10/21	2	14.52	0	0.00	14.51	2	9,234	0.02%
2021/10/20	0	0.00	20	14.26	14.26	-20	9,257	-0.22%
2021/10/19	0	0.00	3	14.25	14.31	-3	9,355	-0.03%
2021/10/15	0	0.00	6	14.16	14.17	-6	9,439	-0.06%
2021/10/12	110	13.89	104	13.98	13.97	6	9,971	0.06%	大買/大賣/
2021/10/07	2	13.32	0	0.00	13.30	2	9,906	0.02%
2021/10/05	0	0.00	5	13.49	13.48	-5	9,689	-0.05%
2021/10/04	0	0.00	12	13.09	13.13	-12	9,442	-0.13%
2021/09/30	0	0.00	6	12.96	12.95	-6	9,661	-0.06%
2021/09/29	0	0.00	1	12.89	12.81	-1	9,788	-0.01%
2021/09/28	0	0.00	3	13.10	13.17	-3	9,738	-0.03%
2021/09/27	0	0.00	4	12.97	12.96	-4	9,581	-0.04%
2021/09/24	0	0.00	1	12.69	12.68	-1	9,356	-0.01%
2021/09/23	0	0.00	38	12.53	12.52	-38	9,256	-0.41%
2021/09/22	0	0.00	53	12.34	12.35	-53	9,267	-0.57%
2021/09/16	0	0.00	6	12.48	12.53	-6	9,222	-0.07%
2021/09/13	0	0.00	1	12.08	12.07	-1	8,938	-0.01%
2021/09/03	0	0.00	208	12.04	12.03	-208	9,719	-2.14%	大賣/鉅額交易
2021/09/01	0	0.00	153	11.90	11.89	-153	9,805	-1.56%	大賣/鉅額交易
2021/08/31	0	0.00	31	11.89	11.92	-31	9,914	-0.31%
2021/08/26	0	0.00	68	11.75	11.72	-68	10,357	-0.66%
2021/08/24	48	11.38	5	11.36	11.42	43	10,662	0.40%
2021/08/23	25	10.97	2	10.96	10.99	23	10,604	0.22%
2021/08/20	2	11.06	72	11.05	11.05	-70	10,940	-0.64%
2021/08/17	2	11.64	0	0.00	11.62	2	11,458	0.02%
2021/08/10	1	11.53	0	0.00	11.55	1	12,537	0.01%
2021/08/09	2	11.59	0	0.00	11.59	2	13,108	0.02%
2021/08/06	0	0.00	5	11.92	11.93	-5	13,126	-0.04%
2021/08/05	14	11.80	0	0.00	11.80	14	13,308	0.11%
2021/08/04	2	12.11	0	0.00	12.13	2	13,895	0.01%
2021/08/03	5	12.31	0	0.00	12.28	5	14,089	0.04%
2021/07/30	0	0.00	18	12.59	12.58	-18	14,348	-0.13%
2021/07/29	0	0.00	2	12.52	12.52	-2	14,520	-0.01%
2021/07/23	0	0.00	4	12.34	12.36	-4	16,112	-0.02%
2021/07/22	4	12.08	19	12.08	12.05	-15	16,153	-0.09%
2021/07/20	18	11.50	0	0.00	11.51	18	16,241	0.11%
2021/07/19	5	12.17	0	0.00	12.21	5	15,886	0.03%
2021/07/16	3	12.32	0	0.00	12.33	3	15,955	0.02%
2021/07/15	1	12.40	10	12.42	12.43	-9	16,240	-0.06%
2021/07/13	3	12.69	0	0.00	12.68	3	16,576	0.02%
2021/07/09	0	0.00	4	12.48	12.51	-4	17,408	-0.02%
2021/07/08	12	12.32	36	12.29	12.35	-24	17,561	-0.14%
2021/07/07	5	12.55	0	0.00	12.58	5	17,544	0.03%
2021/07/06	0	0.00	2	13.09	13.09	-2	17,409	-0.01%
2021/07/05	24	12.80	0	0.00	12.83	24	17,291	0.14%
2021/07/01	9	12.59	0	0.00	12.55	9	17,218	0.05%
2021/06/30	5	12.55	0	0.00	12.54	5	17,363	0.03%
2021/06/29	0	0.00	4	12.40	12.42	-4	17,536	-0.02%
2021/06/28	10	12.63	0	0.00	12.64	10	17,538	0.06%
2021/06/25	1	12.55	0	0.00	12.51	1	18,004	0.01%
2021/06/23	8	12.50	0	0.00	12.50	8	19,118	0.04%
2021/06/22	3	12.48	0	0.00	12.47	3	19,999	0.02%
2021/06/21	1	12.23	1	12.23	12.22	0	20,902	0.00%
2021/06/18	7	12.02	1	11.98	11.98	6	20,871	0.03%
2021/06/17	6	12.17	0	0.00	12.26	6	20,968	0.03%
2021/06/16	3	12.31	4	12.30	12.33	-1	21,840	0.00%
2021/06/15	0	0.00	2	12.08	12.06	-2	21,874	-0.01%
2021/06/09	0	0.00	19	11.97	11.96	-19	22,139	-0.09%
2021/06/07	0	0.00	19	11.78	11.77	-19	22,392	-0.08%
2021/06/04	0	0.00	3	11.62	11.67	-3	22,814	-0.01%
2021/06/03	2	11.75	17	11.73	11.76	-15	23,191	-0.06%
2021/06/01	0	0.00	1	11.44	11.45	-1	24,865	0.00%
2021/05/31	4	11.33	0	0.00	11.33	4	25,009	0.02%
2021/05/26	0	0.00	140	11.22	11.21	-140	25,767	-0.54%	大賣/鉅額交易
2021/05/25	0	0.00	60	11.23	11.23	-60	26,265	-0.23%
2021/05/24	21	10.92	0	0.00	10.89	21	25,938	0.08%
2021/05/21	2	10.59	4	10.62	10.62	-2	26,503	-0.01%
2021/05/19	50	11.01	0	0.00	11.03	50	27,072	0.18%
2021/05/18	0	0.00	56	11.29	11.29	-56	27,552	-0.20%
2021/05/17	0	0.00	1	11.10	11.10	-1	28,221	0.00%
2021/05/12	0	0.00	1	11.06	11.11	-1	29,105	0.00%
2021/05/11	1	10.98	0	0.00	10.95	1	29,164	0.00%
2021/05/10	18	11.10	0	0.00	11.11	18	29,104	0.06%
2021/05/07	2	11.05	0	0.00	11.09	2	29,021	0.01%
2021/05/06	0	0.00	30	11.12	11.19	-30	28,908	-0.10%
2021/05/05	0	0.00	2	11.26	11.22	-2	28,821	-0.01%
2021/05/04	0	0.00	10	10.98	10.92	-10	28,228	-0.04%
2021/04/29	1	10.88	5	10.90	10.87	-4	27,789	-0.01%
2021/04/28	0	0.00	25	10.69	10.69	-25	27,506	-0.09%
2021/04/27	0	0.00	2	10.57	10.60	-2	27,711	-0.01%
2021/04/26	0	0.00	3	10.61	10.52	-3	27,614	-0.01%
2021/04/23	0	0.00	30	10.52	10.54	-30	27,935	-0.11%
2021/04/22	2	10.43	13	10.39	10.43	-11	28,179	-0.04%
2021/04/21	19	10.61	11	10.59	10.60	8	28,292	0.03%
2021/04/20	0	0.00	25	10.90	10.92	-25	28,498	-0.09%
2021/04/19	20	10.75	5	10.75	10.76	15	28,396	0.05%
2021/04/16	2	10.86	0	0.00	10.87	2	28,483	0.01%
2021/04/15	0	0.00	23	10.75	10.80	-23	28,404	-0.08%
2021/04/14	1	10.39	4	10.38	10.39	-3	28,205	-0.01%
2021/04/13	1	10.26	9	10.24	10.26	-8	28,906	-0.03%
2021/04/12	2	10.17	0	0.00	10.16	2	28,977	0.01%
2021/04/09	0	0.00	10	10.24	10.20	-10	29,109	-0.03%
2021/04/08	3	10.17	0	0.00	10.20	3	29,111	0.01%
2021/04/07	0	0.00	20	10.21	10.20	-20	29,132	-0.07%
2021/04/01	10	10.20	0	0.00	10.24	10	28,953	0.03%
2021/03/31	10	10.42	0	0.00	10.44	10	28,798	0.03%
2021/03/30	18	10.55	23	10.54	10.54	-5	29,004	-0.02%
2021/03/29	27	10.41	35	10.43	10.22	-8	28,755	-0.03%
2021/03/26	2	10.17	0	0.00	10.19	2	28,644	0.01%
2021/03/25	38	10.34	30	10.31	10.30	8	28,434	0.03%
2021/03/24	22	9.96	24	9.94	9.94	-2	27,668	-0.01%
2021/03/23	1	10.43	0	0.00	10.45	1	26,837	0.00%
2021/03/22	40	10.49	0	0.00	10.48	40	26,914	0.15%
2021/03/19	21	10.36	9	10.34	10.33	12	26,769	0.04%
2021/03/18	34	11.02	0	0.00	11.04	34	25,827	0.13%
2021/03/17	14	11.11	0	0.00	11.15	14	25,754	0.05%
2021/03/16	4	11.13	0	0.00	11.15	4	25,646	0.02%
2021/03/15	2	11.36	6	11.31	11.33	-4	25,494	-0.02%
2021/03/12	5	11.26	10	11.27	11.25	-5	25,406	-0.02%
2021/03/11	21	11.11	0	0.00	11.11	21	25,255	0.08%
2021/03/10	41	10.91	0	0.00	10.88	41	25,248	0.16%
2021/03/09	30	11.19	5	11.17	11.22	25	24,822	0.10%
2021/03/08	20	11.48	203	11.48	11.49	-183	24,479	-0.75%	大賣/鉅額交易
2021/03/05	1	10.91	70	10.92	10.92	-69	23,381	-0.30%
2021/03/04	0	0.00	5	10.45	10.47	-5	22,477	-0.02%
2021/03/03	32	10.21	2	10.14	10.21	30	22,250	0.13%
2021/03/02	14	10.20	0	0.00	10.17	14	22,543	0.06%
2021/02/26	0	0.00	1	10.73	10.68	-1	22,827	0.00%
2021/02/25	0	0.00	24	10.79	10.75	-24	22,617	-0.11%
2021/02/24	2	10.42	100	10.41	10.40	-98	22,095	-0.44%
2021/02/23	5	10.63	32	10.61	10.69	-27	21,862	-0.12%
2021/02/22	8	10.21	5	10.20	10.24	3	21,231	0.01%
2021/02/19	7	10.12	30	10.13	10.20	-23	21,007	-0.11%
2021/02/18	23	10.56	5	10.55	10.55	18	20,435	0.09%
2021/02/17	60	10.23	54	10.17	10.25	6	19,864	0.03%
2021/02/05	0	0.00	27	9.64	9.65	-27	18,851	-0.14%
2021/02/04	42	9.51	42	9.51	9.53	0	18,331	0.00%
2021/02/03	0	0.00	10	9.36	9.37	-10	17,985	-0.06%
2021/02/02	4	9.21	0	0.00	9.21	4	17,816	0.02%
2021/02/01	0	0.00	84	8.91	8.94	-84	17,053	-0.49%
2021/01/29	1	8.90	36	8.91	8.92	-35	16,923	-0.21%
2021/01/27	0	0.00	2	9.00	9.03	-2	17,044	-0.01%
2021/01/26	0	0.00	54	8.96	8.94	-54	17,302	-0.31%
2021/01/25	2	8.91	63	8.91	8.93	-61	17,587	-0.35%
2021/01/22	2	8.96	7	8.94	8.96	-5	17,836	-0.03%
2021/01/21	30	9.07	52	9.06	9.07	-22	17,910	-0.12%
2021/01/20	0	0.00	50	9.11	9.10	-50	17,852	-0.28%
2021/01/18	7	8.88	57	8.89	8.88	-50	17,823	-0.28%
2021/01/15	53	9.14	5	9.18	9.12	48	17,385	0.28%
2021/01/14	22	9.06	0	0.00	9.07	22	17,254	0.13%
2021/01/13	20	9.18	35.1	9.20	9.21	-15.1	16,949	-0.09%
2021/01/12	0	0.00	18	8.91	8.91	-18	16,418	-0.11%
2021/01/11	22	8.90	0	0.00	8.89	22	16,173	0.14%
2021/01/08	2	8.73	5	8.72	8.73	-3	15,877	-0.02%
2021/01/06	30	8.55	6	8.57	8.57	24	15,332	0.16%
2021/01/05	34	8.21	0	0.00	8.22	34	14,491	0.23%
2021/01/04	50	8.36	0	0.00	8.41	50	14,371	0.35%
2020/12/31	0	0.00	1	8.30	8.29	-1	14,164	-0.01%
2020/12/30	5	8.29	0	0.00	8.29	5	14,131	0.04%
2020/12/28	3	8.28	0	0.00	8.30	3	14,193	0.02%
2020/12/24	1	8.30	0	0.00	8.33	1	14,189	0.01%
2020/12/23	1	8.01	108	8.03	8.02	-107	13,926	-0.77%	大賣/鉅額交易
2020/12/21	113	8.34	50	8.33	8.33	63	13,256	0.48%	大買/
2020/12/18	2	8.43	5	8.42	8.40	-3	13,021	-0.02%
2020/12/17	5	8.39	0	0.00	8.42	5	12,908	0.04%
2020/12/15	0	0.00	7	8.16	8.11	-7	12,611	-0.06%
2020/12/14	0	0.00	15	8.13	8.14	-15	12,603	-0.12%
2020/12/10	0	0.00	8	8.06	8.04	-8	12,641	-0.06%
2020/12/09	0	0.00	100	8.03	8.03	-100	12,701	-0.79%
2020/12/08	6	8.07	0	0.00	8.07	6	12,768	0.05%
2020/12/07	1	8.13	0	0.00	8.13	1	12,759	0.01%
2020/12/04	2	8.12	0	0.00	8.18	2	12,915	0.02%
2020/12/03	2	8.07	27	8.07	8.07	-25	12,921	-0.19%
2020/12/02	1	7.92	0	0.00	7.93	1	13,092	0.01%
2020/11/30	7	8.08	0	0.00	8.04	7	13,047	0.05%
2020/11/27	0	0.00	3	8.04	8.04	-3	12,942	-0.02%
2020/11/26	10	8.22	8	8.18	8.16	2	12,848	0.02%
2020/11/25	28	8.00	2	7.96	8.14	26	12,459	0.21%
2020/11/24	15	7.72	0	0.00	7.75	15	11,649	0.13%
2020/11/23	0	0.00	3	7.61	7.63	-3	11,457	-0.03%
2020/11/19	5.1	7.56	0	0.00	7.58	5.1	11,424	0.04%
2020/11/17	21	7.56	65	7.57	7.58	-44	11,428	-0.38%
2020/11/16	52	7.46	0	0.00	7.48	52	11,645	0.45%
2020/11/13	0	0.00	50	7.46	7.47	-50	11,654	-0.43%
2020/11/11	52	7.62	14	7.63	7.65	38	11,508	0.33%
2020/11/10	31	7.42	5	7.41	7.42	26	11,147	0.23%
2020/11/09	91	7.22	0	0.00	7.22	91	10,938	0.83%
2020/11/06	3	7.12	0	0.00	7.12	3	10,921	0.03%
2020/11/05	0	0.00	15	7.27	7.23	-15	10,971	-0.14%
2020/11/04	0	0.00	11	7.21	7.27	-11	10,926	-0.10%
2020/11/03	0	0.00	96	7.05	7.07	-96	10,775	-0.89%
2020/11/02	10	6.75	0	0.00	6.74	10	10,549	0.09%
2020/10/30	31	6.90	0	0.00	6.88	31	10,265	0.30%
2020/10/29	10	7.07	13	7.07	7.06	-3	10,066	-0.03%
2020/10/28	5	7.21	0	0.00	7.21	5	9,913	0.05%
2020/10/27	4	7.22	0	0.00	7.24	4	9,916	0.04%
2020/10/23	0	0.00	100	7.47	7.47	-100	9,617	-1.04%
2020/10/22	1	7.42	9	7.42	7.43	-8	9,747	-0.08%
2020/10/15	3	7.58	10	7.59	7.62	-7	10,155	-0.07%
2020/10/13	0	0.00	10	7.50	7.50	-10	10,377	-0.10%
2020/10/12	1	7.55	0	0.00	7.55	1	10,429	0.01%
2020/10/07	105	7.58	9	7.58	7.59	96	10,630	0.90%	大買/
2020/10/05	15	7.45	0	0.00	7.45	15	11,046	0.14%
2020/09/30	5	7.53	20	7.53	7.54	-15	11,162	-0.13%
2020/09/24	7	7.61	0	0.00	7.61	7	11,708	0.06%
2020/09/23	1	7.68	0	0.00	7.67	1	11,740	0.01%
2020/09/22	5	7.71	0	0.00	7.70	5	11,916	0.04%
2020/09/21	0	0.00	1	7.89	7.86	-1	11,970	-0.01%
2020/09/18	3	7.87	36	7.86	7.94	-33	12,086	-0.27%
2020/09/17	25	7.83	0	0.00	7.80	25	12,197	0.20%
2020/09/16	10	7.73	0	0.00	7.84	10	12,252	0.08%
2020/09/11	0	0.00	42	7.76	7.77	-42	12,193	-0.34%
2020/09/10	0	0.00	1	7.79	7.88	-1	12,153	-0.01%
2020/09/09	117	7.69	0	0.00	7.75	117	12,350	0.95%	大買/鉅額交易
2020/09/08	17	7.94	2	7.95	7.90	15	12,295	0.12%
2020/09/07	20	8.01	0	0.00	8.01	20	12,536	0.16%
2020/09/04	34	8.09	0	0.00	8.09	34	12,569	0.27%
2020/09/03	7	8.12	0	0.00	8.13	7	12,639	0.06%
2020/08/31	6	8.21	1	8.21	8.20	5	13,375	0.04%
2020/08/21	1	8.24	53	8.22	8.24	-52	14,585	-0.36%
2020/08/20	52	8.22	0	0.00	8.20	52	14,747	0.35%
2020/08/19	5	8.40	20	8.42	8.39	-15	14,730	-0.10%
2020/08/18	4	8.46	0	0.00	8.45	4	14,997	0.03%
2020/08/11	0	0.00	3	8.49	8.51	-3	17,799	-0.02%
2020/08/10	2	8.44	0	0.00	8.44	2	18,191	0.01%
2020/08/07	2	8.44	0	0.00	8.44	2	18,668	0.01%
2020/08/06	0	0.00	100	8.48	8.47	-100	19,293	-0.52%
2020/08/05	108	8.31	0	0.00	8.33	108	19,752	0.55%	大買/鉅額交易
2020/07/31	7	8.18	0	0.00	8.19	7	21,486	0.03%
2020/07/30	5	8.26	0	0.00	8.23	5	22,511	0.02%
2020/07/29	3	8.22	10	8.21	8.21	-7	23,362	-0.03%
2020/07/28	0	0.00	21	8.29	8.28	-21	24,202	-0.09%
2020/07/24	0	0.00	20	8.42	8.40	-20	25,868	-0.08%
2020/07/23	20	8.52	0	0.00	8.52	20	26,468	0.08%
2020/07/22	26	8.52	2	8.51	8.52	24	27,067	0.09%
2020/07/21	12	8.27	0	0.00	8.30	12	27,748	0.04%
2020/07/20	21	8.19	15	8.21	8.24	6	28,784	0.02%
2020/07/17	1	8.39	0	0.00	8.36	1	31,124	0.00%
2020/07/16	35	8.40	8	8.42	8.38	27	33,410	0.08%
2020/07/15	19	8.37	0	0.00	8.38	19	34,477	0.06%
2020/07/14	10	8.43	26	8.37	8.37	-16	35,673	-0.04%
2020/07/13	3	8.51	10	8.56	8.50	-7	36,935	-0.02%
2020/07/10	2	8.51	0	0.00	8.48	2	38,825	0.01%
2020/07/09	12	8.68	0	0.00	8.68	12	41,363	0.03%
2020/07/08	5	8.71	10	8.75	8.75	-5	49,967	-0.01%
2020/07/07	12	8.94	5	8.86	8.85	7	50,541	0.01%
2020/07/06	23	8.92	9	8.90	8.90	14	50,961	0.03%
2020/07/03	15	8.62	0	0.00	8.65	15	52,200	0.03%
2020/07/02	1	8.63	2	8.66	8.63	-1	52,778	0.00%
2020/07/01	11	8.66	0	0.00	8.66	11	53,527	0.02%
2020/06/30	2	8.67	0	0.00	8.65	2	53,664	0.00%
2020/06/29	3	8.66	3	8.66	8.66	0	53,864	0.00%
2020/06/24	4	8.81	214	8.81	8.81	-210	54,191	-0.39%	大賣/鉅額交易
2020/06/23	4	8.92	10	8.92	8.88	-6	54,259	-0.01%
2020/06/22	23	8.95	5	8.94	8.92	18	54,477	0.03%
2020/06/19	19	9.00	0	0.00	8.99	19	54,937	0.03%
2020/06/18	23	8.96	2	8.96	8.97	21	55,481	0.04%
2020/06/17	2	9.02	2	9.02	9.01	0	56,294	0.00%
2020/06/16	0	0.00	5	8.98	9.03	-5	57,616	-0.01%
2020/06/15	15	8.85	0	0.00	8.84	15	59,316	0.03%
2020/06/12	22	8.86	12	8.74	8.97	10	60,253	0.02%
2020/06/11	14	9.19	11	9.21	9.14	3	60,693	0.00%
2020/06/10	7	9.34	29	9.35	9.31	-22	61,179	-0.04%
2020/06/09	8	9.40	4	9.40	9.40	4	62,578	0.01%
2020/06/08	29	9.56	57	9.55	9.54	-28	63,604	-0.04%
2020/06/05	2	9.38	0	0.00	9.38	2	64,870	0.00%
2020/06/04	19	9.30	0	0.00	9.31	19	66,970	0.03%
2020/06/03	35	9.40	5	9.16	9.39	30	71,890	0.04%
2020/06/02	4	9.12	0	0.00	9.09	4	72,938	0.01%
2020/06/01	11	9.21	0	0.00	9.17	11	73,448	0.01%
2020/05/29	10	9.19	3	9.17	9.17	7	73,778	0.01%
2020/05/28	19	9.17	10	9.18	9.16	9	74,481	0.01%
2020/05/27	27	9.33	14	9.33	9.32	13	76,350	0.02%
2020/05/26	224	9.42	0	0.00	9.37	224	77,903	0.29%	大買/鉅額交易
2020/05/25	18	9.32	25	9.34	9.32	-7	78,104	-0.01%
2020/05/22	37	9.47	251	9.38	9.40	-214	77,988	-0.27%	大賣/鉅額交易
2020/05/21	10	9.65	56	9.74	9.64	-46	77,642	-0.06%
2020/05/20	211	9.56	0	0.00	9.60	211	77,309	0.27%	大買/鉅額交易
2020/05/19	23	9.68	148	9.35	9.64	-125	77,196	-0.16%	大賣/鉅額交易
2020/05/18	13	9.69	0	0.00	9.65	13	76,245	0.02%
2020/05/15	29	9.44	5	9.47	9.44	24	75,743	0.03%
2020/05/14	35	9.33	2	9.30	9.30	33	75,426	0.04%
2020/05/13	25	9.46	0	0.00	9.48	25	75,082	0.03%
2020/05/12	22	9.34	12	9.35	9.37	10	74,751	0.01%
2020/05/11	9	9.12	20	9.50	9.47	-11	74,379	-0.01%
2020/05/08	2	8.90	18	8.88	8.90	-16	73,619	-0.02%
2020/05/07	25	8.70	15	8.73	8.72	10	73,312	0.01%
2020/05/06	27	8.92	25	8.94	8.76	2	73,076	0.00%
2020/05/05	69	8.83	29	8.81	8.76	40	72,309	0.06%
2020/05/04	29	8.46	1	8.35	8.56	28	71,781	0.04%
2020/04/30	47	8.52	13	8.49	8.69	34	71,342	0.05%
2020/04/29	9	7.98	0	0.00	8.03	9	70,336	0.01%
2020/04/28	5	7.75	5	7.71	7.75	0	70,037	0.00%
2020/04/27	10	7.88	30	7.85	7.88	-20	69,574	-0.03%
2020/04/24	34	8.04	4	8.04	8.00	30	68,864	0.04%
2020/04/23	45	7.84	8	7.87	8.04	37	67,918	0.05%
2020/04/22	46	7.54	50	7.56	7.44	-4	66,657	-0.01%
2020/04/21	60	8.11	15	8.11	8.17	45	64,017	0.07%
2020/04/20	54	8.41	3	8.35	8.45	51	61,680	0.08%
2020/04/17	3	8.60	6	8.60	8.60	-3	60,465	0.00%
2020/04/16	55	8.51	0	0.00	8.50	55	59,081	0.09%
2020/04/15	48	8.65	1	8.62	8.64	47	57,670	0.08%
2020/04/14	97	8.41	13	8.43	8.67	84	55,679	0.15%
2020/04/13	210	8.59	2	8.01	8.26	208	52,711	0.39%	大買/鉅額交易
2020/04/10	14	9.49	1	9.48	9.60	13	43,879	0.03%
2020/04/09	56	9.85	20	9.87	9.85	36	43,089	0.08%
2020/04/08	64	9.29	30	9.41	9.43	34	42,459	0.08%
2020/04/07	10	10.10	194	10.11	10.14	-184	40,824	-0.45%	大賣/鉅額交易
2020/04/06	8	10.12	1	10.30	10.23	7	40,088	0.02%
2020/04/01	31	10.21	1	10.20	10.23	30	39,173	0.08%
2020/03/31	31	10.06	0	0.00	10.08	31	38,809	0.08%
2020/03/30	18	9.73	14	9.80	9.79	4	38,430	0.01%
2020/03/27	27	10.15	7	10.15	10.17	20	37,874	0.05%
2020/03/26	106	10.25	21	10.26	10.33	85	37,560	0.23%	大買/
2020/03/25	8	10.50	16	10.50	10.46	-8	37,155	-0.02%
2020/03/24	17	10.28	48	10.41	10.36	-31	36,522	-0.08%
2020/03/23	33	9.64	10	9.85	10.10	23	35,836	0.06%
2020/03/20	31	10.35	78	10.38	10.41	-47	34,923	-0.13%
2020/03/19	39	9.41	40	9.20	9.12	-1	33,485	0.00%
2020/03/18	67	10.33	49	10.35	10.25	18	31,478	0.06%
2020/03/17	34	10.79	11	10.79	10.75	23	30,205	0.08%
2020/03/16	45	11.04	35	11.04	10.95	10	29,232	0.03%
2020/03/13	68	10.72	47	10.96	11.34	21	28,400	0.07%
2020/03/12	106	11.03	92	11.04	11.00	14	26,833	0.05%	大買/
2020/03/11	64	11.64	122	11.73	11.55	-58	25,529	-0.23%	大賣/
2020/03/10	61	11.07	19	10.95	11.31	42	23,875	0.18%
2020/03/09	191	10.83	13	10.69	10.41	178	21,554	0.83%	大買/鉅額交易
2020/03/06	31	13.40	0	0.00	13.38	31	16,447	0.19%
2020/03/05	71	13.85	0	0.00	13.84	71	15,037	0.47%
2020/03/04	17	13.98	0	0.00	13.98	17	14,143	0.12%
2020/03/03	36	14.00	17	14.08	13.97	19	13,496	0.14%
2020/03/02	144	13.47	0	0.00	13.51	144	12,621	1.14%	大買/鉅額交易
2020/02/27	149	14.24	8	14.21	14.15	141	10,302	1.37%	大買/鉅額交易
2020/02/26	85	14.81	0	0.00	14.82	85	8,480	1.00%
2020/02/25	26	15.08	0	0.00	15.10	26	8,068	0.32%
2020/02/24	52	15.24	0	0.00	15.26	52	7,863	0.66%
2020/02/21	1	15.62	3	15.64	15.62	-2	7,593	-0.03%
2020/02/20	72	15.68	108	15.68	15.69	-36	7,450	-0.48%	大賣/
2020/02/19	3	15.40	1	15.40	15.39	2	7,232	0.03%
2020/02/18	58	15.16	2	15.16	15.16	56	7,063	0.79%
2020/02/17	1	15.20	3	15.25	15.27	-2	6,911	-0.03%
2020/02/14	18	15.08	0	0.00	15.11	18	6,678	0.27%
2020/02/13	10	15.00	0	0.00	15.03	10	6,450	0.16%
2020/02/12	64	14.82	0	0.00	14.85	64	6,049	1.06%
2020/02/11	79	14.70	0	0.00	14.73	79	5,781	1.37%
2020/02/10	11	14.73	0	0.00	14.76	11	5,469	0.20%
2020/02/07	8	15.06	0	0.00	14.98	8	5,208	0.15%
2020/02/06	7	15.23	0	0.00	15.25	7	4,979	0.14%
2020/02/05	14	14.68	0	0.00	14.72	14	4,683	0.30%
2020/02/04	29	14.83	0	0.00	14.87	29	4,308	0.67%
2020/02/03	23	15.13	5	15.14	15.22	18	3,775	0.48%
2020/01/31	48	15.65	0	0.00	15.66	48	3,480	1.38%
2020/01/30	3	15.91	0	0.00	16.01	3	3,116	0.10%
2020/01/10	1	17.38	0	0.00	17.39	1	3,379	0.03%
2020/01/08	0	0.00	15	18.77	18.55	-15	3,373	-0.44%
2020/01/07	5	18.30	0	0.00	18.27	5	3,373	0.15%
2020/01/06	10	18.83	1	18.74	18.83	9	3,550	0.25%
2020/01/03	0	0.00	1	18.43	18.40	-1	3,630	-0.03%
2019/12/31	1	17.95	0	0.00	17.94	1	3,831	0.03%
2019/12/27	0	0.00	1	18.02	18.02	-1	4,565	-0.02%
2019/12/26	0	0.00	5	17.85	17.88	-5	4,665	-0.11%
2019/12/25	0	0.00	1	17.80	17.81	-1	4,850	-0.02%
2019/12/23	1	17.58	0	0.00	17.54	1	4,890	0.02%
2019/12/17	0	0.00	9	17.52	17.53	-9	4,896	-0.18%
2019/12/16	7	17.44	0	0.00	17.43	7	4,896	0.14%
2019/12/09	0	0.00	3	17.22	17.21	-3	5,424	-0.06%
2019/12/05	0	0.00	4	17.03	17.01	-4	5,478	-0.07%
2019/12/03	3	16.46	0	0.00	16.47	3	5,527	0.05%
2019/12/02	5	16.44	0	0.00	16.45	5	5,603	0.09%
2019/11/27	0	0.00	4	17.05	17.05	-4	5,656	-0.07%
2019/11/25	4	16.94	0	0.00	16.93	4	5,712	0.07%
2019/11/22	0	0.00	24	17.03	17.02	-24	5,754	-0.42%
2019/11/21	0	0.00	1	16.66	16.64	-1	5,737	-0.02%
2019/11/20	4	16.24	0	0.00	16.24	4	5,683	0.07%
2019/11/19	10	16.70	0	0.00	16.71	10	5,637	0.18%
2019/11/14	5	16.83	0	0.00	16.85	5	5,633	0.09%
2019/11/12	2	16.66	2	16.61	16.67	0	5,599	0.00%
2019/11/08	0	0.00	7	16.62	16.64	-7	5,696	-0.12%
2019/11/06	0	0.00	6	16.66	16.66	-6	5,835	-0.10%
2019/10/31	5	16.11	1	16.15	16.17	4	5,848	0.07%
2019/10/29	14	16.37	0	0.00	16.30	14	5,841	0.24%
2019/10/28	5	16.58	0	0.00	16.55	5	5,803	0.09%
2019/10/25	0	0.00	7	16.41	16.39	-7	5,691	-0.12%
2019/10/24	2	16.27	2	16.28	16.28	0	5,556	0.00%
2019/10/18	0	0.00	1	15.85	15.83	-1	5,286	-0.02%
2019/10/17	1	15.60	0	0.00	15.60	1	5,273	0.02%
2019/10/16	1	15.59	0	0.00	15.59	1	5,265	0.02%
2019/10/15	1	15.68	0	0.00	15.67	1	5,217	0.02%
2019/10/14	0	0.00	17	16.00	15.97	-17	5,133	-0.33%
2019/10/09	2	15.48	0	0.00	15.51	2	4,937	0.04%
2019/10/08	2	15.67	3	15.67	15.66	-1	4,792	-0.02%
2019/10/07	4	15.58	46	15.58	15.61	-42	4,804	-0.87%
2019/10/04	26	15.59	1	15.60	15.69	25	4,626	0.54%
2019/10/03	57	15.78	20	15.89	15.86	37	4,146	0.89%
2019/10/01	6	16.07	0	0.00	16.14	6	3,748	0.16%
2019/09/27	6	16.56	0	0.00	16.57	6	3,564	0.17%
2019/09/25	1	16.77	0	0.00	16.79	1	3,597	0.03%
2019/09/20	2	17.28	10	17.30	17.26	-8	3,635	-0.22%
2019/09/19	10	17.13	0	0.00	17.15	10	3,701	0.27%
2019/09/18	1	17.32	0	0.00	17.32	1	3,722	0.03%
2019/09/16	0	0.00	3	17.68	17.55	-3	3,590	-0.08%
2019/09/12	1	16.58	0	0.00	16.58	1	3,395	0.03%
2019/09/11	2	17.05	0	0.00	17.05	2	3,400	0.06%
2019/09/10	1	17.13	26	17.17	17.10	-25	3,410	-0.73%
2019/09/06	0	0.00	16	16.59	16.58	-16	3,372	-0.47%
2019/09/05	0	0.00	30	16.56	16.56	-30	3,466	-0.87%
2019/09/04	8	16.02	0	0.00	16.04	8	3,405	0.23%
2019/08/28	0	0.00	2	16.35	16.36	-2	3,428	-0.06%
2019/08/27	2	15.94	0	0.00	15.94	2	3,511	0.06%
2019/08/26	3	15.86	0	0.00	15.86	3	3,548	0.08%
2019/08/22	1	16.43	0	0.00	16.37	1	3,416	0.03%
2019/08/13	2	16.17	0	0.00	16.17	2	3,256	0.06%
2019/08/12	2	16.02	0	0.00	16.02	2	3,237	0.06%
2019/08/08	12	15.56	0	0.00	15.72	12	3,191	0.38%
2019/08/07	5	15.90	0	0.00	15.89	5	3,015	0.17%
2019/08/02	12	16.18	0	0.00	16.28	12	2,770	0.43%
2019/07/31	0	0.00	3	17.19	17.20	-3	2,612	-0.11%
2019/07/30	2	16.85	1	16.83	16.85	1	2,578	0.04%
2019/07/25	6	16.56	0	0.00	16.57	6	2,598	0.23%
2019/07/24	1	16.83	0	0.00	16.82	1	2,565	0.04%
2019/07/22	5	16.61	0	0.00	16.63	5	2,574	0.19%
2019/07/17	1	17.05	2	17.05	17.05	-1	2,497	-0.04%
2019/07/16	1	17.56	0	0.00	17.55	1	2,522	0.04%
2019/07/15	1	17.70	2	17.74	17.69	-1	2,509	-0.04%
2019/07/11	0	0.00	21	17.86	17.85	-21	2,503	-0.84%
2019/07/10	2	17.28	0	0.00	17.30	2	2,427	0.08%
2019/07/05	4	16.75	3	16.75	16.77	1	2,423	0.04%
2019/07/04	5	16.87	0	0.00	16.81	5	2,440	0.20%
2019/07/03	3	16.73	0	0.00	16.68	3	2,464	0.12%
2019/06/28	0	0.00	5	17.43	17.43	-5	2,440	-0.20%
2019/06/24	0	0.00	1	17.03	17.04	-1	2,303	-0.04%
2019/06/21	0	0.00	10	16.81	16.74	-10	2,252	-0.44%
2019/06/19	0	0.00	4	16.05	16.06	-4	2,129	-0.19%
2019/06/18	1	15.48	0	0.00	15.49	1	2,103	0.05%
2019/06/17	1	15.70	0	0.00	15.72	1	2,072	0.05%
2019/06/14	3	15.69	8	15.64	15.67	-5	2,067	-0.24%
2019/06/13	10	15.32	0	0.00	15.33	10	1,993	0.50%
2019/06/12	1	15.69	1	15.67	15.64	0	1,878	0.00%
2019/06/11	1	16.00	0	0.00	15.99	1	1,835	0.05%
2019/06/10	0	0.00	4	16.10	16.19	-4	1,814	-0.22%
2019/06/06	5	15.46	0	0.00	15.44	5	1,758	0.28%
2019/06/05	2	15.84	0	0.00	15.82	2	1,690	0.12%
2019/06/04	2	15.83	0	0.00	15.84	2	1,659	0.12%
2019/06/03	6	15.82	1	15.80	15.82	5	1,628	0.31%
2019/05/31	5	16.73	5	16.75	16.74	0	1,488	0.00%
2019/05/29	1	17.43	0	0.00	17.42	1	1,424	0.07%
2019/05/28	2	17.58	0	0.00	17.62	2	1,442	0.14%
2019/05/24	8	17.45	0	0.00	17.47	8	1,512	0.53%
2019/05/23	12	18.17	0	0.00	18.15	12	1,491	0.80%
2019/05/22	2	18.64	2	18.62	18.60	0	1,517	0.00%
2019/05/17	0	0.00	3	18.79	18.78	-3	1,633	-0.18%
2019/05/16	0	0.00	3	18.60	18.54	-3	1,686	-0.18%
2019/05/15	0	0.00	1	18.30	18.29	-1	1,716	-0.06%
2019/05/10	1	18.33	0	0.00	18.34	1	1,808	0.06%
2019/05/09	1	18.30	0	0.00	18.32	1	1,861	0.05%
2019/05/06	1	17.97	0	0.00	17.97	1	1,926	0.05%
2019/05/03	7	18.29	0	0.00	18.28	7	1,929	0.36%
2019/04/30	0	0.00	2	18.80	18.80	-2	1,982	-0.10%
2019/04/29	2	18.67	0	0.00	18.68	2	2,055	0.10%
2019/04/26	0	0.00	1	19.25	19.28	-1	2,063	-0.05%
2019/04/24	0	0.00	1	19.55	19.55	-1	2,094	-0.05%
2019/04/19	0	0.00	1	18.97	18.96	-1	2,237	-0.04%
2019/04/18	1	18.91	0	0.00	18.94	1	2,384	0.04%
2019/04/17	0	0.00	2	19.14	19.15	-2	2,526	-0.08%
2019/04/16	3	18.89	0	0.00	18.83	3	2,548	0.12%
2019/04/09	0	0.00	5	19.10	19.11	-5	2,946	-0.17%
2019/04/02	1	18.41	3	18.36	18.37	-2	3,476	-0.06%
2019/03/27	1	18.02	0	0.00	18.00	1	3,846	0.03%
2019/03/21	2	18.22	1	18.20	18.24	1	4,462	0.02%
2019/03/20	1	18.00	2	17.99	18.00	-1	4,490	-0.02%
2019/03/11	0	0.00	9	17.50	17.51	-9	4,870	-0.18%
2019/03/08	2	17.50	0	0.00	17.50	2	4,954	0.04%
2019/03/07	2	17.61	3	17.61	17.61	-1	4,984	-0.02%
2019/03/06	2	17.49	0	0.00	17.50	2	5,122	0.04%
2019/03/04	0	0.00	5	17.47	17.47	-5	5,197	-0.10%
2019/02/26	0	0.00	6	17.33	17.22	-6	5,275	-0.11%
2019/02/22	6	17.69	0	0.00	17.69	6	5,264	0.11%
2019/02/18	0	0.00	1	17.64	17.59	-1	5,192	-0.02%
2019/02/12	0	0.00	10	16.67	16.66	-10	5,108	-0.20%
2019/01/23	1	16.52	0	0.00	16.52	1	4,973	0.02%
2019/01/17	2	16.32	0	0.00	16.32	2	4,823	0.04%
2019/01/16	1	16.23	0	0.00	16.35	1	4,843	0.02%
2019/01/15	0	0.00	3	16.05	16.11	-3	4,823	-0.06%
2019/01/14	1	16.12	53	16.10	16.10	-52	4,819	-1.08%
2019/01/11	0	0.00	10	16.50	16.54	-10	4,756	-0.21%
2019/01/10	0	0.00	2	16.38	16.37	-2	4,656	-0.04%
2019/01/09	1	16.06	9	16.03	16.06	-8	4,511	-0.18%
2019/01/07	8	15.53	0	0.00	15.59	8	4,314	0.19%
2019/01/04	1	15.15	0	0.00	15.18	1	4,215	0.02%
2019/01/03	2	14.70	1	14.69	14.68	1	4,103	0.02%
2019/01/02	3	14.52	1	14.68	14.50	2	4,033	0.05%
2018/12/28	7	14.68	1	14.70	14.66	6	3,949	0.15%
2018/12/27	2	14.74	3	14.79	14.88	-1	3,872	-0.03%
2018/12/26	16	14.00	2	14.04	14.01	14	3,707	0.38%
2018/12/25	6	14.36	20	14.35	14.22	-14	3,507	-0.40%
2018/12/24	5	14.75	0	0.00	14.83	5	3,253	0.15%
2018/12/22	7	14.88	0	0.00	14.78	7	3,183	0.22%
2018/12/21	9	14.98	0	0.00	14.92	9	3,109	0.29%
2018/12/20	7	15.24	0	0.00	15.16	7	2,912	0.24%
2018/12/19	20	15.13	0	0.00	15.31	20	2,800	0.71%
2018/12/18	16	16.02	0	0.00	15.97	16	2,521	0.63%
2018/12/17	4	16.64	0	0.00	16.62	4	2,321	0.17%
2018/12/14	0	0.00	3	16.94	16.89	-3	2,229	-0.13%
2018/12/13	3	16.60	0	0.00	16.61	3	2,150	0.14%
2018/12/12	0	0.00	2	16.80	16.87	-2	2,079	-0.10%
2018/12/11	7	16.56	0	0.00	16.55	7	2,018	0.35%
2018/12/07	5	16.61	0	0.00	16.61	5	1,836	0.27%
2018/12/06	0	0.00	2	16.92	16.95	-2	1,743	-0.11%
2018/12/03	1	17.32	0	0.00	17.34	1	1,562	0.06%
2018/11/30	5	16.69	0	0.00	16.65	5	1,467	0.34%
2018/11/29	4	16.44	0	0.00	16.57	4	1,422	0.28%
2018/11/28	1	16.90	0	0.00	16.90	1	1,255	0.08%
2018/11/27	1	16.61	0	0.00	16.64	1	1,212	0.08%
2018/11/26	2	16.47	0	0.00	16.78	2	1,165	0.17%
2018/11/23	0	0.00	3	17.26	17.26	-3	1,086	-0.28%
2018/11/19	3	18.57	0	0.00	18.57	3	986	0.30%
2018/11/13	0	0.00	6	19.21	19.20	-6	860	-0.70%
2018/11/12	1	19.79	0	0.00	19.78	1	830	0.12%
2018/11/09	0	0.00	1	19.70	19.70	-1	844	-0.12%
2018/11/08	1	20.03	0	0.00	20.04	1	825	0.12%
2018/11/02	0	0.00	10	20.57	20.68	-10	827	-1.21%
2018/10/26	2	21.65	0	0.00	21.62	2	779	0.26%
2018/10/24	4	21.63	0	0.00	21.60	4	759	0.53%
2018/10/19	6	22.35	0	0.00	22.33	6	686	0.87%
2018/09/20	0	0.00	2	22.99	22.99	-2	668	-0.30%
2018/09/11	1	21.80	0	0.00	21.79	1	786	0.13%
2018/09/07	1	21.88	0	0.00	21.85	1	811	0.12%
2018/08/01	0	0.00	6	21.66	21.69	-6	946	-0.63%
2018/07/20	5	21.59	0	0.00	21.67	5	951	0.53%
2018/07/19	1	21.49	0	0.00	21.48	1	962	0.10%
2018/07/02	0	0.00	1	22.50	22.53	-1	1,196	-0.08%
2018/06/29	0	0.00	2	22.48	22.47	-2	1,173	-0.17%
2018/06/28	0	0.00	4	22.31	22.27	-4	1,146	-0.35%
2018/06/27	0	0.00	4	21.72	21.73	-4	1,114	-0.36%
2018/06/13	0	0.00	2	20.21	20.22	-2	1,227	-0.16%
2018/06/07	4	20.00	0	0.00	20.00	4	1,187	0.34%
2018/06/06	3	20.18	0	0.00	20.22	3	1,189	0.25%
2018/06/05	2	19.96	0	0.00	19.97	2	1,214	0.16%
2018/06/04	1	20.14	0	0.00	20.17	1	1,212	0.08%
2018/06/01	2	20.54	0	0.00	20.53	2	1,205	0.17%
2018/05/28	1	20.43	0	0.00	20.33	1	1,230	0.08%
2018/05/07	0	0.00	11	21.45	21.53	-11	1,555	-0.71%
2018/03/20	0	0.00	1	19.00	19.03	-1	2,192	-0.05%
2018/02/02	0	0.00	1	20.05	20.05	-1	2,550	-0.04%
2018/01/30	0	0.00	4	19.82	19.67	-4	2,790	-0.14%
2018/01/25	0	0.00	5	20.10	20.11	-5	2,921	-0.17%
2018/01/24	0	0.00	1	19.55	19.56	-1	2,872	-0.03%
2018/01/16	0	0.00	10	19.61	19.56	-10	3,021	-0.33%
2018/01/15	0	0.00	5	19.54	19.58	-5	2,990	-0.17%
2018/01/10	0	0.00	1	19.21	19.23	-1	2,941	-0.03%
2018/01/05	0	0.00	2	18.81	18.83	-2	2,928	-0.07%
2018/01/04	0	0.00	10	18.75	18.84	-10	2,989	-0.33%
2018/01/02	0	0.00	15	18.34	18.42	-15	2,936	-0.51%