期元大S&P石油 (00642U)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
18.83
漲跌
▲0.22
漲幅
+1.18%
成交量
1,159張
產業
上市
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/19	0	0.00	4	18.10	18.07	-4	4,951	-0.08%
2024/03/18	0	0.00	3	17.81	17.83	-3	5,200	-0.06%
2024/03/14	0	0.00	3	17.46	17.44	-3	5,179	-0.06%
2024/03/08	10	17.33	0	0.00	17.33	10	5,607	0.18%
2024/02/29	0	0.00	9	17.10	17.14	-9	5,941	-0.15%
2024/02/23	0	0.00	1	17.10	17.06	-1	5,870	-0.02%
2024/02/19	0	0.00	1	16.96	16.95	-1	6,076	-0.02%
2024/02/16	0	0.00	13	16.90	16.88	-13	6,038	-0.22%
2024/02/15	0	0.00	5	16.53	16.58	-5	5,978	-0.08%
2024/02/05	4	15.83	0	0.00	15.91	4	5,779	0.07%
2024/02/02	5	16.19	0	0.00	16.20	5	5,675	0.09%
2024/01/31	0	0.00	3	16.90	16.87	-3	5,778	-0.05%
2024/01/30	3	16.78	0	0.00	16.78	3	5,788	0.05%
2024/01/29	0	0.00	2	17.04	17.06	-2	5,808	-0.03%
2024/01/26	2	16.73	13	16.74	16.73	-11	5,680	-0.19%
2024/01/25	0	0.00	1	16.40	16.42	-1	5,573	-0.02%
2024/01/23	0	0.00	5	16.26	16.28	-5	5,582	-0.09%
2024/01/19	0	0.00	12	16.13	16.11	-12	5,432	-0.22%
2024/01/17	0	0.00	10	15.75	15.73	-10	5,394	-0.19%
2024/01/15	0	0.00	3	15.90	15.90	-3	5,456	-0.05%
2024/01/09	6	15.48	0	0.00	15.47	6	5,421	0.11%
2024/01/04	5	15.93	3	15.95	15.96	2	5,474	0.04%
2024/01/03	9	15.40	2	15.39	15.36	7	5,411	0.13%
2023/12/29	16	15.66	0	0.00	15.74	16	5,263	0.30%
2023/12/28	0	0.00	181	16.15	16.09	-181	5,103	-3.55%	大賣/鉅額交易
2023/12/27	0	0.00	20	16.41	16.43	-20	5,054	-0.40%
2023/12/20	10	16.15	0	0.00	16.16	10	4,871	0.21%
2023/12/15	4	15.80	0	0.00	15.78	4	4,754	0.08%
2023/12/14	2	15.35	0	0.00	15.33	2	4,636	0.04%
2023/12/13	5	15.09	0	0.00	15.11	5	4,579	0.11%
2023/12/12	2	15.74	0	0.00	15.81	2	4,312	0.05%
2023/12/07	3	15.36	0	0.00	15.39	3	4,163	0.07%
2023/12/06	7	15.94	0	0.00	15.95	7	3,938	0.18%
2023/12/05	11	16.10	0	0.00	16.12	11	3,850	0.29%
2023/12/04	60	16.36	0	0.00	16.22	60	3,774	1.59%
2023/12/01	15	16.67	0	0.00	16.74	15	3,562	0.42%
2023/11/30	10	17.04	2	17.09	17.14	8	3,508	0.23%
2023/11/28	10	16.53	0	0.00	16.51	10	3,507	0.29%
2023/11/27	47	16.64	0	0.00	16.50	47	3,493	1.35%
2023/11/21	5	17.08	8	17.09	17.05	-3	3,378	-0.09%
2023/11/20	5	16.75	7	16.88	16.88	-2	3,358	-0.06%
2023/11/17	12	16.14	0	0.00	16.18	12	3,258	0.37%
2023/11/16	6	16.83	0	0.00	16.84	6	3,090	0.19%
2023/11/15	0	0.00	2	17.26	17.32	-2	3,052	-0.07%
2023/11/14	0	0.00	5	17.34	17.37	-5	3,059	-0.16%
2023/11/13	5	16.94	0	0.00	16.95	5	3,057	0.16%
2023/11/09	17	16.76	0	0.00	16.71	17	3,098	0.55%
2023/11/08	5	17.08	0	0.00	17.04	5	3,015	0.17%
2023/11/07	4	17.79	0	0.00	17.78	4	2,904	0.14%
2023/11/06	2	17.85	0	0.00	17.88	2	2,943	0.07%
2023/11/03	2	18.23	0	0.00	18.28	2	2,919	0.07%
2023/10/18	3	19.39	0	0.00	19.25	3	3,030	0.10%
2023/10/17	0	0.00	3	18.84	18.81	-3	2,992	-0.10%
2023/10/16	3	19.07	0	0.00	19.10	3	2,945	0.10%
2023/07/25	3	16.70	0	0.00	16.72	3	11,454	0.03%
2023/07/24	0	0.00	1	16.25	16.28	-1	11,522	-0.01%
2023/07/12	0	0.00	14	15.81	15.80	-14	11,160	-0.13%
2023/07/10	0	0.00	79	15.57	15.53	-79	11,019	-0.72%
2023/07/07	0	0.00	15	15.20	15.26	-15	10,798	-0.14%
2023/07/03	0	0.00	1	14.89	14.91	-1	11,117	-0.01%
2023/06/28	3	14.41	5	14.40	14.45	-2	11,236	-0.02%
2023/06/26	1	14.69	0	0.00	14.69	1	11,075	0.01%
2023/06/13	4	14.32	0	0.00	14.33	4	11,262	0.04%
2023/06/12	3	14.70	0	0.00	14.70	3	11,068	0.03%
2023/06/07	0	0.00	13	15.16	15.07	-13	11,027	-0.12%
2023/06/06	1	15.18	0	0.00	15.18	1	10,980	0.01%
2023/06/05	0	0.00	5	15.32	15.33	-5	10,940	-0.05%
2023/06/01	4	14.39	0	0.00	14.48	4	10,750	0.04%
2023/05/31	26	14.68	0	0.00	14.65	26	10,483	0.25%
2023/05/26	1	15.19	0	0.00	15.20	1	10,147	0.01%
2023/05/25	25	15.67	3	15.64	15.64	22	10,344	0.21%
2023/05/24	2	15.58	31	15.60	15.60	-29	10,284	-0.28%
2023/05/23	6	15.29	0	0.00	15.26	6	10,172	0.06%
2023/05/22	0	0.00	1	15.04	15.06	-1	10,138	-0.01%
2023/05/18	2	15.38	0	0.00	15.34	2	10,028	0.02%
2023/05/17	5	14.96	0	0.00	14.99	5	9,906	0.05%
2023/05/16	0	0.00	1	15.13	15.11	-1	9,921	-0.01%
2023/05/15	2	14.77	0	0.00	14.77	2	9,927	0.02%
2023/05/12	1	14.97	0	0.00	14.95	1	9,824	0.01%
2023/05/11	10	15.42	0	0.00	15.46	10	9,680	0.10%
2023/05/10	5	15.51	4	15.45	15.46	1	9,744	0.01%
2023/05/08	5	15.08	10	15.04	15.16	-5	9,765	-0.05%
2023/05/05	2	14.53	0	0.00	14.64	2	9,681	0.02%
2023/05/04	42	14.58	0	0.00	14.61	42	9,514	0.44%
2023/05/03	19	15.16	0	0.00	15.15	19	8,915	0.21%
2023/05/02	2	16.03	0	0.00	16.03	2	8,525	0.02%
2023/04/28	3	15.85	0	0.00	15.90	3	8,514	0.04%
2023/04/27	6	15.75	0	0.00	15.76	6	8,497	0.07%
2023/04/24	1	16.33	0	0.00	16.28	1	8,488	0.01%
2023/04/18	0	0.00	1.3	17.10	17.09	-1.3	8,454	-0.02%
2023/04/12	0	0.00	6	17.20	17.19	-6	8,541	-0.07%
2023/04/07	0	0.00	2	16.88	16.80	-2	8,381	-0.02%
2023/04/06	0	0.00	39	16.88	16.86	-39	8,163	-0.48%
2023/03/31	0	0.00	18	15.66	15.66	-18	7,549	-0.24%
2023/03/30	1	15.36	0	0.00	15.35	1	7,374	0.01%
2023/03/29	1	15.49	14	15.53	15.52	-13	7,298	-0.18%
2023/03/28	0.3	15.31	0	0.00	15.31	0.3	7,118	0.00%
2023/03/24	2	14.67	0	0.00	14.73	2	6,777	0.03%
2023/03/22	2	14.61	0	0.00	14.62	2	6,615	0.03%
2023/03/20	6	14.23	0	0.00	14.07	6	6,548	0.09%
2023/03/17	2	14.67	0	0.00	14.66	2	6,286	0.03%
2023/03/16	13	14.45	10	14.46	14.52	3	6,236	0.05%
2023/03/15	11	15.37	0	0.00	15.41	11	5,837	0.19%
2023/03/14	25	15.74	0	0.00	15.69	25	5,494	0.46%
2023/03/10	14	16.02	0	0.00	15.96	14	5,131	0.27%
2023/03/09	2	16.27	0	0.00	16.28	2	4,998	0.04%
2023/03/08	2	16.44	0	0.00	16.48	2	4,976	0.04%
2023/03/07	2	17.06	50	17.08	17.05	-48	5,040	-0.95%
2023/03/06	0	0.00	14	16.75	16.69	-14	5,112	-0.27%
2023/03/01	0	0.00	20	16.38	16.40	-20	5,037	-0.40%
2023/02/23	24	15.72	0	0.00	15.76	24	5,031	0.48%
2023/02/22	20	16.16	0	0.00	16.12	20	4,808	0.42%
2023/02/21	0	0.00	1	16.19	16.19	-1	4,837	-0.02%
2023/02/20	2	16.25	0	0.00	16.26	2	4,814	0.04%
2023/02/17	0	0.00	1	16.53	16.45	-1	4,837	-0.02%
2023/02/14	0	0.00	17	16.76	16.72	-17	4,843	-0.35%
2023/02/13	0	0.00	4	16.69	16.67	-4	4,812	-0.08%
2023/02/10	10	16.44	0	0.00	16.42	10	4,726	0.21%
2023/02/09	0	0.00	28	16.58	16.57	-28	4,717	-0.59%
2023/02/07	3	15.84	0	0.00	15.90	3	4,554	0.07%
2023/02/06	8	15.59	0	0.00	15.58	8	4,518	0.18%
2023/02/03	19	16.07	0	0.00	16.00	19	4,319	0.44%
2023/02/02	3	16.28	0	0.00	16.29	3	4,224	0.07%
2023/01/31	1	16.42	0	0.00	16.43	1	4,213	0.02%
2023/01/12	0	0.00	13	16.55	16.51	-13	4,109	-0.32%
2023/01/06	11	15.97	0	0.00	15.91	11	3,997	0.28%
2023/01/05	6	15.80	0	0.00	15.82	6	3,996	0.15%
2023/01/04	2	16.40	0	0.00	16.40	2	3,922	0.05%
2022/12/22	0	0.00	5	16.80	16.82	-5	4,051	-0.12%
2022/12/16	7	16.29	5	16.33	16.20	2	4,182	0.05%
2022/12/13	0	0.00	10	15.75	15.92	-10	4,065	-0.25%
2022/12/09	13	15.47	0	0.00	15.45	13	3,953	0.33%
2022/12/08	3	15.63	0	0.00	15.65	3	3,882	0.08%
2022/12/07	12	15.94	0	0.00	15.98	12	3,785	0.32%
2022/12/06	2	16.63	0	0.00	16.60	2	3,693	0.05%
2022/12/01	1	17.24	0	0.00	17.23	1	3,819	0.03%
2022/11/28	2	16.28	0	0.00	15.95	2	3,743	0.05%
2022/11/24	17	16.77	6	16.77	16.77	11	3,642	0.30%
2022/11/21	6	17.14	6	17.13	17.12	0	3,487	0.00%
2022/11/18	2	17.68	0	0.00	17.72	2	3,385	0.06%
2022/11/17	2	18.12	0	0.00	18.08	2	3,401	0.06%
2022/11/16	1	18.53	0	0.00	18.48	1	3,398	0.03%
2022/11/15	1	18.27	0	0.00	18.26	1	3,395	0.03%
2022/11/14	0	0.00	4	19.02	18.97	-4	3,412	-0.12%
2022/11/11	1	18.54	0	0.00	18.57	1	3,391	0.03%
2022/11/10	2	18.38	0	0.00	18.41	2	3,439	0.06%
2022/11/09	1	19.04	10	19.03	18.97	-9	3,452	-0.26%
2022/10/27	0	0.00	5	18.90	18.86	-5	3,632	-0.14%
2022/10/26	1	18.23	0	0.00	18.23	1	3,670	0.03%
2022/10/21	1	18.15	0	0.00	18.21	1	3,706	0.03%
2022/10/19	1	17.77	0	0.00	17.75	1	3,701	0.03%
2022/10/18	1	18.15	0	0.00	18.24	1	3,738	0.03%
2022/10/17	1	18.29	0	0.00	18.29	1	3,744	0.03%
2022/10/11	0	0.00	2	19.19	19.11	-2	3,780	-0.05%
2022/10/06	0	0.00	22	18.53	18.49	-22	3,643	-0.60%
2022/10/05	0	0.00	5	18.22	18.19	-5	3,688	-0.14%
2022/09/30	5	17.21	0	0.00	17.14	5	3,721	0.13%
2022/09/29	0	0.00	11	17.33	17.30	-11	3,780	-0.29%
2022/09/26	3	16.73	0	0.00	16.60	3	3,715	0.08%
2022/09/23	3	17.61	0	0.00	17.60	3	3,625	0.08%
2022/09/22	0	0.00	15	17.57	17.62	-15	3,614	-0.41%
2022/09/20	5	17.97	0	0.00	18.00	5	3,587	0.14%
2022/09/16	5	17.93	0	0.00	17.91	5	3,581	0.14%
2022/09/15	0	0.00	6	18.52	18.52	-6	3,591	-0.17%
2022/09/12	15	17.88	5	17.91	17.86	10	3,601	0.28%
2022/09/08	7	17.37	0	0.00	17.33	7	3,562	0.20%
2022/09/07	7	17.99	0	0.00	17.85	7	3,498	0.20%
2022/09/05	1	18.46	0	0.00	18.52	1	3,373	0.03%
2022/09/02	5.2	18.35	3	18.33	18.45	2.2	3,372	0.07%
2022/09/01	8	18.66	0	0.00	18.62	8	3,331	0.24%
2022/08/31	7	19.19	5	19.31	19.33	2	3,250	0.06%
2022/08/30	0	0.00	36	20.16	20.18	-36	3,250	-1.11%
2022/08/25	0	0.00	6	19.87	19.82	-6	3,401	-0.18%
2022/08/24	3	19.47	0	0.00	19.44	3	3,365	0.09%
2022/08/23	0	0.00	5	18.86	18.88	-5	3,336	-0.15%
2022/08/22	5	18.56	0	0.00	18.52	5	3,323	0.15%
2022/08/18	0.6	18.24	5	18.24	18.25	-4.4	3,343	-0.13%
2022/08/17	12	17.98	0	0.00	18.04	12	3,345	0.36%
2022/08/16	4	18.23	0	0.00	18.37	4	3,283	0.12%
2022/08/15	2	18.82	0	0.00	18.78	2	3,250	0.06%
2022/08/12	1	19.28	0	0.00	19.27	1	3,233	0.03%
2022/08/09	2	18.63	0	0.00	18.65	2	3,363	0.06%
2022/08/05	4	18.18	0	0.00	18.31	4	3,526	0.11%
2022/08/04	3	18.67	0	0.00	18.75	3	3,590	0.08%
2022/08/02	7	19.16	0	0.00	19.18	7	3,653	0.19%
2022/07/29	3	19.84	0	0.00	19.84	3	3,817	0.08%
2022/07/27	5	19.53	0	0.00	19.57	5	3,909	0.13%
2022/07/26	2	19.93	0	0.00	20.08	2	3,927	0.05%
2022/07/14	0	0.00	2	19.36	19.32	-2	4,015	-0.05%
2022/07/13	4	19.15	0	0.00	19.17	4	4,073	0.10%
2022/07/11	0	0.00	4	20.66	20.63	-4	4,148	-0.10%
2022/07/07	2	19.32	0	0.00	19.63	2	4,264	0.05%
2022/07/06	2	19.87	0	0.00	19.95	2	4,260	0.05%
2022/06/30	0	21.76	0	0.00	21.77	0	4,418	0.00%
2022/06/07	0	0.00	1	23.11	23.10	-1	7,282	-0.01%
2022/06/06	1	23.26	0	0.00	23.13	1	7,579	0.01%
2022/05/17	0	0.00	1	21.79	21.65	-1	11,258	-0.01%
2022/05/13	0	0.00	4	20.60	20.64	-4	11,421	-0.04%
2022/05/11	2	19.09	0	0.00	19.61	2	11,548	0.02%
2022/05/10	3	19.66	0	0.00	19.71	3	11,552	0.03%
2022/05/06	0	0.00	13	20.82	20.80	-13	11,474	-0.11%
2022/05/05	0	0.00	21	20.74	20.72	-21	11,802	-0.18%
2022/04/29	0	0.00	20	20.16	20.33	-20	11,970	-0.17%
2022/04/28	5	19.31	0	0.00	19.28	5	11,934	0.04%
2022/04/20	2	19.67	0	0.00	19.72	2	13,122	0.02%
2022/04/19	0	0.00	1	20.46	20.51	-1	13,318	-0.01%
2022/04/18	0	0.00	7	20.53	20.44	-7	13,313	-0.05%
2022/04/15	0	0.00	5	20.05	20.10	-5	13,246	-0.04%
2022/04/14	20	19.68	6	19.68	19.66	14	13,554	0.10%
2022/04/13	0	0.00	5	19.05	19.05	-5	13,487	-0.04%
2022/04/12	0	0.00	3	18.25	18.35	-3	13,452	-0.02%
2022/04/11	1	18.32	0	0.00	18.19	1	13,414	0.01%
2022/04/08	5	18.23	5	18.17	18.21	0	13,396	0.00%
2022/04/07	5	18.45	0	0.00	18.38	5	13,413	0.04%
2022/04/06	2	19.12	3	19.22	19.22	-1	13,368	-0.01%
2022/04/01	3	18.81	0	0.00	18.78	3	13,548	0.02%
2022/03/31	0	0.00	7	19.25	19.02	-7	13,560	-0.05%
2022/03/24	0	0.00	10	21.50	21.50	-10	13,613	-0.07%
2022/03/23	7	20.78	0	0.00	20.73	7	13,417	0.05%
2022/03/22	0	0.00	3	21.21	21.21	-3	13,349	-0.02%
2022/03/21	0	0.00	10	20.00	20.01	-10	13,225	-0.08%
2022/03/18	0	0.00	13	19.40	19.44	-13	13,152	-0.10%
2022/03/15	3	18.31	1	18.10	18.09	2	12,926	0.02%
2022/03/14	1	19.40	0	0.00	19.50	1	12,650	0.01%
2022/03/11	2	19.42	10	19.40	19.38	-8	12,563	-0.06%
2022/03/10	5	19.81	3	20.07	20.11	2	12,392	0.02%
2022/03/09	1	22.79	12	22.81	22.85	-11	11,904	-0.09%
2022/03/07	7	22.55	9	22.40	22.94	-2	11,876	-0.02%
2022/03/01	1	17.45	0	0.00	17.50	1	10,798	0.01%
2022/02/25	0	0.00	1	17.23	17.20	-1	10,753	-0.01%
2022/02/14	0	0.00	11	16.80	16.78	-11	9,432	-0.12%
2022/02/09	0	0.00	1	15.95	15.97	-1	9,388	-0.01%
2022/01/21	0	0.00	1	14.90	14.86	-1	8,982	-0.01%
2022/01/18	0	0.00	20	14.89	14.96	-20	8,683	-0.23%
2022/01/13	0	0.00	1	14.56	14.49	-1	8,443	-0.01%
2022/01/12	0	0.00	4	14.38	14.32	-4	8,311	-0.05%
2022/01/05	0	0.00	2	13.61	13.57	-2	8,021	-0.02%
2021/12/30	0	0.00	2	13.57	13.56	-2	8,427	-0.02%
2021/12/24	0	0.00	2	12.94	12.94	-2	8,852	-0.02%
2021/12/21	0	0.00	13	12.29	12.30	-13	9,086	-0.14%
2021/12/20	2	12.13	0	0.00	12.13	2	9,428	0.02%
2021/12/08	2	12.71	10	12.70	12.68	-8	10,251	-0.08%
2021/12/07	1	12.35	1	12.34	12.43	0	10,148	0.00%
2021/12/03	0	0.00	5	12.00	12.00	-5	9,999	-0.05%
2021/12/02	1	11.68	0	0.00	11.70	1	9,894	0.01%
2021/12/01	2	11.90	8	11.94	12.04	-6	9,504	-0.06%
2021/11/29	5	12.63	0	0.00	12.53	5	9,257	0.05%
2021/11/26	2	13.57	0	0.00	13.46	2	8,774	0.02%
2021/11/24	1	13.85	3	13.85	13.90	-2	8,845	-0.02%
2021/11/22	2	13.37	0	0.00	13.44	2	8,832	0.02%
2021/11/18	1	13.62	0	0.00	13.64	1	8,809	0.01%
2021/11/11	14	14.18	0	0.00	14.22	14	8,999	0.16%
2021/11/10	0	0.00	18	14.63	14.59	-18	8,985	-0.20%
2021/11/09	0	0.00	1	14.25	14.25	-1	8,897	-0.01%
2021/11/08	3	14.34	0	0.00	14.33	3	8,924	0.03%
2021/11/05	2	13.90	0	0.00	13.86	2	8,865	0.02%
2021/11/04	3	13.93	0	0.00	13.96	3	8,855	0.03%
2021/10/28	6	14.07	0	0.00	14.15	6	9,105	0.07%
2021/10/26	0	0.00	2	14.58	14.58	-2	9,110	-0.02%
2021/10/20	0	0.00	5	14.27	14.26	-5	9,257	-0.05%
2021/10/19	12	14.25	0	0.00	14.31	12	9,355	0.13%
2021/10/13	1	13.88	0	0.00	13.93	1	9,932	0.01%
2021/10/07	6	13.30	0	0.00	13.30	6	9,906	0.06%
2021/10/06	0	0.00	2	13.66	13.72	-2	9,854	-0.02%
2021/10/05	2	13.44	1	13.43	13.48	1	9,689	0.01%
2021/10/04	0	0.00	4	13.11	13.13	-4	9,442	-0.04%
2021/09/28	0	0.00	18	13.13	13.17	-18	9,738	-0.18%
2021/09/27	0	0.00	30	12.99	12.96	-30	9,581	-0.31%
2021/09/24	0	0.00	10	12.69	12.68	-10	9,356	-0.11%
2021/09/16	0	0.00	2	12.54	12.53	-2	9,222	-0.02%
2021/09/03	0	0.00	2	12.06	12.03	-2	9,719	-0.02%
2021/08/27	0	0.00	2	11.76	11.81	-2	10,043	-0.02%
2021/08/23	1	10.89	0	0.00	10.99	1	10,604	0.01%
2021/08/20	1	11.05	0	0.00	11.05	1	10,940	0.01%
2021/08/06	3	11.90	1	11.94	11.93	2	13,126	0.02%
2021/08/02	0	0.00	2	12.61	12.62	-2	14,237	-0.01%
2021/07/22	0	0.00	1	12.11	12.05	-1	16,153	-0.01%
2021/07/20	5	11.50	0	0.00	11.51	5	16,241	0.03%
2021/07/19	18	12.21	12	12.17	12.21	6	15,886	0.04%
2021/07/14	0	0.00	2	12.85	12.84	-2	16,455	-0.01%
2021/07/12	0	0.00	2	12.72	12.69	-2	16,837	-0.01%
2021/07/09	1	12.45	1	12.44	12.51	0	17,408	0.00%
2021/07/08	5	12.29	26	12.26	12.35	-21	17,561	-0.12%
2021/07/07	2	12.51	60	12.54	12.58	-58	17,544	-0.33%
2021/07/06	20	13.09	20	13.05	13.09	0	17,409	0.00%
2021/07/05	2	12.81	0	0.00	12.83	2	17,291	0.01%
2021/07/02	1	12.83	6	12.86	12.83	-5	17,304	-0.03%
2021/07/01	0	0.00	3	12.58	12.55	-3	17,218	-0.02%
2021/06/30	0	0.00	1	12.55	12.54	-1	17,363	-0.01%
2021/06/28	5	12.64	21	12.63	12.64	-16	17,538	-0.09%
2021/06/23	0	0.00	65	12.47	12.50	-65	19,118	-0.34%
2021/06/22	1	12.48	1	12.50	12.47	0	19,999	0.00%
2021/06/21	0	0.00	4	12.25	12.22	-4	20,902	-0.02%
2021/06/16	0	0.00	4	12.32	12.33	-4	21,840	-0.02%
2021/06/15	0	0.00	3	12.09	12.06	-3	21,874	-0.01%
2021/06/11	0	0.00	1	11.91	11.88	-1	21,848	0.00%
2021/06/04	2	11.64	0	0.00	11.67	2	22,814	0.01%
2021/06/01	0	0.00	1	11.46	11.45	-1	24,865	0.00%
2021/05/31	0	0.00	1	11.33	11.33	-1	25,009	0.00%
2021/05/28	0	0.00	3	11.42	11.39	-3	25,127	-0.01%
2021/05/25	0	0.00	1	11.23	11.23	-1	26,265	0.00%
2021/05/24	0	0.00	1	10.88	10.89	-1	25,938	0.00%
2021/05/21	20	10.57	0	0.00	10.62	20	26,503	0.08%
2021/05/20	1	10.80	0	0.00	10.84	1	26,546	0.00%
2021/05/18	0	0.00	37	11.30	11.29	-37	27,552	-0.13%
2021/05/17	30	11.15	11	11.13	11.10	19	28,221	0.07%
2021/05/14	50	10.84	0	0.00	10.87	50	28,321	0.18%
2021/05/13	0	0.00	1	11.16	11.10	-1	28,847	0.00%
2021/05/12	0	0.00	14	11.12	11.11	-14	29,105	-0.05%
2021/05/04	0	0.00	12	10.96	10.92	-12	28,228	-0.04%
2021/04/29	0	0.00	3	10.92	10.87	-3	27,789	-0.01%
2021/04/27	0	0.00	5	10.55	10.60	-5	27,711	-0.02%
2021/04/26	5	10.54	8	10.59	10.52	-3	27,614	-0.01%
2021/04/21	0	0.00	7	10.61	10.60	-7	28,292	-0.02%
2021/04/20	0	0.00	1	10.89	10.92	-1	28,498	0.00%
2021/04/15	1	10.79	0	0.00	10.80	1	28,404	0.00%
2021/04/14	0	0.00	5	10.37	10.39	-5	28,205	-0.02%
2021/04/13	3	10.24	0	0.00	10.26	3	28,906	0.01%
2021/04/12	4	10.18	0	0.00	10.16	4	28,977	0.01%
2021/04/09	0	0.00	6	10.22	10.20	-6	29,109	-0.02%
2021/04/08	2	10.18	0	0.00	10.20	2	29,111	0.01%
2021/04/06	5	10.17	0	0.00	10.14	5	29,135	0.02%
2021/04/01	0	0.00	1	10.22	10.24	-1	28,953	0.00%
2021/03/30	0	0.00	5	10.55	10.54	-5	29,004	-0.02%
2021/03/26	5	10.15	5	10.16	10.19	0	28,644	0.00%
2021/03/25	0	0.00	1	10.38	10.30	-1	28,434	0.00%
2021/03/24	40	9.92	0	0.00	9.94	40	27,668	0.14%
2021/03/23	2	10.46	0	0.00	10.45	2	26,837	0.01%
2021/03/22	1	10.49	25	10.49	10.48	-24	26,914	-0.09%
2021/03/19	20	10.33	2	10.33	10.33	18	26,769	0.07%
2021/03/18	1	11.03	1	11.03	11.04	0	25,827	0.00%
2021/03/17	0	0.00	1	11.12	11.15	-1	25,754	0.00%
2021/03/16	13	11.10	16	11.14	11.15	-3	25,646	-0.01%
2021/03/15	0	0.00	17	11.34	11.33	-17	25,494	-0.07%
2021/03/12	0	0.00	3	11.25	11.25	-3	25,406	-0.01%
2021/03/11	0	0.00	2	11.10	11.11	-2	25,255	-0.01%
2021/03/10	3	10.92	0	0.00	10.88	3	25,248	0.01%
2021/03/09	2	11.15	20	11.15	11.22	-18	24,822	-0.07%
2021/03/08	0	0.00	43	11.52	11.49	-43	24,479	-0.18%
2021/03/05	0	0.00	5	10.93	10.92	-5	23,381	-0.02%
2021/03/04	0	0.00	5	10.44	10.47	-5	22,477	-0.02%
2021/03/03	0	0.00	14	10.17	10.21	-14	22,250	-0.06%
2021/03/02	5	10.23	1	10.24	10.17	4	22,543	0.02%
2021/02/26	1	10.70	2	10.75	10.68	-1	22,827	0.00%
2021/02/25	3	10.82	0	0.00	10.75	3	22,617	0.01%
2021/02/24	1	10.41	0	0.00	10.40	1	22,095	0.00%
2021/02/23	0	0.00	6	10.63	10.69	-6	21,862	-0.03%
2021/02/22	0	0.00	16	10.21	10.24	-16	21,231	-0.08%
2021/02/19	12	10.09	0	0.00	10.20	12	21,007	0.06%
2021/02/18	5	10.55	10	10.55	10.55	-5	20,435	-0.02%
2021/02/17	0	0.00	6	10.18	10.25	-6	19,864	-0.03%
2021/02/05	0	0.00	4	9.65	9.65	-4	18,851	-0.02%
2021/02/04	11	9.51	6	9.53	9.53	5	18,331	0.03%
2021/02/03	0	0.00	6	9.35	9.37	-6	17,985	-0.03%
2021/02/02	0	0.00	6	9.21	9.21	-6	17,816	-0.03%
2021/01/20	0	0.00	11	9.10	9.10	-11	17,852	-0.06%
2021/01/19	0	0.00	10	8.94	8.94	-10	17,570	-0.06%
2021/01/18	0	0.00	10	8.89	8.88	-10	17,823	-0.06%
2021/01/15	0	0.00	1	9.19	9.12	-1	17,385	-0.01%
2021/01/13	0	0.00	7	9.18	9.21	-7	16,949	-0.04%
2021/01/12	0	0.00	30	8.92	8.91	-30	16,418	-0.18%
2021/01/11	0	0.00	1	8.88	8.89	-1	16,173	-0.01%
2021/01/07	2	8.73	3	8.74	8.74	-1	15,743	-0.01%
2021/01/06	10	8.59	9	8.56	8.57	1	15,332	0.01%
2020/12/28	0	0.00	5	8.28	8.30	-5	14,193	-0.04%
2020/12/24	40	8.26	0	0.00	8.33	40	14,189	0.28%
2020/12/23	0	0.00	40	8.03	8.02	-40	13,926	-0.29%
2020/12/22	0	0.00	40	8.18	8.16	-40	13,746	-0.29%
2020/12/18	2	8.41	14	8.43	8.40	-12	13,021	-0.09%
2020/12/15	1	8.10	0	0.00	8.11	1	12,611	0.01%
2020/12/14	3	8.14	2	8.13	8.14	1	12,603	0.01%
2020/12/11	2	8.13	0	0.00	8.14	2	12,668	0.02%
2020/12/09	0	0.00	7	8.03	8.03	-7	12,701	-0.06%
2020/12/08	1	8.07	0	0.00	8.07	1	12,768	0.01%
2020/12/07	14	8.14	0	0.00	8.13	14	12,759	0.11%
2020/12/04	54	8.16	10	8.14	8.18	44	12,915	0.34%
2020/12/03	4	8.05	2	8.06	8.07	2	12,921	0.02%
2020/12/01	0	0.00	1	8.01	8.01	-1	13,047	-0.01%
2020/11/27	5	8.04	0	0.00	8.04	5	12,942	0.04%
2020/11/26	0	0.00	10	8.18	8.16	-10	12,848	-0.08%
2020/11/25	11	8.10	0	0.00	8.14	11	12,459	0.09%
2020/11/24	10	7.74	0	0.00	7.75	10	11,649	0.09%
2020/11/23	0	0.00	5	7.62	7.63	-5	11,457	-0.04%
2020/11/20	5	7.56	0	0.00	7.58	5	11,393	0.04%
2020/11/18	26	7.54	0	0.00	7.52	26	11,468	0.23%
2020/11/17	15	7.58	0	0.00	7.58	15	11,428	0.13%
2020/11/13	5	7.47	0	0.00	7.47	5	11,654	0.04%
2020/11/12	0	0.00	5	7.58	7.59	-5	11,584	-0.04%
2020/11/11	5	7.61	0	0.00	7.65	5	11,508	0.04%
2020/11/10	1	7.43	1	7.41	7.42	0	11,147	0.00%
2020/11/09	0	0.00	3	7.24	7.22	-3	10,938	-0.03%
2020/11/05	0	0.00	3	7.22	7.23	-3	10,971	-0.03%
2020/11/04	0	0.00	3	7.20	7.27	-3	10,926	-0.03%
2020/11/02	0	0.00	1	6.73	6.74	-1	10,549	-0.01%
2020/10/30	9	6.90	0	0.00	6.88	9	10,265	0.09%
2020/10/29	1	7.05	100	7.08	7.06	-99	10,066	-0.98%
2020/10/26	1	7.31	3	7.31	7.29	-2	9,863	-0.02%
2020/10/05	0	0.00	9	7.44	7.45	-9	11,046	-0.08%
2020/09/30	3	7.53	0	0.00	7.54	3	11,162	0.03%
2020/09/25	2	7.69	30	7.67	7.72	-28	11,727	-0.24%
2020/09/24	1	7.63	0	0.00	7.61	1	11,708	0.01%
2020/09/23	0	0.00	1	7.68	7.67	-1	11,740	-0.01%
2020/09/22	10	7.72	0	0.00	7.70	10	11,916	0.08%
2020/09/15	3	7.64	32	7.66	7.65	-29	12,268	-0.24%
2020/09/14	0	0.00	3	7.71	7.71	-3	12,206	-0.02%
2020/09/10	2	7.81	0	0.00	7.88	2	12,153	0.02%
2020/09/09	0	0.00	5	7.69	7.75	-5	12,350	-0.04%
2020/09/03	0	0.00	1	8.13	8.13	-1	12,639	-0.01%
2020/08/28	0	0.00	2	8.20	8.21	-2	13,469	-0.01%
2020/08/27	6	8.28	10	8.30	8.24	-4	13,778	-0.03%
2020/08/25	0	0.00	14.3	8.24	8.26	-14.3	14,217	-0.10%
2020/08/24	0	0.00	15	8.19	8.18	-15	14,283	-0.11%
2020/08/21	0	0.00	5	8.22	8.24	-5	14,585	-0.03%
2020/08/20	0	0.00	7	8.30	8.20	-7	14,747	-0.05%
2020/08/18	0	0.00	9	8.46	8.45	-9	14,997	-0.06%
2020/08/10	0	0.00	0.3	8.55	8.44	-0.3	18,191	0.00%
2020/08/07	0	0.00	3	8.45	8.44	-3	18,668	-0.02%
2020/08/06	9	8.50	1	8.46	8.47	8	19,293	0.04%
2020/08/04	0	0.00	41	8.13	8.17	-41	20,673	-0.20%
2020/07/31	0	0.00	30	8.17	8.19	-30	21,486	-0.14%
2020/07/30	0	0.00	41	8.25	8.23	-41	22,511	-0.18%
2020/07/27	10	8.31	6	8.31	8.30	4	25,311	0.02%
2020/07/22	0	0.00	1	8.40	8.52	-1	27,067	0.00%
2020/07/21	0	0.00	21	8.22	8.30	-21	27,748	-0.08%
2020/07/20	5	8.18	0	0.00	8.24	5	28,784	0.02%
2020/07/17	2	8.39	2	8.38	8.36	0	31,124	0.00%
2020/07/16	1	8.41	0	0.00	8.38	1	33,410	0.00%
2020/07/15	2	8.38	2	8.38	8.38	0	34,477	0.00%
2020/07/14	2	8.41	5	8.37	8.37	-3	35,673	-0.01%
2020/07/13	5	8.54	0	0.00	8.50	5	36,935	0.01%
2020/07/10	2	8.52	11	8.58	8.48	-9	38,825	-0.02%
2020/07/09	11	8.77	0	0.00	8.68	11	41,363	0.03%
2020/07/08	0	0.00	40	8.74	8.75	-40	49,967	-0.08%
2020/07/07	6	8.95	20	8.90	8.85	-14	50,541	-0.03%
2020/07/06	1	8.98	0	0.00	8.90	1	50,961	0.00%
2020/07/03	1	8.66	1	8.61	8.65	0	52,200	0.00%
2020/07/02	2	8.66	5	8.64	8.63	-3	52,778	-0.01%
2020/07/01	9	8.64	0	0.00	8.66	9	53,527	0.02%
2020/06/30	0	0.00	5	8.69	8.65	-5	53,664	-0.01%
2020/06/29	12	8.65	0	0.00	8.66	12	53,864	0.02%
2020/06/24	0	0.00	24	8.87	8.81	-24	54,191	-0.04%
2020/06/23	2	8.89	0	0.00	8.88	2	54,259	0.00%
2020/06/19	0	0.00	5	9.02	8.99	-5	54,937	-0.01%
2020/06/18	1	8.95	1	8.96	8.97	0	55,481	0.00%
2020/06/17	0	0.00	10	9.02	9.01	-10	56,294	-0.02%
2020/06/15	2	8.84	22	8.84	8.84	-20	59,316	-0.03%
2020/06/12	0	0.00	3	8.71	8.97	-3	60,253	0.00%
2020/06/11	10	9.18	0	0.00	9.14	10	60,693	0.02%
2020/06/09	1	9.40	0	0.00	9.40	1	62,578	0.00%
2020/06/08	30	9.54	5	9.53	9.54	25	63,604	0.04%
2020/06/05	0	0.00	25	9.35	9.38	-25	64,870	-0.04%
2020/06/04	0	0.00	10	9.30	9.31	-10	66,970	-0.01%
2020/06/03	0	0.00	11	9.34	9.39	-11	71,890	-0.02%
2020/06/02	32	9.16	6	9.13	9.09	26	72,938	0.04%
2020/06/01	6	9.18	0	0.00	9.17	6	73,448	0.01%
2020/05/28	6	9.18	0	0.00	9.16	6	74,481	0.01%
2020/05/26	30	9.36	1	9.45	9.37	29	77,903	0.04%
2020/05/25	10	9.32	23	9.40	9.32	-13	78,104	-0.02%
2020/05/22	7	9.41	33	9.43	9.40	-26	77,988	-0.03%
2020/05/21	1	9.64	10	9.65	9.64	-9	77,642	-0.01%
2020/05/20	5	9.61	10	9.57	9.60	-5	77,309	-0.01%
2020/05/19	15	9.64	16	9.55	9.64	-1	77,196	0.00%
2020/05/18	31	9.65	8	9.68	9.65	23	76,245	0.03%
2020/05/15	39	9.52	2	9.59	9.44	37	75,743	0.05%
2020/05/14	0	0.00	73	9.33	9.30	-73	75,426	-0.10%
2020/05/13	33	9.50	14	9.49	9.48	19	75,082	0.03%
2020/05/12	8	9.38	0	0.00	9.37	8	74,751	0.01%
2020/05/11	64	9.31	8	9.20	9.47	56	74,379	0.08%
2020/05/08	10	8.86	3	8.86	8.90	7	73,619	0.01%
2020/05/07	16	8.68	0	0.00	8.72	16	73,312	0.02%
2020/05/06	15	8.97	16	8.85	8.76	-1	73,076	0.00%
2020/05/05	5	8.77	11	8.83	8.76	-6	72,309	-0.01%
2020/05/04	17	8.48	14	8.45	8.56	3	71,781	0.00%
2020/04/30	57	8.62	36	8.48	8.69	21	71,342	0.03%
2020/04/29	18	8.01	7	8.04	8.03	11	70,336	0.02%
2020/04/28	61	7.74	5	7.75	7.75	56	70,037	0.08%
2020/04/27	21	7.88	0	0.00	7.88	21	69,574	0.03%
2020/04/24	5	8.05	37	8.01	8.00	-32	68,864	-0.05%
2020/04/23	28	7.81	27	7.92	8.04	1	67,918	0.00%
2020/04/22	61	7.56	75	7.51	7.44	-14	66,657	-0.02%
2020/04/21	30	8.05	14	8.14	8.17	16	64,017	0.02%
2020/04/20	15	8.43	10	8.48	8.45	5	61,680	0.01%
2020/04/17	14	8.72	0	0.00	8.60	14	60,465	0.02%
2020/04/16	29	8.51	10	8.50	8.50	19	59,081	0.03%
2020/04/15	63	8.64	1	8.63	8.64	62	57,670	0.11%
2020/04/14	25	8.60	9	8.20	8.67	16	55,679	0.03%
2020/04/13	84	8.49	5	8.26	8.26	79	52,711	0.15%
2020/04/10	44	9.45	0	0.00	9.60	44	43,879	0.10%
2020/04/09	41	9.80	9	9.81	9.85	32	43,089	0.07%
2020/04/08	73	9.35	1	9.30	9.43	72	42,459	0.17%
2020/04/07	7	10.13	2	10.23	10.14	5	40,824	0.01%
2020/04/06	5	10.30	9	10.31	10.23	-4	40,088	-0.01%
2020/04/01	1	10.20	0	0.00	10.23	1	39,173	0.00%
2020/03/31	2	10.03	2	10.14	10.08	0	38,809	0.00%
2020/03/30	4	9.73	14	9.69	9.79	-10	38,430	-0.03%
2020/03/27	2	10.13	0	0.00	10.17	2	37,874	0.01%
2020/03/26	2.4	10.41	8	10.26	10.33	-5.6	37,560	-0.01%
2020/03/25	3	10.47	114	10.48	10.46	-111	37,155	-0.30%	大賣/鉅額交易
2020/03/24	42	10.38	12	10.55	10.36	30	36,522	0.08%
2020/03/23	4	9.47	56	9.25	10.10	-52	35,836	-0.15%
2020/03/20	19	10.25	10	10.33	10.41	9	34,923	0.03%
2020/03/19	79	9.18	61	9.42	9.12	18	33,485	0.05%
2020/03/18	17	10.32	0	0.00	10.25	17	31,478	0.05%
2020/03/17	9	10.76	0	0.00	10.75	9	30,205	0.03%
2020/03/16	8	10.95	2	10.95	10.95	6	29,232	0.02%
2020/03/13	18	10.74	6	11.24	11.34	12	28,400	0.04%
2020/03/12	14	11.23	19	10.96	11.00	-5	26,833	-0.02%
2020/03/11	36	11.69	11	11.62	11.55	25	25,529	0.10%
2020/03/10	38	11.16	20	11.09	11.31	18	23,875	0.08%
2020/03/09	176	10.89	45	11.01	10.41	131	21,554	0.61%	大買/鉅額交易
2020/03/06	10	13.42	0	0.00	13.38	10	16,447	0.06%
2020/03/05	16	13.84	1	13.84	13.84	15	15,037	0.10%
2020/03/04	10	13.97	37	13.95	13.98	-27	14,143	-0.19%
2020/03/03	35	14.03	47	14.09	13.97	-12	13,496	-0.09%
2020/03/02	65	13.30	0	0.00	13.51	65	12,621	0.52%
2020/02/27	39	14.20	0	0.00	14.15	39	10,302	0.38%
2020/02/26	44	14.79	0	0.00	14.82	44	8,480	0.52%
2020/02/25	6	15.10	0	0.00	15.10	6	8,068	0.07%
2020/02/24	2	15.18	1	15.20	15.26	1	7,863	0.01%
2020/02/21	3	15.65	49	15.63	15.62	-46	7,593	-0.61%
2020/02/20	0	0.00	1	15.73	15.69	-1	7,450	-0.01%
2020/02/18	5	15.17	0	0.00	15.16	5	7,063	0.07%
2020/02/17	1	15.20	0	0.00	15.27	1	6,911	0.01%
2020/02/13	19	14.99	3	15.08	15.03	16	6,450	0.25%
2020/02/12	86	14.85	1	14.84	14.85	85	6,049	1.41%
2020/02/11	1	14.72	0	0.00	14.73	1	5,781	0.02%
2020/02/10	3	14.69	0	0.00	14.76	3	5,469	0.05%
2020/02/07	2	15.00	2	15.04	14.98	0	5,208	0.00%
2020/02/06	6	15.08	0	0.00	15.25	6	4,979	0.12%
2020/02/05	8	14.67	0	0.00	14.72	8	4,683	0.17%
2020/02/04	32	14.85	0	0.00	14.87	32	4,308	0.74%
2020/02/03	11	15.15	1	15.09	15.22	10	3,775	0.26%
2020/01/31	12	15.63	0	0.00	15.66	12	3,480	0.34%
2020/01/30	13	16.06	0	0.00	16.01	13	3,116	0.42%
2020/01/17	10	17.14	0	0.00	17.15	10	3,072	0.33%
2020/01/14	1	17.00	0	0.00	17.02	1	3,387	0.03%
2020/01/13	4	17.29	0	0.00	17.29	4	3,334	0.12%
2020/01/03	0	0.00	0.2	18.40	18.40	-0.2	3,630	0.00%
2019/12/27	0	0.00	1	18.03	18.02	-1	4,565	-0.02%
2019/12/17	0	0.00	1	17.52	17.53	-1	4,896	-0.02%
2019/12/16	0	0.00	6	17.46	17.43	-6	4,896	-0.12%
2019/11/22	0	0.00	0.2	17.02	17.02	-0.2	5,754	0.00%
2019/11/06	0	0.00	18	16.66	16.66	-18	5,835	-0.31%
2019/10/29	0	0.00	1	16.29	16.30	-1	5,841	-0.02%
2019/10/24	0	0.00	0.2	16.27	16.28	-0.2	5,556	0.00%
2019/10/09	5	15.49	0	0.00	15.51	5	4,937	0.10%
2019/10/04	15	15.59	0	0.00	15.69	15	4,626	0.32%
2019/10/03	3	15.72	0	0.00	15.86	3	4,146	0.07%
2019/09/17	0	0.00	2	18.10	18.19	-2	3,648	-0.05%
2019/09/16	0	0.00	2	17.75	17.55	-2	3,590	-0.06%
2019/08/30	1	16.65	0	0.00	16.65	1	3,444	0.03%
2019/08/22	2	16.53	0	0.00	16.37	2	3,416	0.06%
2019/08/08	2	15.58	0	0.00	15.72	2	3,191	0.06%
2019/08/07	1	15.85	0	0.00	15.89	1	3,015	0.03%
2019/07/12	0	0.00	2	17.82	17.83	-2	2,499	-0.08%
2019/06/25	0	0.00	2	17.08	16.90	-2	2,338	-0.09%
2019/06/17	2	15.70	0	0.00	15.72	2	2,072	0.10%
2019/06/14	2	15.50	0	0.00	15.67	2	2,067	0.10%
2019/06/03	1	15.78	0	0.00	15.82	1	1,628	0.06%
2019/05/31	1	16.73	0	0.00	16.74	1	1,488	0.07%
2019/03/21	0	0.00	1	18.24	18.24	-1	4,462	-0.02%
2019/03/19	0	0.00	1	18.02	18.02	-1	4,534	-0.02%
2019/03/06	0	0.00	1	17.49	17.50	-1	5,122	-0.02%
2019/03/05	0	0.00	1	17.59	17.51	-1	5,149	-0.02%
2019/03/04	0	0.00	3	17.48	17.47	-3	5,197	-0.06%
2019/02/21	0	0.00	15	17.73	17.75	-15	5,246	-0.29%
2019/02/13	3	16.92	1	16.88	16.93	2	5,130	0.04%
2019/02/12	0	0.00	2	16.58	16.66	-2	5,108	-0.04%
2019/01/29	2	16.18	0	0.00	16.20	2	5,019	0.04%
2019/01/24	0	0.00	10	16.35	16.38	-10	4,992	-0.20%
2019/01/22	0	0.00	2	16.60	16.52	-2	4,926	-0.04%
2019/01/11	0	0.00	1	16.55	16.54	-1	4,756	-0.02%
2019/01/09	1	15.99	0	0.00	16.06	1	4,511	0.02%
2019/01/08	10	15.50	0	0.00	15.53	10	4,370	0.23%
2019/01/04	10	15.18	0	0.00	15.18	10	4,215	0.24%
2018/12/27	0	0.00	2	14.80	14.88	-2	3,872	-0.05%
2018/12/26	1	13.99	0	0.00	14.01	1	3,707	0.03%
2018/12/25	1	13.99	0	0.00	14.22	1	3,507	0.03%
2018/12/20	0	0.00	2	15.14	15.16	-2	2,912	-0.07%
2018/12/19	2	15.13	0	0.00	15.31	2	2,800	0.07%
2018/12/18	2	16.02	0	0.00	15.97	2	2,521	0.08%
2018/12/14	0	0.00	2	16.88	16.89	-2	2,229	-0.09%
2018/12/12	5	16.85	0	0.00	16.87	5	2,079	0.24%
2018/12/11	1	16.57	0	0.00	16.55	1	2,018	0.05%
2018/11/27	1	16.58	0	0.00	16.64	1	1,212	0.08%
2018/11/21	3	17.45	0	0.00	17.62	3	1,032	0.29%
2018/11/19	2	18.55	0	0.00	18.57	2	986	0.20%
2018/09/25	0	0.00	2	23.26	23.30	-2	637	-0.31%
2018/07/31	0	0.00	2	22.14	22.14	-2	958	-0.21%
2018/07/20	0	0.00	2	21.66	21.67	-2	951	-0.21%
2018/07/19	0	0.00	2	21.50	21.48	-2	962	-0.21%
2018/07/17	8	21.30	0	0.00	21.28	8	974	0.82%
2018/05/08	0	0.00	1	21.40	21.40	-1	1,526	-0.07%
2018/05/02	0	0.00	3	20.60	20.65	-3	1,673	-0.18%
2018/04/26	3	20.95	0	0.00	20.95	3	1,748	0.17%
2018/04/23	1	20.92	0	0.00	20.88	1	1,834	0.05%
2018/02/01	0	0.00	0.7	19.67	19.66	-0.7	2,544	-0.03%