期元大S&P石油 (00642U)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
17.86
漲跌
▼0.64
漲幅
-3.46%
成交量
3,793張
產業
上市
447人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	17.86	0	0.00	17.86	1	3,602	0.03%
2024/04/30	3	18.53	0	0.00	18.50	3	3,575	0.08%
2024/04/19	2	18.94	0	0.00	18.88	2	3,880	0.05%
2024/04/10	10	18.87	0	0.00	18.85	10	4,076	0.25%
2024/04/09	0	0.00	1	19.15	19.13	-1	4,257	-0.02%
2024/04/08	0	0.00	3	18.93	18.96	-3	4,266	-0.07%
2024/04/02	1	18.59	0	0.00	18.59	1	4,432	0.02%
2024/03/29	0	0.00	1	18.32	18.31	-1	4,515	-0.02%
2024/03/28	0	0.00	1	18.07	18.07	-1	4,532	-0.02%
2024/03/26	0	0.00	7	18.10	18.10	-7	4,624	-0.15%
2024/03/21	0	0.00	2	18.02	18.05	-2	4,801	-0.04%
2024/03/20	0	0.00	5	18.20	18.19	-5	4,919	-0.10%
2024/03/18	0	0.00	4	17.82	17.83	-4	5,200	-0.08%
2024/03/14	0	0.00	2	17.48	17.44	-2	5,179	-0.04%
2024/03/13	0	0.00	5	17.09	17.09	-5	5,213	-0.10%
2024/03/11	5	16.92	0	0.00	16.92	5	5,549	0.09%
2024/03/07	1	17.24	0	0.00	17.23	1	5,813	0.02%
2024/03/05	1	17.13	0	0.00	17.15	1	5,904	0.02%
2024/02/27	0	0.00	5	16.91	16.93	-5	5,884	-0.08%
2024/02/26	1	16.62	0	0.00	16.63	1	5,894	0.02%
2024/02/19	0	0.00	5	16.99	16.95	-5	6,076	-0.08%
2024/02/16	0	0.00	15	16.88	16.88	-15	6,038	-0.25%
2024/02/15	0	0.00	3	16.57	16.58	-3	5,978	-0.05%
2024/02/05	18	15.82	0	0.00	15.91	18	5,779	0.31%
2024/02/02	2	16.17	0	0.00	16.20	2	5,675	0.04%
2024/02/01	1	16.66	5	16.61	16.61	-4	5,660	-0.07%
2024/01/30	0	0.00	20	16.78	16.78	-20	5,788	-0.35%
2024/01/29	0	0.00	6	17.09	17.06	-6	5,808	-0.10%
2024/01/26	0	0.00	15	16.79	16.73	-15	5,680	-0.26%
2024/01/25	5	16.43	11	16.42	16.42	-6	5,573	-0.11%
2024/01/24	0	0.00	3	16.23	16.21	-3	5,554	-0.05%
2024/01/23	0	0.00	7	16.28	16.28	-7	5,582	-0.13%
2024/01/19	0	0.00	3	16.14	16.11	-3	5,432	-0.06%
2024/01/18	0	0.00	3	15.90	15.92	-3	5,351	-0.06%
2024/01/16	0	0.00	1	15.85	15.87	-1	5,403	-0.02%
2024/01/15	1	15.83	0	0.00	15.90	1	5,456	0.02%
2024/01/12	5	16.02	6	16.03	16.00	-1	5,497	-0.02%
2024/01/09	1	15.46	10	15.48	15.47	-9	5,421	-0.17%
2024/01/04	5	15.94	0	0.00	15.96	5	5,474	0.09%
2024/01/03	6	15.39	10	15.40	15.36	-4	5,411	-0.07%
2023/12/29	0	0.00	10	15.67	15.74	-10	5,263	-0.19%
2023/12/27	0	0.00	3	16.42	16.43	-3	5,054	-0.06%
2023/12/25	5	16.09	1	16.01	16.00	4	5,002	0.08%
2023/12/22	2	16.23	0	0.00	16.26	2	4,980	0.04%
2023/12/21	1	16.18	1	16.11	16.14	0	4,916	0.00%
2023/12/20	5	16.17	1	16.17	16.16	4	4,871	0.08%
2023/12/18	0	0.00	1	15.77	15.77	-1	4,737	-0.02%
2023/12/15	4	15.78	11	15.75	15.78	-7	4,754	-0.15%
2023/12/14	6	15.33	0	0.00	15.33	6	4,636	0.13%
2023/12/13	35	15.10	5	15.06	15.11	30	4,579	0.66%
2023/12/12	5	15.76	0	0.00	15.81	5	4,312	0.12%
2023/12/11	7	15.74	0	0.00	15.78	7	4,299	0.16%
2023/12/08	15	15.37	1	15.30	15.49	14	4,253	0.33%
2023/12/07	30	15.35	3	15.38	15.39	27	4,163	0.65%
2023/12/06	5	15.93	5	15.98	15.95	0	3,938	0.00%
2023/12/05	3	16.11	0	0.00	16.12	3	3,850	0.08%
2023/12/04	6	16.34	0	0.00	16.22	6	3,774	0.16%
2023/12/01	1	16.68	0	0.00	16.74	1	3,562	0.03%
2023/11/30	0	0.00	3	17.03	17.14	-3	3,508	-0.09%
2023/11/29	5	16.80	0	0.00	16.80	5	3,477	0.14%
2023/11/28	0	0.00	2	16.56	16.51	-2	3,507	-0.06%
2023/11/27	0	0.00	5	16.49	16.50	-5	3,493	-0.14%
2023/11/22	20	17.11	0	0.00	17.10	20	3,389	0.59%
2023/11/21	0	0.00	1	17.07	17.05	-1	3,378	-0.03%
2023/11/17	9	16.17	0	0.00	16.18	9	3,258	0.28%
2023/11/15	0	0.00	1	17.25	17.32	-1	3,052	-0.03%
2023/11/14	5	17.36	0	0.00	17.37	5	3,059	0.16%
2023/11/13	1	16.93	0	0.00	16.95	1	3,057	0.03%
2023/11/09	4	16.74	2	16.70	16.71	2	3,098	0.06%
2023/11/08	16	17.06	0	0.00	17.04	16	3,015	0.53%
2023/11/07	4	17.76	0	0.00	17.78	4	2,904	0.14%
2023/11/03	5	18.27	0	0.00	18.28	5	2,919	0.17%
2023/11/01	1	17.95	0	0.00	17.95	1	2,914	0.03%
2023/10/24	10	18.94	0	0.00	18.94	10	2,916	0.34%
2023/10/23	50	19.21	5	19.19	19.17	45	2,940	1.53%
2023/10/20	0	0.00	20	19.70	19.74	-20	2,986	-0.67%
2023/10/16	3	19.00	0	0.00	19.10	3	2,945	0.10%
2023/10/12	25	18.02	0	0.00	18.05	25	2,986	0.84%
2023/09/28	1	20.45	1	20.50	20.43	0	3,958	0.00%
2023/09/27	0	0.00	217	19.70	19.74	-217	4,081	-5.32%	大賣/鉅額交易
2023/09/08	0	0.00	13	18.48	18.47	-13	6,426	-0.20%
2023/09/07	0	0.00	1	18.75	18.65	-1	7,023	-0.01%
2023/09/04	0	0.00	7	18.30	18.29	-7	7,647	-0.09%
2023/09/01	0	0.00	4	17.88	17.89	-4	7,711	-0.05%
2023/08/28	5	17.04	0	0.00	17.07	5	8,560	0.06%
2023/08/18	0	0.00	2	17.08	17.06	-2	9,443	-0.02%
2023/08/17	0	0.00	10	16.85	16.86	-10	9,489	-0.11%
2023/08/16	0	0.00	10	17.19	17.14	-10	9,537	-0.10%
2023/08/15	5	17.53	40	17.51	17.51	-35	9,519	-0.37%
2023/08/11	3	17.54	13	17.57	17.53	-10	9,660	-0.10%
2023/08/10	1	17.84	2	17.85	17.85	-1	9,705	-0.01%
2023/08/08	0	0.00	1	17.46	17.41	-1	9,973	-0.01%
2023/08/04	0	0.00	2	17.40	17.34	-2	10,088	-0.02%
2023/08/01	0	0.00	2	17.31	17.28	-2	10,307	-0.02%
2023/07/31	0	0.00	2	17.00	17.00	-2	10,493	-0.02%
2023/07/28	0	0.00	1	16.89	16.88	-1	11,063	-0.01%
2023/07/27	0	0.00	2	16.79	16.82	-2	11,454	-0.02%
2023/07/26	0	0.00	1	16.78	16.73	-1	11,447	-0.01%
2023/07/25	0	0.00	7	16.69	16.72	-7	11,454	-0.06%
2023/07/24	0	0.00	2	16.24	16.28	-2	11,522	-0.02%
2023/07/21	0	0.00	2	16.15	16.13	-2	11,471	-0.02%
2023/07/18	1	15.67	0	0.00	15.70	1	11,414	0.01%
2023/07/14	0	0.00	2	16.20	16.17	-2	11,342	-0.02%
2023/07/13	0	0.00	9	16.01	16.00	-9	11,292	-0.08%
2023/07/12	0	0.00	23	15.84	15.80	-23	11,160	-0.21%
2023/07/11	0	0.00	1	15.52	15.54	-1	11,014	-0.01%
2023/07/10	0	0.00	6	15.58	15.53	-6	11,019	-0.05%
2023/07/07	0	0.00	10	15.25	15.26	-10	10,798	-0.09%
2023/07/06	0	0.00	11	15.20	15.17	-11	10,673	-0.10%
2023/07/03	0	0.00	3	14.94	14.91	-3	11,117	-0.03%
2023/06/30	1	14.75	7	14.73	14.76	-6	11,217	-0.05%
2023/06/29	2	14.63	0	0.00	14.62	2	11,140	0.02%
2023/06/28	7	14.41	0	0.00	14.45	7	11,236	0.06%
2023/06/26	4	14.71	3	14.69	14.69	1	11,075	0.01%
2023/06/21	0	0.00	2	15.10	15.11	-2	11,006	-0.02%
2023/06/20	0	0.00	2	15.05	14.97	-2	10,893	-0.02%
2023/06/16	13	14.87	11	14.89	14.88	2	10,779	0.02%
2023/06/15	4	14.43	0	0.00	14.49	4	10,788	0.04%
2023/06/14	0	0.00	1	14.61	14.72	-1	10,789	-0.01%
2023/06/13	22	14.31	0	0.00	14.33	22	11,262	0.20%
2023/06/12	6	14.70	0	0.00	14.70	6	11,068	0.05%
2023/06/09	1	15.00	1	15.00	15.01	0	11,148	0.00%
2023/06/06	0	0.00	2	15.19	15.18	-2	10,980	-0.02%
2023/06/05	0	0.00	1	15.25	15.33	-1	10,940	-0.01%
2023/06/02	7	14.87	0	0.00	14.87	7	10,758	0.07%
2023/06/01	1	14.45	0	0.00	14.48	1	10,750	0.01%
2023/05/31	26	14.67	0	0.00	14.65	26	10,483	0.25%
2023/05/29	0	0.00	1	15.45	15.46	-1	10,116	-0.01%
2023/05/26	1	15.16	28	15.17	15.20	-27	10,147	-0.27%
2023/05/23	5	15.31	0	0.00	15.26	5	10,172	0.05%
2023/05/16	5	15.10	0	0.00	15.11	5	9,921	0.05%
2023/05/15	1	14.76	3	14.72	14.77	-2	9,927	-0.02%
2023/05/11	0	0.00	1	15.36	15.46	-1	9,680	-0.01%
2023/05/10	1	15.46	0	0.00	15.46	1	9,744	0.01%
2023/05/08	5	15.11	1	15.15	15.16	4	9,765	0.04%
2023/05/05	11	14.53	0	0.00	14.64	11	9,681	0.11%
2023/05/04	14	14.55	0	0.00	14.61	14	9,514	0.15%
2023/05/03	17	15.16	0	0.00	15.15	17	8,915	0.19%
2023/04/27	10	15.75	0	0.00	15.76	10	8,497	0.12%
2023/04/21	4	16.31	0	0.00	16.32	4	8,502	0.05%
2023/04/20	10	16.54	0	0.00	16.53	10	8,497	0.12%
2023/04/19	0	0.00	1	17.03	17.02	-1	8,459	-0.01%
2023/04/18	0	0.00	15	17.08	17.09	-15	8,454	-0.18%
2023/04/14	0	0.00	1	17.37	17.37	-1	8,575	-0.01%
2023/04/13	2	17.52	7	17.50	17.47	-5	8,586	-0.06%
2023/04/12	5	17.20	6	17.18	17.19	-1	8,541	-0.01%
2023/04/11	30	16.92	1	16.96	16.95	29	8,479	0.34%
2023/04/10	10	17.00	8	17.03	17.00	2	8,438	0.02%
2023/04/07	2	16.88	1	16.87	16.80	1	8,381	0.01%
2023/04/06	6	16.89	52	16.88	16.86	-46	8,163	-0.56%
2023/03/31	3	15.68	9	15.70	15.66	-6	7,549	-0.08%
2023/03/30	0	0.00	1	15.33	15.35	-1	7,374	-0.01%
2023/03/29	0	0.00	6	15.53	15.52	-6	7,298	-0.08%
2023/03/28	0	0.00	3	15.31	15.31	-3	7,118	-0.04%
2023/03/27	4	14.63	0	0.00	14.66	4	6,801	0.06%
2023/03/24	3.3	14.70	0	0.00	14.73	3.3	6,777	0.05%
2023/03/23	0	0.00	7	14.78	14.79	-7	6,653	-0.11%
2023/03/22	12	14.62	1	14.60	14.62	11	6,615	0.17%
2023/03/21	0.1	14.25	0	14.26	14.26	0.1	6,570	0.00%
2023/03/20	10.2	14.20	1	14.06	14.07	9.2	6,548	0.14%
2023/03/17	1.2	14.59	0	0.00	14.66	1.2	6,286	0.02%
2023/03/16	59.3	14.55	0.6	14.49	14.52	58.7	6,236	0.94%
2023/03/15	10.1	15.39	0	0.00	15.41	10.1	5,837	0.17%
2023/03/14	51.5	15.72	0	0.00	15.69	51.5	5,494	0.94%
2023/03/13	1	16.34	0	0.00	16.31	1	5,141	0.02%
2023/03/10	32	16.00	7	16.01	15.96	25	5,131	0.49%
2023/03/09	3	16.25	0	0.00	16.28	3	4,998	0.06%
2023/03/08	3	16.46	0	0.00	16.48	3	4,976	0.06%
2023/03/07	0	0.00	16	17.04	17.05	-16	5,040	-0.32%
2023/03/06	0	0.00	5	16.76	16.69	-5	5,112	-0.10%
2023/03/03	0	0.00	3	16.49	16.49	-3	5,000	-0.06%
2023/03/01	0	0.00	1.2	16.38	16.40	-1.2	5,037	-0.02%
2023/02/24	0	0.00	2.1	16.09	16.11	-2.1	4,976	-0.04%
2023/02/23	38.1	15.73	0	0.00	15.76	38.1	5,031	0.76%
2023/02/22	3.2	16.19	0	0.00	16.12	3.2	4,808	0.07%
2023/02/21	0.1	16.24	0	0.00	16.19	0.1	4,837	0.00%
2023/02/20	2	16.17	0	0.00	16.26	2	4,814	0.04%
2023/02/17	1	16.57	5	16.54	16.45	-4	4,837	-0.08%
2023/02/16	0	0.00	0.1	16.70	16.74	-0.1	4,850	0.00%
2023/02/15	0.1	16.65	2	16.66	16.57	-2	4,843	-0.04%
2023/02/14	0	0.00	1	16.75	16.72	-1	4,843	-0.02%
2023/02/13	0	0.00	5	16.68	16.67	-5	4,812	-0.10%
2023/02/09	3	16.54	7	16.56	16.57	-4	4,717	-0.08%
2023/02/08	5	16.34	4	16.31	16.35	1	4,656	0.02%
2023/02/07	3	15.81	0	0.00	15.90	3	4,554	0.07%
2023/02/06	6	15.59	5	15.59	15.58	1	4,518	0.02%
2023/02/03	4	16.07	10	16.09	16.00	-6	4,319	-0.14%
2023/02/02	3	16.28	0	0.00	16.29	3	4,224	0.07%
2023/02/01	0	0.00	0	16.73	16.73	0	4,172	0.00%
2023/01/31	1	16.51	0	0.00	16.43	1	4,213	0.02%
2023/01/17	0	0.00	2	16.84	16.86	-2	4,180	-0.05%
2023/01/16	0	0.00	10	16.90	16.85	-10	4,149	-0.24%
2023/01/13	3	16.67	7	16.67	16.63	-4	4,073	-0.10%
2023/01/12	0	0.00	1.1	16.54	16.51	-1.1	4,109	-0.03%
2023/01/10	0.1	15.90	0	0.00	15.88	0.1	4,026	0.00%
2023/01/09	0	0.00	1	15.90	15.98	-1	4,017	-0.02%
2023/01/06	1	15.89	1.1	15.95	15.91	-0.1	3,997	0.00%
2023/01/05	10	15.75	1	15.77	15.82	9	3,996	0.23%
2023/01/04	16.1	16.44	0	0.00	16.40	16.1	3,922	0.41%
2023/01/03	10	17.07	11	17.01	17.04	-1	3,959	-0.03%
2022/12/30	3	16.82	0	0.00	16.81	3	4,006	0.07%
2022/12/29	1	16.80	0	0.00	16.80	1	4,026	0.02%
2022/12/28	0	0.00	1	17.02	17.00	-1	4,066	-0.02%
2022/12/27	0	0.00	72	17.17	17.13	-72	4,073	-1.77%
2022/12/22	5	16.83	13.2	16.81	16.82	-8.2	4,051	-0.20%
2022/12/20	13	16.31	0	0.00	16.13	13	4,094	0.32%
2022/12/19	0.1	16.18	2	16.08	16.10	-1.9	4,187	-0.05%
2022/12/16	0.2	16.31	45	16.20	16.20	-44.8	4,182	-1.07%
2022/12/15	0	0.00	6	16.43	16.36	-6	4,179	-0.14%
2022/12/14	0	0.00	2	16.09	16.07	-2	4,123	-0.05%
2022/12/13	45	15.90	0.1	15.87	15.92	44.9	4,065	1.10%
2022/12/12	26	15.33	0	0.00	15.36	26	4,003	0.65%
2022/12/09	17	15.45	0	0.00	15.45	17	3,953	0.43%
2022/12/08	24.1	15.62	0	0.00	15.65	24.1	3,882	0.62%
2022/12/07	10	15.98	0	0.00	15.98	10	3,785	0.26%
2022/12/06	14	16.62	0.1	16.72	16.60	13.9	3,693	0.38%
2022/12/05	0	0.00	0.2	17.54	17.26	-0.2	3,662	0.00%
2022/12/02	0	0.00	2	17.34	17.37	-2	3,738	-0.05%
2022/12/01	0	0.00	1	17.25	17.23	-1	3,819	-0.03%
2022/11/30	0	0.00	0.3	16.97	17.00	-0.3	3,798	-0.01%
2022/11/29	0.1	16.61	1	16.81	17.07	-0.9	3,800	-0.02%
2022/11/28	29.2	16.09	1	16.02	15.95	28.2	3,743	0.75%
2022/11/25	2.2	16.90	0	0.00	16.90	2.2	3,635	0.06%
2022/11/24	36	16.78	0.2	16.88	16.77	35.9	3,642	0.98%
2022/11/23	1.2	17.50	2	17.47	17.45	-0.8	3,539	-0.02%
2022/11/22	2	17.30	0.2	17.34	17.31	1.9	3,527	0.05%
2022/11/21	11	17.15	0	0.00	17.12	11	3,487	0.32%
2022/11/18	10	17.75	0	0.00	17.72	10	3,385	0.30%
2022/11/17	15.1	18.10	0	0.00	18.08	15.1	3,401	0.44%
2022/11/16	0	0.00	2	18.55	18.48	-2	3,398	-0.06%
2022/11/15	13.2	18.23	0	0.00	18.26	13.2	3,395	0.39%
2022/11/14	0	0.00	0.1	19.09	18.97	-0.1	3,412	0.00%
2022/11/10	10.1	18.39	1	18.35	18.41	9.1	3,439	0.26%
2022/11/09	0	0.00	2	19.00	18.97	-2	3,452	-0.06%
2022/11/07	0	0.00	2	19.60	19.58	-2	3,530	-0.06%
2022/11/02	2	19.11	0	0.00	19.22	2	3,506	0.06%
2022/11/01	0	0.00	4	18.51	18.70	-4	3,483	-0.11%
2022/10/27	0	0.00	1	18.88	18.86	-1	3,632	-0.03%
2022/10/26	0	0.00	1	18.20	18.23	-1	3,670	-0.03%
2022/10/21	1	18.21	0	0.00	18.21	1	3,706	0.03%
2022/10/20	0	0.00	1	18.19	18.35	-1	3,721	-0.03%
2022/10/19	2	17.81	0	0.00	17.75	2	3,701	0.05%
2022/10/18	1	18.17	0	0.00	18.24	1	3,738	0.03%
2022/10/17	2	18.20	2	18.28	18.29	0	3,744	0.00%
2022/10/13	1	18.40	0	0.00	18.40	1	3,748	0.03%
2022/10/11	0	0.00	2	19.22	19.11	-2	3,780	-0.05%
2022/10/07	1	18.62	5	18.66	18.62	-4	3,718	-0.11%
2022/10/06	0	0.00	7	18.51	18.49	-7	3,643	-0.19%
2022/10/05	0	0.00	11	18.21	18.19	-11	3,688	-0.30%
2022/10/04	0	0.00	3	17.74	17.74	-3	3,674	-0.08%
2022/09/30	2	17.16	0	0.00	17.14	2	3,721	0.05%
2022/09/29	0	0.00	7	17.40	17.30	-7	3,780	-0.19%
2022/09/27	9	16.38	0	0.00	16.43	9	3,790	0.24%
2022/09/26	13	16.68	0	0.00	16.60	13	3,715	0.35%
2022/09/22	8	17.56	0	0.00	17.62	8	3,614	0.22%
2022/09/21	1	17.65	0	0.00	17.78	1	3,606	0.03%
2022/09/16	2	17.82	0	0.00	17.91	2	3,581	0.06%
2022/09/14	0	0.00	1	18.26	18.18	-1	3,679	-0.03%
2022/09/12	1	17.88	10	17.88	17.86	-9	3,601	-0.25%
2022/09/08	6	17.33	1	17.34	17.33	5	3,562	0.14%
2022/09/07	1	17.89	50	17.97	17.85	-49	3,498	-1.40%
2022/09/06	1	18.61	0	0.00	18.54	1	3,377	0.03%
2022/09/02	10	18.47	0	0.00	18.45	10	3,372	0.30%
2022/08/26	1	19.42	0	0.00	19.39	1	3,389	0.03%
2022/08/24	0	0.00	1	19.45	19.44	-1	3,365	-0.03%
2022/08/23	0	0.00	2	18.88	18.88	-2	3,336	-0.06%
2022/08/17	3	17.96	11	18.07	18.04	-8	3,345	-0.24%
2022/08/11	0	0.00	2	18.86	18.86	-2	3,213	-0.06%
2022/08/08	1	18.19	0	0.00	18.39	1	3,472	0.03%
2022/08/05	3	18.20	0	0.00	18.31	3	3,526	0.09%
2022/08/04	0	0.00	12	18.70	18.75	-12	3,590	-0.33%
2022/08/03	10	19.42	0	0.00	19.35	10	3,553	0.28%
2022/08/02	2	19.15	0	0.00	19.18	2	3,653	0.05%
2022/07/29	2	19.78	0	0.00	19.84	2	3,817	0.05%
2022/07/25	2	19.25	0	0.00	19.24	2	4,029	0.05%
2022/07/22	0	0.00	10	19.98	19.97	-10	3,970	-0.25%
2022/07/18	30	19.50	0	0.00	19.51	30	3,998	0.75%
2022/07/14	30	19.35	0	0.00	19.32	30	4,015	0.75%
2022/07/13	2	19.12	0	0.00	19.17	2	4,073	0.05%
2022/07/08	0	0.00	1	20.29	20.51	-1	4,236	-0.02%
2022/07/07	1	19.62	0	0.00	19.63	1	4,264	0.02%
2022/07/06	5	20.07	0	0.00	19.95	5	4,260	0.12%
2022/06/30	0	0.00	10	21.74	21.77	-10	4,418	-0.23%
2022/06/28	0	0.00	1	21.98	21.95	-1	4,639	-0.02%
2022/06/27	10	21.34	0	0.00	21.28	10	4,703	0.21%
2022/06/24	0	0.00	1	20.72	20.78	-1	4,794	-0.02%
2022/06/23	0	0.00	1	20.64	20.69	-1	4,883	-0.02%
2022/06/22	10	21.44	0	0.00	21.04	10	4,947	0.20%
2022/06/20	5	21.42	0	0.00	21.42	5	5,160	0.10%
2022/06/17	0	0.00	2	22.66	22.71	-2	5,319	-0.04%
2022/06/14	0	0.00	1	23.43	23.46	-1	5,695	-0.02%
2022/06/13	1	23.07	0	0.00	23.05	1	5,848	0.02%
2022/06/08	0	0.00	2	23.26	23.29	-2	6,681	-0.03%
2022/06/06	0	0.00	1	23.16	23.13	-1	7,579	-0.01%
2022/05/31	0	0.00	1	22.83	22.85	-1	8,792	-0.01%
2022/05/27	0	0.00	1	22.10	22.08	-1	9,631	-0.01%
2022/05/13	0	0.00	1	20.58	20.64	-1	11,421	-0.01%
2022/05/10	1	19.48	0	0.00	19.71	1	11,552	0.01%
2022/05/09	0	0.00	2	20.95	21.09	-2	11,547	-0.02%
2022/05/05	0	0.00	5	20.66	20.72	-5	11,802	-0.04%
2022/05/04	0	0.00	5	19.80	19.84	-5	11,789	-0.04%
2022/04/29	0	0.00	41	20.18	20.33	-41	11,970	-0.34%
2022/04/27	1	19.50	0	0.00	19.47	1	12,030	0.01%
2022/04/26	10	18.99	0	0.00	18.98	10	12,416	0.08%
2022/04/25	11	18.95	10	18.95	19.01	1	12,585	0.01%
2022/04/18	0	0.00	4	20.58	20.44	-4	13,313	-0.03%
2022/04/15	0	0.00	19	19.99	20.10	-19	13,246	-0.14%
2022/04/14	5	19.65	5	19.63	19.66	0	13,554	0.00%
2022/04/13	10	19.01	52	19.01	19.05	-42	13,487	-0.31%
2022/04/11	10	18.21	15	18.20	18.19	-5	13,414	-0.04%
2022/04/08	58	18.14	0	0.00	18.21	58	13,396	0.43%
2022/04/06	0	0.00	11	19.23	19.22	-11	13,368	-0.08%
2022/03/31	10	19.18	20	19.10	19.02	-10	13,560	-0.07%
2022/03/30	4	19.74	0	0.00	19.74	4	13,494	0.03%
2022/03/29	6	19.76	0	0.00	19.78	6	13,586	0.04%
2022/03/28	0	0.00	1	20.65	20.77	-1	13,601	-0.01%
2022/03/25	0	0.00	12	20.95	21.06	-12	13,543	-0.09%
2022/03/24	2	21.67	41.2	21.83	21.50	-39.2	13,613	-0.29%
2022/03/23	0	0.00	3	20.75	20.73	-3	13,417	-0.02%
2022/03/22	0	0.00	1	21.22	21.21	-1	13,349	-0.01%
2022/03/21	0	0.00	3	19.85	20.01	-3	13,225	-0.02%
2022/03/18	0	0.00	1	19.28	19.44	-1	13,152	-0.01%
2022/03/17	0	0.00	30	17.87	17.91	-30	12,982	-0.23%
2022/03/16	0	0.00	10	18.02	17.90	-10	12,986	-0.08%
2022/03/15	2	18.14	1	18.34	18.09	1	12,926	0.01%
2022/03/14	0	0.00	11	19.43	19.50	-11	12,650	-0.09%
2022/03/11	5	19.25	42	19.40	19.38	-37	12,563	-0.29%
2022/03/10	17	20.05	5	20.04	20.11	12	12,392	0.10%
2022/03/09	60	22.97	1	23.00	22.85	59	11,904	0.50%
2022/03/08	32	21.65	4	22.20	22.17	28	11,965	0.23%
2022/03/07	14	22.57	8	22.55	22.94	6	11,876	0.05%
2022/03/04	2	20.04	25	20.00	20.00	-23	11,436	-0.20%
2022/03/03	5	20.46	6	20.54	20.71	-1	11,636	-0.01%
2022/03/02	0	0.00	13	19.43	19.62	-13	11,333	-0.11%
2022/03/01	0	0.00	2	17.49	17.50	-2	10,798	-0.02%
2022/02/24	5	17.48	14	17.27	17.46	-9	10,578	-0.09%
2022/02/22	0	0.00	7	16.82	16.81	-7	10,153	-0.07%
2022/02/21	1	16.16	0	0.00	16.24	1	10,076	0.01%
2022/02/18	2	16.21	0	0.00	16.17	2	9,970	0.02%
2022/02/17	2	16.26	7	16.20	16.42	-5	9,881	-0.05%
2022/02/16	0	0.00	11	16.27	16.31	-11	9,725	-0.11%
2022/02/15	0	0.00	16	16.82	16.79	-16	9,524	-0.17%
2022/02/14	5	16.78	2	16.80	16.78	3	9,432	0.03%
2022/02/11	1	16.03	0	0.00	15.96	1	9,302	0.01%
2022/02/09	0	0.00	1	15.92	15.97	-1	9,388	-0.01%
2022/02/08	0	0.00	2	16.20	16.20	-2	9,361	-0.02%
2022/02/07	0	0.00	5	16.37	16.33	-5	9,392	-0.05%
2022/01/26	1	15.13	263	15.13	15.12	-262	9,030	-2.90%	大賣/鉅額交易
2022/01/25	1	14.85	0	0.00	14.88	1	8,963	0.01%
2022/01/24	2	15.23	1	15.27	15.23	1	8,957	0.01%
2022/01/21	6	14.83	0	0.00	14.86	6	8,982	0.07%
2022/01/20	1	15.11	1	15.23	15.22	0	9,075	0.00%
2022/01/19	0	0.00	35	15.26	15.20	-35	9,028	-0.39%
2022/01/18	0	0.00	18	14.91	14.96	-18	8,683	-0.21%
2022/01/17	0	0.00	5	14.84	14.82	-5	8,610	-0.06%
2022/01/14	0	0.00	1	14.43	14.44	-1	8,423	-0.01%
2022/01/13	2	14.52	38	14.59	14.49	-36	8,443	-0.43%
2022/01/12	0	0.00	17	14.34	14.32	-17	8,311	-0.20%
2022/01/11	0	0.00	1	13.90	13.88	-1	8,146	-0.01%
2022/01/10	0	0.00	1	13.95	13.95	-1	8,248	-0.01%
2022/01/07	0	0.00	17	14.10	14.10	-17	8,311	-0.20%
2022/01/06	3	13.60	10	13.56	13.56	-7	8,005	-0.09%
2022/01/05	0	0.00	1	13.61	13.57	-1	8,021	-0.01%
2022/01/04	10	13.47	0	0.00	13.47	10	8,111	0.12%
2022/01/03	5	13.39	25	13.36	13.39	-20	8,315	-0.24%
2021/12/30	0	0.00	1	13.56	13.56	-1	8,427	-0.01%
2021/12/28	2	13.41	1	13.37	13.38	1	8,860	0.01%
2021/12/27	0	0.00	3	12.95	12.94	-3	8,839	-0.03%
2021/12/24	0	0.00	2	12.97	12.94	-2	8,852	-0.02%
2021/12/23	0	0.00	6	12.91	12.91	-6	8,876	-0.07%
2021/12/22	22	12.64	14	12.64	12.61	8	8,852	0.09%
2021/12/20	12	12.24	0	0.00	12.13	12	9,428	0.13%
2021/12/16	0	0.00	1	12.67	12.63	-1	9,544	-0.01%
2021/12/15	1	12.32	0	0.00	12.35	1	9,603	0.01%
2021/12/14	1	12.61	0	0.00	12.53	1	9,698	0.01%
2021/12/13	0	0.00	4	12.82	12.82	-4	10,032	-0.04%
2021/12/10	4	12.50	0	0.00	12.52	4	10,051	0.04%
2021/12/09	1	12.88	4	12.81	12.90	-3	10,167	-0.03%
2021/12/08	1	12.70	26	12.69	12.68	-25	10,251	-0.24%
2021/12/07	25	12.40	2	12.38	12.43	23	10,148	0.23%
2021/12/06	5	11.96	3	11.98	12.02	2	10,102	0.02%
2021/12/03	5	11.84	8	11.83	12.00	-3	9,999	-0.03%
2021/12/02	10	11.71	20	11.68	11.70	-10	9,894	-0.10%
2021/12/01	6	11.90	0	0.00	12.04	6	9,504	0.06%
2021/11/30	5	12.42	5	12.43	12.30	0	9,423	0.00%
2021/11/29	9	12.64	14	12.63	12.53	-5	9,257	-0.05%
2021/11/26	2	13.65	0	0.00	13.46	2	8,774	0.02%
2021/11/25	6	13.83	0	0.00	13.83	6	8,811	0.07%
2021/11/24	0	0.00	2	13.88	13.90	-2	8,845	-0.02%
2021/11/23	1	13.50	0	0.00	13.47	1	8,792	0.01%
2021/11/22	9	13.38	0	0.00	13.44	9	8,832	0.10%
2021/11/18	11	13.60	0	0.00	13.64	11	8,809	0.12%
2021/11/17	3	13.99	2	13.96	14.00	1	8,785	0.01%
2021/11/15	1	13.98	0	0.00	14.02	1	9,049	0.01%
2021/11/12	12	14.16	0	0.00	14.13	12	9,034	0.13%
2021/11/11	7	14.19	0	0.00	14.22	7	8,999	0.08%
2021/11/10	1	14.63	2	14.65	14.59	-1	8,985	-0.01%
2021/11/09	0	0.00	21	14.26	14.25	-21	8,897	-0.24%
2021/11/08	6	14.34	3	14.33	14.33	3	8,924	0.03%
2021/11/05	4	13.89	0	0.00	13.86	4	8,865	0.05%
2021/11/04	3	13.95	0	0.00	13.96	3	8,855	0.03%
2021/11/03	9	14.39	10	14.36	14.42	-1	8,955	-0.01%
2021/11/02	1	14.67	0	0.00	14.58	1	8,983	0.01%
2021/11/01	1	14.43	0	0.00	14.48	1	9,157	0.01%
2021/10/29	2	14.39	8	14.41	14.40	-6	9,186	-0.07%
2021/10/28	4	14.15	2	14.15	14.15	2	9,105	0.02%
2021/10/26	1	14.55	0	0.00	14.58	1	9,110	0.01%
2021/10/25	2	14.70	4	14.71	14.72	-2	9,147	-0.02%
2021/10/20	11	14.30	21	14.32	14.26	-10	9,257	-0.11%
2021/10/19	15	14.19	2	14.19	14.31	13	9,355	0.14%
2021/10/18	4	14.43	2	14.44	14.47	2	9,465	0.02%
2021/10/15	2	14.16	1	14.16	14.17	1	9,439	0.01%
2021/10/14	2	14.02	0	0.00	14.01	2	9,839	0.02%
2021/10/13	10	13.93	14	13.87	13.93	-4	9,932	-0.04%
2021/10/12	1	13.94	5	13.88	13.97	-4	9,971	-0.04%
2021/10/08	0	0.00	33	13.70	13.77	-33	9,998	-0.33%
2021/10/07	13	13.38	2	13.38	13.30	11	9,906	0.11%
2021/10/06	2	13.70	0	0.00	13.72	2	9,854	0.02%
2021/10/05	15	13.46	0	0.00	13.48	15	9,689	0.15%
2021/10/04	2	13.10	103	13.08	13.13	-101	9,442	-1.07%	大賣/鉅額交易
2021/10/01	0	0.00	2	12.95	12.97	-2	9,468	-0.02%
2021/09/30	0	0.00	80	12.96	12.95	-80	9,661	-0.83%
2021/09/29	22	12.86	45	12.86	12.81	-23	9,788	-0.23%
2021/09/28	0	0.00	17	13.17	13.17	-17	9,738	-0.17%
2021/09/27	3	12.98	42	12.99	12.96	-39	9,581	-0.41%
2021/09/24	0	0.00	5	12.71	12.68	-5	9,356	-0.05%
2021/09/23	20	12.53	1	12.54	12.52	19	9,256	0.21%
2021/09/22	2	12.32	200	12.31	12.35	-198	9,267	-2.14%	大賣/鉅額交易
2021/09/17	0	0.00	11	12.48	12.48	-11	9,301	-0.12%
2021/09/16	0	0.00	11	12.53	12.53	-11	9,222	-0.12%
2021/09/15	0	0.00	41	12.21	12.23	-41	8,895	-0.46%
2021/09/14	0	0.00	17	12.20	12.24	-17	8,940	-0.19%
2021/09/13	20	12.05	4	12.09	12.07	16	8,938	0.18%
2021/09/10	6	11.76	0	0.00	11.83	6	8,963	0.07%
2021/09/09	20	11.97	1	11.94	11.96	19	9,137	0.21%
2021/09/08	0	0.00	40	11.82	11.83	-40	9,239	-0.43%
2021/09/07	20	11.92	0	0.00	11.90	20	9,482	0.21%
2021/09/06	0	0.00	26	11.82	11.80	-26	9,631	-0.27%
2021/09/03	40	12.05	14	12.05	12.03	26	9,719	0.27%
2021/09/02	0	0.00	71	11.75	11.79	-71	9,591	-0.74%
2021/08/31	0	0.00	2	11.88	11.92	-2	9,914	-0.02%
2021/08/30	13	11.87	2	11.84	11.85	11	9,952	0.11%
2021/08/27	0	0.00	4	11.74	11.81	-4	10,043	-0.04%
2021/08/26	20	11.74	2	11.73	11.72	18	10,357	0.17%
2021/08/25	0	0.00	8	11.64	11.64	-8	10,484	-0.08%
2021/08/24	40	11.37	12	11.43	11.42	28	10,662	0.26%
2021/08/23	14	10.87	0	0.00	10.99	14	10,604	0.13%
2021/08/20	14	11.07	3	11.04	11.05	11	10,940	0.10%
2021/08/19	23	11.13	0	0.00	11.12	23	10,916	0.21%
2021/08/18	4	11.50	0	0.00	11.55	4	10,877	0.04%
2021/08/16	3	11.65	43	11.65	11.67	-40	11,598	-0.34%
2021/08/13	0	0.00	15	11.84	11.79	-15	11,877	-0.13%
2021/08/12	13	11.95	0	0.00	11.96	13	12,004	0.11%
2021/08/11	20	11.80	0	0.00	11.76	20	12,114	0.17%
2021/08/10	13	11.54	0	0.00	11.55	13	12,537	0.10%
2021/08/09	11	11.58	0	0.00	11.59	11	13,108	0.08%
2021/08/06	2	11.91	0	0.00	11.93	2	13,126	0.02%
2021/08/05	7	11.80	0	0.00	11.80	7	13,308	0.05%
2021/08/04	3	12.11	1	12.14	12.13	2	13,895	0.01%
2021/08/03	2	12.28	0	0.00	12.28	2	14,089	0.01%
2021/07/30	0	0.00	2	12.58	12.58	-2	14,348	-0.01%
2021/07/29	0	0.00	1	12.50	12.52	-1	14,520	-0.01%
2021/07/27	0	0.00	3	12.43	12.44	-3	15,589	-0.02%
2021/07/26	10	12.34	1	12.40	12.31	9	15,766	0.06%
2021/07/22	0	0.00	12	12.07	12.05	-12	16,153	-0.07%
2021/07/21	7	11.52	0	0.00	11.52	7	16,183	0.04%
2021/07/20	21	11.51	0	0.00	11.51	21	16,241	0.13%
2021/07/19	1	12.20	1	12.18	12.21	0	15,886	0.00%
2021/07/16	0	0.00	8	12.30	12.33	-8	15,955	-0.05%
2021/07/15	8	12.38	1	12.41	12.43	7	16,240	0.04%
2021/07/14	5	12.85	16	12.85	12.84	-11	16,455	-0.07%
2021/07/13	2	12.69	0	0.00	12.68	2	16,576	0.01%
2021/07/12	2	12.73	0	0.00	12.69	2	16,837	0.01%
2021/07/09	4	12.46	2	12.46	12.51	2	17,408	0.01%
2021/07/08	7	12.30	8	12.29	12.35	-1	17,561	-0.01%
2021/07/07	18	12.54	18	12.55	12.58	0	17,544	0.00%
2021/07/06	10	13.06	10	13.07	13.09	0	17,409	0.00%
2021/07/05	5	12.81	0	0.00	12.83	5	17,291	0.03%
2021/07/02	0	0.00	13	12.86	12.83	-13	17,304	-0.08%
2021/07/01	0	0.00	1	12.55	12.55	-1	17,218	-0.01%
2021/06/30	0	0.00	2	12.54	12.54	-2	17,363	-0.01%
2021/06/29	6	12.40	0	0.00	12.42	6	17,536	0.03%
2021/06/25	0	0.00	2	12.54	12.51	-2	18,004	-0.01%
2021/06/24	0	0.00	1	12.50	12.50	-1	18,682	-0.01%
2021/06/22	15	12.49	21	12.50	12.47	-6	19,999	-0.03%
2021/06/21	5	12.29	12	12.26	12.22	-7	20,902	-0.03%
2021/06/18	5	12.01	2	11.98	11.98	3	20,871	0.01%
2021/06/17	10	12.19	5	12.15	12.26	5	20,968	0.02%
2021/06/16	0	0.00	11	12.31	12.33	-11	21,840	-0.05%
2021/06/11	92	11.90	106	11.90	11.88	-14	21,848	-0.06%	大賣/
2021/06/10	5	11.83	0	0.00	11.84	5	21,993	0.02%
2021/06/09	0	0.00	33	11.94	11.96	-33	22,139	-0.15%
2021/06/07	0	0.00	17	11.81	11.77	-17	22,392	-0.08%
2021/06/04	110	11.63	0	0.00	11.67	110	22,814	0.48%	大買/鉅額交易
2021/06/03	1	11.74	22	11.72	11.76	-21	23,191	-0.09%
2021/06/02	0	0.00	6	11.55	11.52	-6	24,015	-0.02%
2021/06/01	5	11.46	27	11.45	11.45	-22	24,865	-0.09%
2021/05/31	0	0.00	28	11.30	11.33	-28	25,009	-0.11%
2021/05/28	0	0.00	50	11.40	11.39	-50	25,127	-0.20%
2021/05/26	0	0.00	2	11.23	11.21	-2	25,767	-0.01%
2021/05/25	0	0.00	34	11.25	11.23	-34	26,265	-0.13%
2021/05/24	1	10.89	1	10.92	10.89	0	25,938	0.00%
2021/05/21	29	10.58	0	0.00	10.62	29	26,503	0.11%
2021/05/20	16	10.80	0	0.00	10.84	16	26,546	0.06%
2021/05/19	35	11.04	0	0.00	11.03	35	27,072	0.13%
2021/05/18	0	0.00	34	11.30	11.29	-34	27,552	-0.12%
2021/05/17	0	0.00	17	11.15	11.10	-17	28,221	-0.06%
2021/05/14	16	10.86	31	10.84	10.87	-15	28,321	-0.05%
2021/05/13	30	11.12	12	11.14	11.10	18	28,847	0.06%
2021/05/12	5	11.14	71	11.08	11.11	-66	29,105	-0.23%
2021/05/11	6	10.97	57	10.97	10.95	-51	29,164	-0.17%
2021/05/10	30	11.10	4	11.16	11.11	26	29,104	0.09%
2021/05/05	0	0.00	55	11.26	11.22	-55	28,821	-0.19%
2021/05/04	30	10.93	9	10.96	10.92	21	28,228	0.07%
2021/05/03	0	0.00	45	10.83	10.76	-45	27,823	-0.16%
2021/04/29	0	0.00	13	10.90	10.87	-13	27,789	-0.05%
2021/04/28	3	10.71	20	10.69	10.69	-17	27,506	-0.06%
2021/04/27	20	10.60	0	0.00	10.60	20	27,711	0.07%
2021/04/26	9	10.56	0	0.00	10.52	9	27,614	0.03%
2021/04/23	20	10.55	7	10.53	10.54	13	27,935	0.05%
2021/04/22	11	10.43	10	10.42	10.43	1	28,179	0.00%
2021/04/21	35	10.61	20	10.66	10.60	15	28,292	0.05%
2021/04/20	15	10.91	20	10.88	10.92	-5	28,498	-0.02%
2021/04/19	0	0.00	60	10.74	10.76	-60	28,396	-0.21%
2021/04/16	0	0.00	10	10.84	10.87	-10	28,483	-0.04%
2021/04/15	1	10.80	25	10.80	10.80	-24	28,404	-0.08%
2021/04/14	21	10.38	10	10.38	10.39	11	28,205	0.04%
2021/04/13	30	10.25	0	0.00	10.26	30	28,906	0.10%
2021/04/12	7	10.18	6	10.18	10.16	1	28,977	0.00%
2021/04/09	0	0.00	5	10.21	10.20	-5	29,109	-0.02%
2021/04/08	1	10.19	0	0.00	10.20	1	29,111	0.00%
2021/04/07	10	10.16	0	0.00	10.20	10	29,132	0.03%
2021/04/06	12	10.17	29	10.14	10.14	-17	29,135	-0.06%
2021/04/01	20	10.22	0	0.00	10.24	20	28,953	0.07%
2021/03/31	5	10.42	2	10.42	10.44	3	28,798	0.01%
2021/03/30	0	0.00	3	10.56	10.54	-3	29,004	-0.01%
2021/03/29	0	0.00	10	10.41	10.22	-10	28,755	-0.03%
2021/03/26	12	10.17	66	10.16	10.19	-54	28,644	-0.19%
2021/03/25	36	10.31	11	10.32	10.30	25	28,434	0.09%
2021/03/24	33	9.93	410	9.93	9.94	-377	27,668	-1.36%	大賣/鉅額交易
2021/03/22	52	10.49	0	0.00	10.48	52	26,914	0.19%
2021/03/19	50	10.36	105	10.36	10.33	-55	26,769	-0.21%	大賣/
2021/03/18	20	11.05	0	0.00	11.04	20	25,827	0.08%
2021/03/16	15	11.13	0	0.00	11.15	15	25,646	0.06%
2021/03/15	0	0.00	100	11.37	11.33	-100	25,494	-0.39%
2021/03/12	0	0.00	25	11.27	11.25	-25	25,406	-0.10%
2021/03/11	28	11.11	3	11.13	11.11	25	25,255	0.10%
2021/03/10	4	10.90	1	11.01	10.88	3	25,248	0.01%
2021/03/09	2	11.16	14	11.19	11.22	-12	24,822	-0.05%
2021/03/08	0	0.00	227	11.50	11.49	-227	24,479	-0.93%	大賣/鉅額交易
2021/03/05	0	0.00	353	10.92	10.92	-353	23,381	-1.51%	大賣/鉅額交易
2021/03/04	0	0.00	8	10.45	10.47	-8	22,477	-0.04%
2021/03/03	0	0.00	3	10.12	10.21	-3	22,250	-0.01%
2021/03/02	30	10.18	8	10.22	10.17	22	22,543	0.10%
2021/02/26	52	10.72	3	10.72	10.68	49	22,827	0.21%
2021/02/25	0	0.00	103	10.80	10.75	-103	22,617	-0.46%	大賣/鉅額交易
2021/02/24	2	10.43	81	10.42	10.40	-79	22,095	-0.36%
2021/02/23	13	10.57	30	10.58	10.69	-17	21,862	-0.08%
2021/02/22	20	10.23	3	10.22	10.24	17	21,231	0.08%
2021/02/19	41	10.15	7	10.10	10.20	34	21,007	0.16%
2021/02/18	2	10.60	75	10.53	10.55	-73	20,435	-0.36%
2021/02/17	10	10.18	59	10.21	10.25	-49	19,864	-0.25%
2021/02/05	50	9.63	11	9.64	9.65	39	18,851	0.21%
2021/02/04	30	9.48	71	9.52	9.53	-41	18,331	-0.22%
2021/02/03	0	0.00	10	9.36	9.37	-10	17,985	-0.06%
2021/02/02	0	0.00	246	9.21	9.21	-246	17,816	-1.38%	大賣/鉅額交易
2021/02/01	50	8.94	10	8.90	8.94	40	17,053	0.23%
2021/01/29	5	8.94	5	8.90	8.92	0	16,923	0.00%
2021/01/28	12	8.97	0	0.00	8.97	12	16,922	0.07%
2021/01/27	10	9.00	14	9.01	9.03	-4	17,044	-0.02%
2021/01/25	10	8.91	0	0.00	8.93	10	17,587	0.06%
2021/01/22	3	8.98	10	8.97	8.96	-7	17,836	-0.04%
2021/01/21	2	9.07	24	9.07	9.07	-22	17,910	-0.12%
2021/01/20	0	0.00	109	9.11	9.10	-109	17,852	-0.61%	大賣/鉅額交易
2021/01/19	50	8.95	0	0.00	8.94	50	17,570	0.28%
2021/01/18	3	8.89	0	0.00	8.88	3	17,823	0.02%
2021/01/15	80	9.17	93	9.17	9.12	-13	17,385	-0.07%
2021/01/14	20	9.05	69	9.06	9.07	-49	17,254	-0.28%
2021/01/13	0	0.00	188	9.17	9.21	-188	16,949	-1.11%	大賣/鉅額交易
2021/01/12	0	0.00	5	8.90	8.91	-5	16,418	-0.03%
2021/01/11	14	8.90	0	0.00	8.89	14	16,173	0.09%
2021/01/08	1	8.73	0	0.00	8.73	1	15,877	0.01%
2021/01/07	1	8.74	6	8.70	8.74	-5	15,743	-0.03%
2021/01/06	52	8.57	33	8.56	8.57	19	15,332	0.12%
2021/01/05	1	8.21	0	0.00	8.22	1	14,491	0.01%
2021/01/04	3	8.36	32	8.40	8.41	-29	14,371	-0.20%
2020/12/31	1	8.28	7	8.30	8.29	-6	14,164	-0.04%
2020/12/30	0	0.00	2	8.29	8.29	-2	14,131	-0.01%
2020/12/28	0	0.00	7	8.29	8.30	-7	14,193	-0.05%
2020/12/25	5	8.27	0	0.00	8.26	5	14,231	0.04%
2020/12/23	72	8.02	0	0.00	8.02	72	13,926	0.52%
2020/12/22	23	8.23	0	0.00	8.16	23	13,746	0.17%
2020/12/21	41	8.35	0	0.00	8.33	41	13,256	0.31%
2020/12/18	20	8.45	0	0.00	8.40	20	13,021	0.15%
2020/12/17	9	8.38	0	0.00	8.42	9	12,908	0.07%
2020/12/16	7	8.24	0	0.00	8.25	7	12,724	0.06%
2020/12/10	1	8.07	0	0.00	8.04	1	12,641	0.01%
2020/12/09	10	8.03	0	0.00	8.03	10	12,701	0.08%
2020/12/08	29	8.08	4	8.06	8.07	25	12,768	0.20%
2020/12/07	20	8.18	0	0.00	8.13	20	12,759	0.16%
2020/12/04	5	8.14	0	0.00	8.18	5	12,915	0.04%
2020/12/03	0	0.00	60	8.07	8.07	-60	12,921	-0.46%
2020/12/02	0	0.00	5	7.93	7.93	-5	13,092	-0.04%
2020/11/30	64	8.08	0	0.00	8.04	64	13,047	0.49%
2020/11/27	0	0.00	35	8.04	8.04	-35	12,942	-0.27%
2020/11/26	112	8.17	60	8.25	8.16	52	12,848	0.40%	大買/
2020/11/25	348	8.02	6	8.11	8.14	342	12,459	2.74%	大買/鉅額交易
2020/11/24	0	0.00	7	7.74	7.75	-7	11,649	-0.06%
2020/11/23	7	7.62	0	0.00	7.63	7	11,457	0.06%
2020/11/20	5	7.58	0	0.00	7.58	5	11,393	0.04%
2020/11/18	0	0.00	5	7.53	7.52	-5	11,468	-0.04%
2020/11/17	0	0.00	2	7.58	7.58	-2	11,428	-0.02%
2020/11/12	3	7.61	2	7.60	7.59	1	11,584	0.01%
2020/11/11	10	7.64	11	7.58	7.65	-1	11,508	-0.01%
2020/11/10	35	7.42	0	0.00	7.42	35	11,147	0.31%
2020/11/09	86	7.23	0	0.00	7.22	86	10,938	0.79%
2020/11/06	31	7.18	0	0.00	7.12	31	10,921	0.28%
2020/11/05	3	7.26	8	7.24	7.23	-5	10,971	-0.05%
2020/11/04	8	7.25	3	7.25	7.27	5	10,926	0.05%
2020/11/03	19	7.05	0	0.00	7.07	19	10,775	0.18%
2020/11/02	2	6.75	6	6.73	6.74	-4	10,549	-0.04%
2020/10/30	13	6.91	1	6.91	6.88	12	10,265	0.12%
2020/10/29	14	7.08	17	7.08	7.06	-3	10,066	-0.03%
2020/10/28	3	7.20	2	7.21	7.21	1	9,913	0.01%
2020/10/27	0	0.00	2	7.22	7.24	-2	9,916	-0.02%
2020/10/26	46	7.32	4	7.29	7.29	42	9,863	0.43%
2020/10/22	23	7.43	0	0.00	7.43	23	9,747	0.24%
2020/10/16	1	7.56	0	0.00	7.53	1	9,992	0.01%
2020/10/14	0	0.00	2	7.51	7.51	-2	10,328	-0.02%
2020/10/13	13	7.49	0	0.00	7.50	13	10,377	0.13%
2020/10/12	1	7.55	0	0.00	7.55	1	10,429	0.01%
2020/10/08	0	0.00	1	7.57	7.58	-1	10,467	-0.01%
2020/10/07	0	0.00	9	7.55	7.59	-9	10,630	-0.08%
2020/10/06	1	7.53	0	0.00	7.56	1	10,706	0.01%
2020/10/05	3	7.44	0	0.00	7.45	3	11,046	0.03%
2020/09/30	4	7.55	0	0.00	7.54	4	11,162	0.04%
2020/09/25	4	7.71	16	7.67	7.72	-12	11,727	-0.10%
2020/09/24	20	7.62	40	7.63	7.61	-20	11,708	-0.17%
2020/09/23	2	7.67	15	7.69	7.67	-13	11,740	-0.11%
2020/09/22	2	7.72	3	7.70	7.70	-1	11,916	-0.01%
2020/09/21	5	7.89	1	7.94	7.86	4	11,970	0.03%
2020/09/18	1	7.88	2	7.85	7.94	-1	12,086	-0.01%
2020/09/17	2	7.85	0	0.00	7.80	2	12,197	0.02%
2020/09/16	7	7.73	3	7.79	7.84	4	12,252	0.03%
2020/09/15	1	7.64	0	0.00	7.65	1	12,268	0.01%
2020/09/14	5	7.72	5	7.69	7.71	0	12,206	0.00%
2020/09/11	14	7.78	0	0.00	7.77	14	12,193	0.11%
2020/09/10	4	7.81	0	0.00	7.88	4	12,153	0.03%
2020/09/09	8	7.69	2	7.75	7.75	6	12,350	0.05%
2020/09/08	15	7.91	2	7.96	7.90	13	12,295	0.11%
2020/09/07	18	8.01	24	8.01	8.01	-6	12,536	-0.05%
2020/09/04	8	8.09	0	0.00	8.09	8	12,569	0.06%
2020/09/03	23	8.13	0	0.00	8.13	23	12,639	0.18%
2020/09/02	0	0.00	30	8.20	8.19	-30	12,816	-0.23%
2020/09/01	12	8.19	10	8.22	8.19	2	13,248	0.02%
2020/08/31	2	8.21	11	8.22	8.20	-9	13,375	-0.07%
2020/08/28	2	8.21	0	0.00	8.21	2	13,469	0.01%
2020/08/27	33	8.25	0	0.00	8.24	33	13,778	0.24%
2020/08/26	0	0.00	1	8.31	8.33	-1	14,001	-0.01%
2020/08/25	0	0.00	2	8.27	8.26	-2	14,217	-0.01%
2020/08/24	4	8.21	48	8.20	8.18	-44	14,283	-0.31%
2020/08/21	1	8.25	0	0.00	8.24	1	14,585	0.01%
2020/08/20	43	8.23	0	0.00	8.20	43	14,747	0.29%
2020/08/19	0	0.00	1	8.43	8.39	-1	14,730	-0.01%
2020/08/18	0	0.00	12	8.45	8.45	-12	14,997	-0.08%
2020/08/17	1	8.46	1	8.45	8.46	0	15,580	0.00%
2020/08/13	0	0.00	15	8.51	8.51	-15	16,215	-0.09%
2020/08/11	0	0.00	34	8.48	8.51	-34	17,799	-0.19%
2020/08/10	0	0.00	41	8.42	8.44	-41	18,191	-0.23%
2020/08/06	0	0.00	55	8.46	8.47	-55	19,293	-0.29%
2020/08/05	0	0.00	43	8.29	8.33	-43	19,752	-0.22%
2020/08/04	10	8.11	75	8.14	8.17	-65	20,673	-0.31%
2020/08/03	13	8.10	35	8.09	8.08	-22	21,122	-0.10%
2020/07/31	6	8.17	13	8.19	8.19	-7	21,486	-0.03%
2020/07/30	0	0.00	24	8.24	8.23	-24	22,511	-0.11%
2020/07/29	14	8.21	16	8.21	8.21	-2	23,362	-0.01%
2020/07/28	0	0.00	20	8.29	8.28	-20	24,202	-0.08%
2020/07/27	3	8.37	22	8.31	8.30	-19	25,311	-0.08%
2020/07/24	12	8.45	0	0.00	8.40	12	25,868	0.05%
2020/07/23	5	8.52	29	8.53	8.52	-24	26,468	-0.09%
2020/07/22	12	8.48	8	8.49	8.52	4	27,067	0.01%
2020/07/21	0	0.00	2	8.30	8.30	-2	27,748	-0.01%
2020/07/20	6	8.25	4	8.23	8.24	2	28,784	0.01%
2020/07/17	2	8.38	2	8.37	8.36	0	31,124	0.00%
2020/07/15	4	8.39	23	8.43	8.38	-19	34,477	-0.06%
2020/07/14	18	8.41	0	0.00	8.37	18	35,673	0.05%
2020/07/13	3	8.50	6	8.56	8.50	-3	36,935	-0.01%
2020/07/10	38	8.53	19	8.58	8.48	19	38,825	0.05%
2020/07/09	17	8.70	3	8.81	8.68	14	41,363	0.03%
2020/07/08	25	8.75	3	8.76	8.75	22	49,967	0.04%
2020/07/07	11	8.89	14	8.92	8.85	-3	50,541	-0.01%
2020/07/06	19	8.90	16	8.91	8.90	3	50,961	0.01%
2020/07/03	5	8.61	103	8.64	8.65	-98	52,200	-0.19%	大賣/
2020/07/02	2	8.64	0	0.00	8.63	2	52,778	0.00%
2020/07/01	54	8.64	20	8.64	8.66	34	53,527	0.06%
2020/06/30	6	8.68	0	0.00	8.65	6	53,664	0.01%
2020/06/29	16	8.67	0	0.00	8.66	16	53,864	0.03%
2020/06/24	44	8.82	12	8.83	8.81	32	54,191	0.06%
2020/06/23	28	8.90	0	0.00	8.88	28	54,259	0.05%
2020/06/22	66	8.97	0	0.00	8.92	66	54,477	0.12%
2020/06/19	3	8.99	0	0.00	8.99	3	54,937	0.01%
2020/06/18	2	8.96	0	0.00	8.97	2	55,481	0.00%
2020/06/16	1	9.00	9	9.04	9.03	-8	57,616	-0.01%
2020/06/15	19	8.84	0	0.00	8.84	19	59,316	0.03%
2020/06/12	3	8.88	59	8.81	8.97	-56	60,253	-0.09%
2020/06/11	78	9.23	100	9.27	9.14	-22	60,693	-0.04%
2020/06/10	41	9.33	2	9.35	9.31	39	61,179	0.06%
2020/06/09	9	9.38	5	9.40	9.40	4	62,578	0.01%
2020/06/08	168	9.50	0	0.00	9.54	168	63,604	0.26%	大買/鉅額交易
2020/06/05	7	9.38	0	0.00	9.38	7	64,870	0.01%
2020/06/04	16	9.29	16	9.30	9.31	0	66,970	0.00%
2020/06/03	13	9.26	9	9.36	9.39	4	71,890	0.01%
2020/06/02	13	9.15	0	0.00	9.09	13	72,938	0.02%
2020/06/01	16	9.22	0	0.00	9.17	16	73,448	0.02%
2020/05/29	0	0.00	5	9.19	9.17	-5	73,778	-0.01%
2020/05/28	11	9.17	17	9.16	9.16	-6	74,481	-0.01%
2020/05/27	5	9.32	5	9.33	9.32	0	76,350	0.00%
2020/05/26	2	9.41	1	9.45	9.37	1	77,903	0.00%
2020/05/25	9	9.34	0	0.00	9.32	9	78,104	0.01%
2020/05/22	34	9.56	14	9.53	9.40	20	77,988	0.03%
2020/05/21	8	9.72	10	9.65	9.64	-2	77,642	0.00%
2020/05/20	12	9.56	51	9.50	9.60	-39	77,309	-0.05%
2020/05/19	77	9.69	119	9.88	9.64	-42	77,196	-0.05%	大賣/
2020/05/18	166	9.65	16	9.68	9.65	150	76,245	0.20%	大買/鉅額交易
2020/05/15	34	9.44	8	9.44	9.44	26	75,743	0.03%
2020/05/14	33	9.33	25	9.33	9.30	8	75,426	0.01%
2020/05/13	21	9.43	44	9.52	9.48	-23	75,082	-0.03%
2020/05/12	23	9.30	17	9.34	9.37	6	74,751	0.01%
2020/05/11	1	9.50	80	9.21	9.47	-79	74,379	-0.11%
2020/05/08	16	8.84	56	8.89	8.90	-40	73,619	-0.05%
2020/05/07	32	8.59	71	8.69	8.72	-39	73,312	-0.05%
2020/05/06	375	8.94	28	9.06	8.76	347	73,076	0.47%	大買/鉅額交易
2020/05/05	53	8.84	91	8.84	8.76	-38	72,309	-0.05%
2020/05/04	47	8.47	9	8.50	8.56	38	71,781	0.05%
2020/04/30	30	8.43	72	8.46	8.69	-42	71,342	-0.06%
2020/04/29	54	7.94	74	7.97	8.03	-20	70,336	-0.03%
2020/04/28	47	7.74	18	7.75	7.75	29	70,037	0.04%
2020/04/27	39	7.89	101	7.84	7.88	-62	69,574	-0.09%	大賣/
2020/04/24	58	8.08	44	8.03	8.00	14	68,864	0.02%
2020/04/23	77	7.84	46	7.91	8.04	31	67,918	0.05%
2020/04/22	258	7.56	23	7.59	7.44	235	66,657	0.35%	大買/鉅額交易
2020/04/21	142	8.07	11	8.17	8.17	131	64,017	0.20%	大買/鉅額交易
2020/04/20	125	8.42	36	8.46	8.45	89	61,680	0.14%	大買/
2020/04/17	199	8.65	0	0.00	8.60	199	60,465	0.33%	大買/鉅額交易
2020/04/16	79	8.50	0	0.00	8.50	79	59,081	0.13%
2020/04/15	150	8.59	32	8.61	8.64	118	57,670	0.20%	大買/鉅額交易
2020/04/14	39	8.23	40	8.40	8.67	-1	55,679	0.00%
2020/04/13	366	8.49	16	8.77	8.26	350	52,711	0.66%	大買/鉅額交易
2020/04/10	113	9.45	44	9.57	9.60	69	43,879	0.16%	大買/
2020/04/09	10	9.67	9	9.81	9.85	1	43,089	0.00%
2020/04/08	77	9.36	96.5	9.17	9.43	-19.5	42,459	-0.05%
2020/04/07	98	10.11	17	10.15	10.14	81	40,824	0.20%
2020/04/06	48	10.25	10	10.32	10.23	38	40,088	0.09%
2020/04/01	14	10.08	14	10.09	10.23	0	39,173	0.00%
2020/03/31	44	9.95	17	10.01	10.08	27	38,809	0.07%
2020/03/30	51	9.76	2	9.80	9.79	49	38,430	0.13%
2020/03/27	36	10.18	0	0.00	10.17	36	37,874	0.10%
2020/03/26	15	10.20	14	10.18	10.33	1	37,560	0.00%
2020/03/25	15	10.51	6	10.55	10.46	9	37,155	0.02%
2020/03/24	11	10.33	9	10.41	10.36	2	36,522	0.01%
2020/03/23	14	9.45	7	9.90	10.10	7	35,836	0.02%
2020/03/20	42	10.14	50	10.28	10.41	-8	34,923	-0.02%
2020/03/19	118	9.25	39	9.34	9.12	79	33,485	0.24%	大買/
2020/03/18	30	10.32	49	10.32	10.25	-19	31,478	-0.06%
2020/03/17	33	10.76	0	0.00	10.75	33	30,205	0.11%
2020/03/16	19	10.97	3	11.06	10.95	16	29,232	0.05%
2020/03/13	18	10.68	9	10.66	11.34	9	28,400	0.03%
2020/03/12	27	11.12	0	0.00	11.00	27	26,833	0.10%
2020/03/11	40	11.72	31.5	11.60	11.55	8.5	25,529	0.03%
2020/03/10	97	11.06	4	11.03	11.31	93	23,875	0.39%
2020/03/09	78	10.87	13	10.61	10.41	65	21,554	0.30%
2020/03/06	13	13.37	0	0.00	13.38	13	16,447	0.08%
2020/03/05	24	13.83	0	0.00	13.84	24	15,037	0.16%
2020/03/03	15	14.10	2	14.12	13.97	13	13,496	0.10%
2020/03/02	13	13.37	4	13.28	13.51	9	12,621	0.07%
2020/02/27	65	14.20	3	14.22	14.15	62	10,302	0.60%
2020/02/26	13	14.83	0	0.00	14.82	13	8,480	0.15%
2020/02/25	17	15.10	2	15.09	15.10	15	8,068	0.19%
2020/02/24	10	15.18	0	0.00	15.26	10	7,863	0.13%
2020/02/21	1	15.64	1	15.63	15.62	0	7,593	0.00%
2020/02/20	12	15.69	10	15.76	15.69	2	7,450	0.03%
2020/02/19	0	0.00	1	15.27	15.39	-1	7,232	-0.01%
2020/02/18	8	15.17	2	15.19	15.16	6	7,063	0.08%
2020/02/17	5	15.23	2	15.27	15.27	3	6,911	0.04%
2020/02/14	8	15.09	3	15.09	15.11	5	6,678	0.07%
2020/02/13	11	15.06	13	15.07	15.03	-2	6,450	-0.03%
2020/02/12	10	14.81	0	0.00	14.85	10	6,049	0.17%
2020/02/11	20	14.69	0	0.00	14.73	20	5,781	0.35%
2020/02/10	14	14.71	0	0.00	14.76	14	5,469	0.26%
2020/02/07	23	14.99	0	0.00	14.98	23	5,208	0.44%
2020/02/06	2	15.00	0	0.00	15.25	2	4,979	0.04%
2020/02/05	6	14.70	0	0.00	14.72	6	4,683	0.13%
2020/02/04	17	14.80	0	0.00	14.87	17	4,308	0.39%
2020/02/03	14	15.11	0	0.00	15.22	14	3,775	0.37%
2020/01/31	32	15.66	0	0.00	15.66	32	3,480	0.92%
2020/01/15	1	17.03	0	0.00	17.02	1	3,355	0.03%
2020/01/09	0	0.00	1	17.60	17.58	-1	3,389	-0.03%
2020/01/06	5	18.68	0	0.00	18.83	5	3,550	0.14%
2019/12/27	0	0.00	3	18.03	18.02	-3	4,565	-0.07%
2019/12/18	0	0.00	1	17.66	17.63	-1	4,908	-0.02%
2019/12/17	0	0.00	1	17.53	17.53	-1	4,896	-0.02%
2019/12/13	0	0.00	2	17.33	17.32	-2	4,990	-0.04%
2019/12/10	0	0.00	2	17.22	17.21	-2	5,413	-0.04%
2019/12/09	0	0.00	10	17.24	17.21	-10	5,424	-0.18%
2019/12/02	11	16.44	0	0.00	16.45	11	5,603	0.20%
2019/11/27	0	0.00	21	17.03	17.05	-21	5,656	-0.37%
2019/11/22	0	0.00	10	17.02	17.02	-10	5,754	-0.17%
2019/11/21	0	0.00	5	16.62	16.64	-5	5,737	-0.09%
2019/11/20	5	16.24	0	0.00	16.24	5	5,683	0.09%
2019/11/19	0	0.00	2	16.70	16.71	-2	5,637	-0.04%
2019/11/06	0	0.00	4	16.67	16.66	-4	5,835	-0.07%
2019/11/05	5	16.52	0	0.00	16.54	5	5,905	0.08%
2019/11/04	0	0.00	5	16.38	16.37	-5	5,820	-0.09%
2019/11/01	10	15.98	0	0.00	16.00	10	5,762	0.17%
2019/10/29	1	16.30	0	0.00	16.30	1	5,841	0.02%
2019/10/24	0	0.00	5	16.26	16.28	-5	5,556	-0.09%
2019/10/18	10	15.82	1	15.83	15.83	9	5,286	0.17%
2019/10/16	1	15.61	0	0.00	15.59	1	5,265	0.02%
2019/10/15	5	15.71	0	0.00	15.67	5	5,217	0.10%
2019/10/09	2	15.51	0	0.00	15.51	2	4,937	0.04%
2019/10/04	3	15.60	0	0.00	15.69	3	4,626	0.06%
2019/10/03	4	15.79	0	0.00	15.86	4	4,146	0.10%
2019/10/02	2	16.05	0	0.00	16.07	2	3,882	0.05%
2019/10/01	5	16.14	0	0.00	16.14	5	3,748	0.13%
2019/09/26	5	16.65	1	16.67	16.65	4	3,607	0.11%
2019/09/25	5	16.77	1	16.78	16.79	4	3,597	0.11%
2019/09/19	0	0.00	1	17.13	17.15	-1	3,701	-0.03%
2019/09/18	0	0.00	11	17.31	17.32	-11	3,722	-0.30%
2019/09/17	1	18.17	0	0.00	18.19	1	3,648	0.03%
2019/09/16	12	17.85	9	17.81	17.55	3	3,590	0.08%
2019/08/20	0	0.00	1.5	16.56	16.57	-1.5	3,387	-0.05%
2019/08/19	0	0.00	0.5	16.32	16.33	-0.5	3,393	-0.01%
2019/08/13	0	0.00	0.5	16.30	16.17	-0.5	3,256	-0.02%
2019/08/12	1	16.03	0.5	16.02	16.02	0.5	3,237	0.02%
2019/08/08	2	15.53	0	0.00	15.72	2	3,191	0.06%
2019/08/07	3	15.89	0	0.00	15.89	3	3,015	0.10%
2019/08/06	0	0.00	1	16.23	16.36	-1	2,846	-0.04%
2019/08/05	2	16.32	0	0.00	16.32	2	2,817	0.07%
2019/07/30	0	0.00	1	16.86	16.85	-1	2,578	-0.04%
2019/07/29	1	16.57	0	0.00	16.56	1	2,573	0.04%
2019/07/19	4	16.55	0	0.00	16.62	4	2,545	0.16%
2019/07/10	0	0.00	15	17.29	17.30	-15	2,427	-0.62%
2019/07/08	0	0.00	1	17.01	16.98	-1	2,429	-0.04%
2019/07/03	16	16.67	0	0.00	16.68	16	2,464	0.65%
2019/06/25	0	0.00	0.5	16.92	16.90	-0.5	2,338	-0.02%
2019/06/19	0	0.00	2.5	16.04	16.06	-2.5	2,129	-0.12%
2019/06/18	2	15.50	0	0.00	15.49	2	2,103	0.10%
2019/06/14	1	15.51	0	0.00	15.67	1	2,067	0.05%
2019/06/05	0	0.00	2	15.83	15.82	-2	1,690	-0.12%
2019/06/03	3	15.81	0	0.00	15.82	3	1,628	0.18%
2019/05/28	0	0.00	5	17.58	17.62	-5	1,442	-0.35%
2019/05/27	1	17.40	35	17.40	17.37	-34	1,500	-2.27%
2019/05/17	5	18.85	0	0.00	18.78	5	1,633	0.31%
2019/05/16	29	18.56	0	0.00	18.54	29	1,686	1.72%
2019/05/15	1	18.30	0	0.00	18.29	1	1,716	0.06%
2019/04/18	1	18.90	0	0.00	18.94	1	2,384	0.04%
2019/04/16	1	18.82	0	0.00	18.83	1	2,548	0.04%
2019/04/08	2	18.81	0	0.00	18.80	2	3,074	0.07%
2019/03/27	1	17.98	0	0.00	18.00	1	3,846	0.03%
2019/03/05	1	17.54	0	0.00	17.51	1	5,149	0.02%
2019/02/21	0	0.00	1	17.73	17.75	-1	5,246	-0.02%
2019/02/19	0	0.00	5	17.59	17.58	-5	5,208	-0.10%
2019/02/14	0	0.00	5	17.09	17.10	-5	5,165	-0.10%
2019/01/30	0	0.00	1	16.51	16.54	-1	5,073	-0.02%
2019/01/28	0	0.00	5	16.52	16.51	-5	5,000	-0.10%
2019/01/25	1	16.61	0	0.00	16.62	1	5,012	0.02%
2019/01/21	0	0.00	1	16.57	16.67	-1	4,900	-0.02%
2019/01/16	5	16.30	0	0.00	16.35	5	4,843	0.10%
2019/01/10	0	0.00	15	16.39	16.37	-15	4,656	-0.32%
2018/12/28	1	14.71	0	0.00	14.66	1	3,949	0.03%
2018/12/27	0	0.00	5	14.83	14.88	-5	3,872	-0.13%
2018/12/26	5	13.99	0	0.00	14.01	5	3,707	0.13%
2018/12/25	5	13.99	0	0.00	14.22	5	3,507	0.14%
2018/12/21	7	14.94	0	0.00	14.92	7	3,109	0.23%
2018/12/19	1	15.11	0	0.00	15.31	1	2,800	0.04%
2018/12/18	5	16.01	0	0.00	15.97	5	2,521	0.20%
2018/12/11	1	16.54	0	0.00	16.55	1	2,018	0.05%
2018/12/05	1	16.96	0	0.00	16.98	1	1,712	0.06%
2018/12/04	0	0.00	2	17.25	17.24	-2	1,614	-0.12%
2018/11/29	2	16.46	0	0.00	16.57	2	1,422	0.14%
2018/11/27	1	16.62	0	0.00	16.64	1	1,212	0.08%
2018/11/26	5	16.46	0	0.00	16.78	5	1,165	0.43%
2018/11/19	0	0.00	3	18.58	18.57	-3	986	-0.30%
2018/11/16	5	18.46	0	0.00	18.49	5	984	0.51%
2018/11/15	3	18.18	0	0.00	18.21	3	961	0.31%
2018/11/13	0	0.00	3	19.14	19.20	-3	860	-0.35%
2018/11/12	3	19.70	0	0.00	19.78	3	830	0.36%
2018/11/09	1	19.64	0	0.00	19.70	1	844	0.12%
2018/11/01	2	21.11	0	0.00	21.09	2	808	0.25%
2018/10/30	1	21.70	0	0.00	21.81	1	783	0.13%
2018/10/29	2	21.98	0	0.00	21.96	2	786	0.25%
2018/09/25	0	0.00	1	23.27	23.30	-1	637	-0.16%
2018/06/27	0	0.00	1	21.75	21.73	-1	1,114	-0.09%
2018/05/10	0	0.00	1	21.99	21.99	-1	1,518	-0.07%
2018/03/27	0	0.00	2	20.04	20.10	-2	2,324	-0.09%
2018/02/08	2	18.72	0	0.00	18.70	2	2,559	0.08%
2018/01/24	0	0.00	1	19.59	19.56	-1	2,872	-0.03%
2018/01/22	0	0.00	6	19.27	19.23	-6	3,013	-0.20%
2018/01/10	0	0.00	10	19.24	19.23	-10	2,941	-0.34%
2018/01/05	0	0.00	3	18.81	18.83	-3	2,928	-0.10%