期元大S&P石油 (00642U)-富邦-七賢券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
17.74
漲跌
▼0.17
漲幅
-0.95%
成交量
1,456張
產業
上市
447人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	6	17.94	17.91	-6	2,618	-0.23%
2024/05/17	1	17.79	0	0.00	17.78	1	2,665	0.04%
2024/05/14	10	17.74	0	0.00	17.74	10	3,041	0.33%
2024/05/09	2	17.82	0	0.00	17.82	2	3,312	0.06%
2024/05/08	1	17.53	0	0.00	17.52	1	3,324	0.03%
2024/05/02	13	17.85	0	0.00	17.86	13	3,602	0.36%
2024/04/30	0	0.00	1	18.51	18.50	-1	3,575	-0.03%
2024/04/22	27	18.36	0	0.00	18.31	27	3,918	0.69%
2024/04/19	0	0.00	1	19.14	18.88	-1	3,880	-0.03%
2024/04/18	6	18.45	0	0.00	18.45	6	3,828	0.16%
2024/04/17	2	18.93	1	19.01	18.91	1	3,798	0.03%
2024/04/16	4	19.15	0	0.00	19.17	4	3,862	0.10%
2024/04/15	3	18.94	0	0.00	18.96	3	3,917	0.08%
2024/04/11	0	0.00	30	19.13	19.15	-30	3,936	-0.76%
2024/04/10	0	0.00	3	18.86	18.85	-3	4,076	-0.07%
2024/04/08	0	0.00	30	18.97	18.96	-30	4,266	-0.70%
2024/03/29	0	0.00	3	18.32	18.31	-3	4,515	-0.07%
2024/03/26	0	0.00	2	18.13	18.10	-2	4,624	-0.04%
2024/03/21	20	18.05	0	0.00	18.05	20	4,801	0.42%
2024/03/20	0	0.00	17	18.19	18.19	-17	4,919	-0.35%
2024/03/19	0	0.00	12	18.07	18.07	-12	4,951	-0.24%
2024/03/11	1	16.93	0	0.00	16.92	1	5,549	0.02%
2024/03/04	0	0.00	6	17.48	17.41	-6	5,926	-0.10%
2024/02/27	1	16.91	1	16.94	16.93	0	5,884	0.00%
2024/02/26	3	16.62	0	0.00	16.63	3	5,894	0.05%
2024/02/23	0	0.00	10	17.07	17.06	-10	5,870	-0.17%
2024/02/22	0	0.00	3	17.03	17.04	-3	5,889	-0.05%
2024/02/19	0	0.00	12	16.97	16.95	-12	6,076	-0.20%
2024/02/16	0	0.00	10	16.90	16.88	-10	6,038	-0.17%
2024/02/15	0	0.00	7	16.58	16.58	-7	5,978	-0.12%
2024/01/19	0	0.00	12	16.11	16.11	-12	5,432	-0.22%
2024/01/17	2	15.70	0	0.00	15.73	2	5,394	0.04%
2024/01/16	2	15.81	0	0.00	15.87	2	5,403	0.04%
2024/01/15	6	15.88	0	0.00	15.90	6	5,456	0.11%
2024/01/12	0	0.00	9.8	16.02	16.00	-9.8	5,497	-0.18%
2024/01/11	2	15.62	0	0.00	15.66	2	5,378	0.04%
2024/01/09	11	15.47	0	0.00	15.47	11	5,421	0.20%
2024/01/04	0	0.00	6	15.92	15.96	-6	5,474	-0.11%
2024/01/03	13.4	15.40	0	0.00	15.36	13.4	5,411	0.25%
2024/01/02	0	0.00	10	15.77	15.87	-10	5,248	-0.19%
2023/12/29	13.4	15.67	0	0.00	15.74	13.4	5,263	0.25%
2023/12/22	0	0.00	10	16.23	16.26	-10	4,980	-0.20%
2023/12/21	0	0.00	20	16.13	16.14	-20	4,916	-0.41%
2023/12/20	0	0.00	4	16.19	16.16	-4	4,871	-0.08%
2023/12/18	3	15.77	1.5	15.75	15.77	1.5	4,737	0.03%
2023/12/13	3.5	15.10	0	0.00	15.11	3.5	4,579	0.08%
2023/12/08	10	15.49	0	0.00	15.49	10	4,253	0.24%
2023/12/07	10	15.38	1	15.39	15.39	9	4,163	0.22%
2023/12/06	6	15.93	0	0.00	15.95	6	3,938	0.15%
2023/12/05	12	16.11	0	0.00	16.12	12	3,850	0.31%
2023/11/28	0	0.00	3	16.51	16.51	-3	3,507	-0.09%
2023/11/27	1	16.60	0	0.00	16.50	1	3,493	0.03%
2023/11/22	0	0.00	2	17.10	17.10	-2	3,389	-0.06%
2023/11/20	1	16.86	0	0.00	16.88	1	3,358	0.03%
2023/11/17	0	0.00	1	16.18	16.18	-1	3,258	-0.03%
2023/11/10	3	16.87	0	0.00	16.87	3	3,114	0.10%
2023/11/09	63	16.71	15	16.74	16.71	48	3,098	1.55%
2023/11/08	3	17.07	0	0.00	17.04	3	3,015	0.10%
2023/11/07	2	17.75	0	0.00	17.78	2	2,904	0.07%
2023/11/06	1	17.85	0	0.00	17.88	1	2,943	0.03%
2023/11/01	5	17.96	0	0.00	17.95	5	2,914	0.17%
2023/10/31	1	18.30	0	0.00	18.28	1	2,915	0.03%
2023/10/30	2	18.73	0	0.00	18.62	2	2,919	0.07%
2023/10/26	5	18.84	0	0.00	18.84	5	2,953	0.17%
2023/10/25	1	18.44	0	0.00	18.45	1	2,947	0.03%
2023/10/24	7	18.99	2	19.00	18.94	5	2,916	0.17%
2023/10/23	1	19.17	0	0.00	19.17	1	2,940	0.03%
2023/10/20	2	19.73	1	19.72	19.74	1	2,986	0.03%
2023/10/19	0	0.00	10	19.19	19.25	-10	2,987	-0.33%
2023/10/18	0	0.00	2	19.26	19.25	-2	3,030	-0.07%
2023/10/17	10	18.84	0	0.00	18.81	10	2,992	0.33%
2023/10/16	11	19.09	2	18.94	19.10	9	2,945	0.31%
2023/10/13	1	18.19	0	0.00	18.22	1	2,909	0.03%
2023/10/11	2	18.60	0	0.00	18.65	2	2,998	0.07%
2023/10/06	2	17.94	0	0.00	17.87	2	3,046	0.07%
2023/10/05	0	0.00	4	18.26	18.33	-4	3,183	-0.13%
2023/10/03	2	19.07	0	0.00	19.04	2	3,512	0.06%
2023/09/28	0	0.00	1	20.45	20.43	-1	3,958	-0.03%
2023/09/22	0	0.00	1	19.50	19.51	-1	4,461	-0.02%
2023/09/21	0	0.00	15	19.20	19.22	-15	4,549	-0.33%
2023/09/20	0	0.00	1	19.37	19.35	-1	5,033	-0.02%
2023/09/19	0	0.00	2	19.70	19.69	-2	5,022	-0.04%
2023/09/13	0	0.00	2	19.07	19.08	-2	5,797	-0.03%
2023/09/08	0	0.00	1	18.55	18.47	-1	6,426	-0.02%
2023/09/04	0	0.00	2	18.29	18.29	-2	7,647	-0.03%
2023/09/01	0	0.00	3	17.89	17.89	-3	7,711	-0.04%
2023/08/30	0	0.00	2	17.40	17.41	-2	8,071	-0.02%
2023/08/24	1	16.72	0	0.00	16.84	1	9,105	0.01%
2023/08/23	1	17.01	0	0.00	17.06	1	9,151	0.01%
2023/08/22	1	17.15	0	0.00	17.10	1	9,261	0.01%
2023/08/21	1	17.40	12	17.38	17.36	-11	9,335	-0.12%
2023/08/18	0	0.00	2	17.10	17.06	-2	9,443	-0.02%
2023/08/14	2	17.53	0	0.00	17.46	2	9,638	0.02%
2023/08/11	0	0.00	1	17.59	17.53	-1	9,660	-0.01%
2023/08/10	0	0.00	1	17.83	17.85	-1	9,705	-0.01%
2023/08/09	0	0.00	10	17.55	17.54	-10	9,777	-0.10%
2023/08/08	0	0.00	1	17.44	17.41	-1	9,973	-0.01%
2023/08/07	0	0.00	1	17.59	17.56	-1	10,001	-0.01%
2023/08/04	2	17.39	0	0.00	17.34	2	10,088	0.02%
2023/08/01	0	0.00	5	17.30	17.28	-5	10,307	-0.05%
2023/07/28	3	16.88	0	0.00	16.88	3	11,063	0.03%
2023/07/27	3	16.83	0	0.00	16.82	3	11,454	0.03%
2023/07/26	2	16.76	0	0.00	16.73	2	11,447	0.02%
2023/07/25	0	0.00	2	16.70	16.72	-2	11,454	-0.02%
2023/07/21	0	0.00	2	16.08	16.13	-2	11,471	-0.02%
2023/07/17	1	15.77	0	0.00	15.74	1	11,419	0.01%
2023/07/13	1	16.02	2	15.98	16.00	-1	11,292	-0.01%
2023/07/12	1	15.83	0	0.00	15.80	1	11,160	0.01%
2023/07/10	0	0.00	1	15.53	15.53	-1	11,019	-0.01%
2023/07/07	0	0.00	2	15.24	15.26	-2	10,798	-0.02%
2023/07/06	0	0.00	8	15.19	15.17	-8	10,673	-0.07%
2023/07/03	0	0.00	8	14.90	14.91	-8	11,117	-0.07%
2023/06/30	0	0.00	3	14.77	14.76	-3	11,217	-0.03%
2023/06/28	13	14.40	0	0.00	14.45	13	11,236	0.12%
2023/06/26	2	14.70	0	0.00	14.69	2	11,075	0.02%
2023/06/20	0	0.00	2	15.00	14.97	-2	10,893	-0.02%
2023/06/16	0	0.00	1	14.89	14.88	-1	10,779	-0.01%
2023/06/13	9	14.30	0	0.00	14.33	9	11,262	0.08%
2023/06/12	1	14.72	0	0.00	14.70	1	11,068	0.01%
2023/06/06	1	15.19	0	0.00	15.18	1	10,980	0.01%
2023/06/05	0	0.00	13	15.32	15.33	-13	10,940	-0.12%
2023/06/02	1	14.86	3	14.86	14.87	-2	10,758	-0.02%
2023/06/01	3	14.42	0	0.00	14.48	3	10,750	0.03%
2023/05/31	14	14.70	0	0.00	14.65	14	10,483	0.13%
2023/05/30	0	0.00	1	15.35	15.27	-1	10,038	-0.01%
2023/05/29	1	15.49	0	0.00	15.46	1	10,116	0.01%
2023/05/22	1	15.04	0	0.00	15.06	1	10,138	0.01%
2023/05/19	0	0.00	11	15.21	15.32	-11	10,065	-0.11%
2023/05/18	2	15.35	6	15.35	15.34	-4	10,028	-0.04%
2023/05/17	0	0.00	3	14.94	14.99	-3	9,906	-0.03%
2023/05/16	5	15.15	1	15.16	15.11	4	9,921	0.04%
2023/05/15	1	14.74	0	0.00	14.77	1	9,927	0.01%
2023/05/12	1	14.99	1	15.06	14.95	0	9,824	0.00%
2023/05/09	0	0.00	5	15.39	15.38	-5	9,719	-0.05%
2023/05/08	1	15.11	3	15.05	15.16	-2	9,765	-0.02%
2023/05/05	3	14.61	0	0.00	14.64	3	9,681	0.03%
2023/05/04	9	14.58	0	0.00	14.61	9	9,514	0.09%
2023/05/03	2	15.17	0	0.00	15.15	2	8,915	0.02%
2023/04/27	2	15.74	0	0.00	15.76	2	8,497	0.02%
2023/04/25	0	0.00	3	16.66	16.63	-3	8,410	-0.04%
2023/04/24	4	16.29	0	0.00	16.28	4	8,488	0.05%
2023/04/21	1	16.28	0	0.00	16.32	1	8,502	0.01%
2023/04/20	6	16.57	0	0.00	16.53	6	8,497	0.07%
2023/04/14	0	0.00	1	17.38	17.37	-1	8,575	-0.01%
2023/04/13	0	0.00	3	17.50	17.47	-3	8,586	-0.03%
2023/04/12	0	0.00	1	17.18	17.19	-1	8,541	-0.01%
2023/04/10	0	0.00	4	17.02	17.00	-4	8,438	-0.05%