期元大S&P石油 (00642U)-富邦-北高雄券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
17.91
漲跌
▲0.09
漲幅
+0.51%
成交量
888張
產業
上市
447人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	17.88	0	0.00	17.91	2	3,281	0.06%
2024/05/08	0	0.00	1	17.58	17.52	-1	3,324	-0.03%
2024/05/07	2	17.68	0	0.00	17.67	2	3,342	0.06%
2024/05/06	4	17.59	0	0.00	17.60	4	3,480	0.11%
2024/05/03	2	17.77	0	0.00	17.79	2	3,566	0.06%
2024/04/29	1	18.66	0	0.00	18.66	1	3,737	0.03%
2024/04/26	0	0.00	4	18.82	18.83	-4	3,760	-0.11%
2024/04/25	2	18.54	0	0.00	18.61	2	3,873	0.05%
2024/04/24	0	0.00	1	18.69	18.74	-1	3,906	-0.03%
2024/04/23	3	18.49	0	0.00	18.49	3	3,912	0.08%
2024/04/22	2	18.32	2	18.32	18.31	0	3,918	0.00%
2024/04/19	1	19.18	6	19.16	18.88	-5	3,880	-0.13%
2024/04/18	0	0.00	2	18.45	18.45	-2	3,828	-0.05%
2024/04/17	4	18.95	0	0.00	18.91	4	3,798	0.11%
2024/04/16	0	0.00	5	19.13	19.17	-5	3,862	-0.13%
2024/04/12	2	19.03	0	0.00	19.04	2	3,921	0.05%
2024/04/11	1	19.11	1	19.13	19.15	0	3,936	0.00%
2024/04/10	2	18.87	0	0.00	18.85	2	4,076	0.05%
2024/04/09	0	0.00	1	19.16	19.13	-1	4,257	-0.02%
2024/04/08	0	0.00	16	18.78	18.96	-16	4,266	-0.38%
2024/04/03	1	18.85	4	18.83	18.81	-3	4,376	-0.07%
2024/04/02	1	18.56	1	18.58	18.59	0	4,432	0.00%
2024/04/01	1	18.37	0	0.00	18.45	1	4,527	0.02%
2024/03/27	1	17.92	0	0.00	17.89	1	4,577	0.02%
2024/03/26	2	18.09	0	0.00	18.10	2	4,624	0.04%
2024/03/25	1	17.91	0	0.00	17.91	1	4,710	0.02%
2024/03/20	1	18.22	0	0.00	18.19	1	4,919	0.02%
2024/03/19	0	0.00	1	18.09	18.07	-1	4,951	-0.02%
2024/03/15	1	17.75	0	0.00	17.72	1	5,201	0.02%
2024/03/14	0	0.00	4	17.47	17.44	-4	5,179	-0.08%
2024/02/21	0	0.00	1	16.86	16.85	-1	5,940	-0.02%
2024/02/20	0	0.00	3	17.07	17.09	-3	6,064	-0.05%
2024/02/16	0	0.00	6	16.89	16.88	-6	6,038	-0.10%
2024/02/15	0	0.00	1	16.55	16.58	-1	5,978	-0.02%
2024/02/05	2	15.81	0	0.00	15.91	2	5,779	0.03%
2024/02/02	1	16.18	0	0.00	16.20	1	5,675	0.02%
2024/02/01	0	0.00	3	16.59	16.61	-3	5,660	-0.05%
2024/01/31	2	16.92	0	0.00	16.87	2	5,778	0.03%
2024/01/30	3	16.77	1	16.76	16.78	2	5,788	0.03%
2024/01/29	2	17.03	0	0.00	17.06	2	5,808	0.03%
2024/01/26	0	0.00	1	16.79	16.73	-1	5,680	-0.02%
2024/01/19	0	0.00	1	16.12	16.11	-1	5,432	-0.02%
2024/01/18	1	15.92	0	0.00	15.92	1	5,351	0.02%
2024/01/09	0	0.00	1	15.48	15.47	-1	5,421	-0.02%
2024/01/08	4	15.96	16	15.88	15.86	-12	5,431	-0.22%
2024/01/05	4	15.84	0	0.00	15.86	4	5,421	0.07%
2024/01/04	2	15.92	2	15.93	15.96	0	5,474	0.00%
2024/01/03	8	15.39	0	0.00	15.36	8	5,411	0.15%
2023/12/29	0	0.00	7	15.68	15.74	-7	5,263	-0.13%
2023/12/28	4	16.13	1	16.09	16.09	3	5,103	0.06%
2023/12/27	6	16.41	1	16.42	16.43	5	5,054	0.10%
2023/12/26	0	0.00	2	16.07	16.11	-2	4,967	-0.04%
2023/12/25	0	0.00	6	16.03	16.00	-6	5,002	-0.12%
2023/12/22	1	16.22	9	16.23	16.26	-8	4,980	-0.16%
2023/12/21	2	16.14	0	0.00	16.14	2	4,916	0.04%
2023/12/20	2	16.16	1	16.19	16.16	1	4,871	0.02%
2023/12/19	5	15.92	0	0.00	15.93	5	4,783	0.10%
2023/12/18	1	15.78	12	15.78	15.77	-11	4,737	-0.23%
2023/12/15	6	15.75	1	15.77	15.78	5	4,754	0.11%
2023/12/14	8	15.33	0	0.00	15.33	8	4,636	0.17%
2023/12/13	2	15.12	0	0.00	15.11	2	4,579	0.04%
2023/12/11	4	15.72	0	0.00	15.78	4	4,299	0.09%
2023/12/08	1	15.49	0	0.00	15.49	1	4,253	0.02%
2023/12/07	1	15.34	0	0.00	15.39	1	4,163	0.02%
2023/12/05	1	16.09	0	0.00	16.12	1	3,850	0.03%
2023/12/04	1	16.25	0	0.00	16.22	1	3,774	0.03%
2023/12/01	1	16.67	1	16.70	16.74	0	3,562	0.00%
2023/11/30	1	17.13	19	17.08	17.14	-18	3,508	-0.51%
2023/11/29	10	16.81	0	0.00	16.80	10	3,477	0.29%
2023/11/28	4	16.52	0	0.00	16.51	4	3,507	0.11%
2023/11/27	4	16.53	0	0.00	16.50	4	3,493	0.11%
2023/11/22	0	0.00	9	17.10	17.10	-9	3,389	-0.27%
2023/11/21	5	17.06	1	17.10	17.05	4	3,378	0.12%
2023/11/20	3	16.79	3	16.75	16.88	0	3,358	0.00%
2023/11/17	5	16.18	0	0.00	16.18	5	3,258	0.15%
2023/11/15	10	17.29	0	0.00	17.32	10	3,052	0.33%
2023/11/14	20	17.37	0	0.00	17.37	20	3,059	0.65%
2023/11/13	0	0.00	1	16.97	16.95	-1	3,057	-0.03%
2023/11/10	2	16.83	0	0.00	16.87	2	3,114	0.06%
2023/11/09	10	16.72	0	0.00	16.71	10	3,098	0.32%
2023/11/08	11	17.07	0	0.00	17.04	11	3,015	0.36%
2023/11/07	10	17.78	0	0.00	17.78	10	2,904	0.34%
2023/11/03	0	0.00	1	18.18	18.28	-1	2,919	-0.03%
2023/11/02	2	17.96	0	0.00	17.95	2	2,908	0.07%
2023/11/01	0	0.00	1	17.97	17.95	-1	2,914	-0.03%
2023/10/31	2	18.23	1	18.25	18.28	1	2,915	0.03%
2023/10/30	1	18.62	0	0.00	18.62	1	2,919	0.03%
2023/10/25	1	18.43	0	0.00	18.45	1	2,947	0.03%
2023/10/24	0	0.00	5	19.00	18.94	-5	2,916	-0.17%
2023/10/18	2	19.29	2	19.25	19.25	0	3,030	0.00%
2023/10/17	0	0.00	3	18.77	18.81	-3	2,992	-0.10%
2023/10/16	5	19.09	1	18.93	19.10	4	2,945	0.14%
2023/10/13	2	18.15	0	0.00	18.22	2	2,909	0.07%
2023/10/11	2	18.58	0	0.00	18.65	2	2,998	0.07%
2023/09/25	0	0.00	2	19.49	19.53	-2	4,313	-0.05%
2023/09/22	0	0.00	6	19.42	19.51	-6	4,461	-0.13%
2023/09/21	4	19.21	1	19.21	19.22	3	4,549	0.07%
2023/09/20	0	0.00	2	19.32	19.35	-2	5,033	-0.04%
2023/09/19	1	19.69	0	0.00	19.69	1	5,022	0.02%
2023/09/18	4	19.49	0	0.00	19.55	4	5,294	0.08%
2023/09/15	0	0.00	1	19.46	19.49	-1	5,501	-0.02%
2023/09/13	0	0.00	2	19.07	19.08	-2	5,797	-0.03%
2023/09/11	2	18.65	0	0.00	18.68	2	6,297	0.03%
2023/09/07	1	18.76	0	0.00	18.65	1	7,023	0.01%
2023/09/06	0	0.00	1	18.59	18.55	-1	7,319	-0.01%
2023/09/05	1	18.37	1	18.37	18.36	0	7,469	0.00%
2023/09/04	0	0.00	2	18.32	18.29	-2	7,647	-0.03%
2023/09/01	1	17.90	2	17.89	17.89	-1	7,711	-0.01%
2023/08/17	0	0.00	10	16.87	16.86	-10	9,489	-0.11%
2023/08/16	0	0.00	1	17.16	17.14	-1	9,537	-0.01%
2023/08/15	0	0.00	1	17.55	17.51	-1	9,519	-0.01%
2023/08/11	1	17.62	0	0.00	17.53	1	9,660	0.01%
2023/08/10	0	0.00	2	17.85	17.85	-2	9,705	-0.02%
2023/08/09	1	17.58	0	0.00	17.54	1	9,777	0.01%
2023/08/08	1	17.41	0	0.00	17.41	1	9,973	0.01%
2023/08/07	0	0.00	1	17.60	17.56	-1	10,001	-0.01%
2023/08/04	1	17.40	0	0.00	17.34	1	10,088	0.01%
2023/08/02	0	0.00	2	17.46	17.41	-2	10,179	-0.02%
2023/08/01	1	17.33	0	0.00	17.28	1	10,307	0.01%
2023/07/31	0	0.00	1	17.03	17.00	-1	10,493	-0.01%
2023/07/27	0	0.00	16	16.83	16.82	-16	11,454	-0.14%
2023/07/26	6	16.76	0	0.00	16.73	6	11,447	0.05%
2023/07/24	0	0.00	9	16.25	16.28	-9	11,522	-0.08%
2023/07/17	0	0.00	2	15.78	15.74	-2	11,419	-0.02%
2023/07/14	11	16.20	0	0.00	16.17	11	11,342	0.10%
2023/07/13	2	16.01	1	16.03	16.00	1	11,292	0.01%
2023/07/12	0	0.00	1	15.85	15.80	-1	11,160	-0.01%
2023/07/11	5	15.52	0	0.00	15.54	5	11,014	0.05%
2023/07/10	5	15.57	1	15.60	15.53	4	11,019	0.04%
2023/07/07	0	0.00	2	15.24	15.26	-2	10,798	-0.02%
2023/07/06	0	0.00	1	15.20	15.17	-1	10,673	-0.01%
2023/07/04	0	0.00	5	14.85	14.83	-5	10,574	-0.05%
2023/07/03	0	0.00	11	14.92	14.91	-11	11,117	-0.10%
2023/06/30	0	0.00	1	14.75	14.76	-1	11,217	-0.01%
2023/06/29	12	14.66	0	0.00	14.62	12	11,140	0.11%
2023/06/28	8	14.44	0	0.00	14.45	8	11,236	0.07%
2023/06/21	0	0.00	1	15.09	15.11	-1	11,006	-0.01%
2023/06/20	0	0.00	5	14.97	14.97	-5	10,893	-0.05%
2023/06/19	0	0.00	10	14.97	14.97	-10	10,895	-0.09%
2023/06/16	5	14.88	10	14.88	14.88	-5	10,779	-0.05%
2023/06/15	18	14.44	0	0.00	14.49	18	10,788	0.17%
2023/06/14	2	14.72	12	14.62	14.72	-10	10,789	-0.09%
2023/06/13	12	14.33	0	0.00	14.33	12	11,262	0.11%
2023/06/12	2	14.74	0	0.00	14.70	2	11,068	0.02%
2023/06/08	4	15.31	0	0.00	15.29	4	11,049	0.04%
2023/06/07	2	15.09	0	0.00	15.07	2	11,027	0.02%
2023/06/05	0	0.00	7	15.33	15.33	-7	10,940	-0.06%
2023/06/02	7	14.83	10	14.83	14.87	-3	10,758	-0.03%
2023/06/01	2	14.49	0	0.00	14.48	2	10,750	0.02%
2023/05/31	11	14.66	0	0.00	14.65	11	10,483	0.10%
2023/05/26	1	15.17	0	0.00	15.20	1	10,147	0.01%
2023/05/25	0	0.00	7	15.67	15.64	-7	10,344	-0.07%
2023/05/24	0	0.00	1	15.60	15.60	-1	10,284	-0.01%
2023/05/12	0	0.00	2	14.94	14.95	-2	9,824	-0.02%
2023/05/08	0	0.00	5	15.09	15.16	-5	9,765	-0.05%
2023/05/05	2	14.56	0	0.00	14.64	2	9,681	0.02%
2023/05/04	10	14.61	5	14.57	14.61	5	9,514	0.05%
2023/05/03	5	15.16	0	0.00	15.15	5	8,915	0.06%
2023/05/02	5	16.01	0	0.00	16.03	5	8,525	0.06%
2023/04/27	1	15.77	0	0.00	15.76	1	8,497	0.01%
2023/04/26	0	0.00	3	16.34	16.41	-3	8,393	-0.04%
2023/04/25	3	16.64	0	0.00	16.63	3	8,410	0.04%
2023/04/20	0	0.00	6	16.62	16.53	-6	8,497	-0.07%
2023/04/18	0	0.00	2	17.09	17.09	-2	8,454	-0.02%
2023/04/14	0	0.00	3	17.35	17.37	-3	8,575	-0.03%
2023/04/12	0	0.00	2	17.19	17.19	-2	8,541	-0.02%
2023/04/11	0	0.00	2	16.89	16.95	-2	8,479	-0.02%
2023/04/10	0	0.00	6	17.01	17.00	-6	8,438	-0.07%