期元大S&P石油 (00642U)-富邦-羅東券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
17.79
漲跌
▼0.07
漲幅
-0.39%
成交量
3,388張
產業
上市
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	17.79	0	0.00	17.79	0	3,566	0.00%
2024/05/02	4	17.83	0	0.00	17.86	4	3,602	0.11%
2024/04/30	0	18.52	0	0.00	18.50	0	3,575	0.00%
2024/04/29	0	0.00	14	18.66	18.66	-14	3,737	-0.37%
2024/04/26	0.1	18.80	5.1	18.80	18.83	-5	3,760	-0.13%
2024/04/25	0.1	18.61	0	0.00	18.61	0.1	3,873	0.00%
2024/04/24	0.1	18.72	5	18.68	18.74	-5	3,906	-0.13%
2024/04/22	2	18.36	2	18.33	18.31	0	3,918	0.00%
2024/04/19	0	0.00	0	19.02	18.88	0	3,880	0.00%
2024/04/18	0	18.45	0	0.00	18.45	0	3,828	0.00%
2024/04/17	0	18.93	0	0.00	18.91	0	3,798	0.00%
2024/04/16	3	19.15	1.1	19.14	19.17	1.9	3,862	0.05%
2024/04/15	0	18.99	0	0.00	18.96	0	3,917	0.00%
2024/04/12	0.1	19.07	0	0.00	19.04	0.1	3,921	0.00%
2024/04/11	0	0.00	2.1	19.15	19.15	-2.1	3,936	-0.05%
2024/04/10	0	18.88	0	0.00	18.85	0	4,076	0.00%
2024/04/09	0	19.13	0	0.00	19.13	0	4,257	0.00%
2024/04/01	0	0.00	1	18.45	18.45	-1	4,527	-0.02%
2024/03/29	0	0.00	4	18.30	18.31	-4	4,515	-0.09%
2024/03/28	0	0.00	0	18.04	18.07	0	4,532	0.00%
2024/03/27	0	0.00	1	17.89	17.89	-1	4,577	-0.02%
2024/03/26	0	0.00	1.1	18.11	18.10	-1.1	4,624	-0.02%
2024/03/22	0.1	17.82	0	0.00	17.78	0.1	4,784	0.00%
2024/03/21	0.1	18.08	0	0.00	18.05	0.1	4,801	0.00%
2024/03/18	0	0.00	10	17.74	17.83	-10	5,200	-0.19%
2024/03/15	0	0.00	4	17.74	17.72	-4	5,201	-0.08%
2024/03/14	0	0.00	2.1	17.46	17.44	-2.1	5,179	-0.04%
2024/03/11	0.1	16.97	0	0.00	16.92	0.1	5,549	0.00%
2024/03/08	1	17.31	40	17.29	17.33	-39	5,607	-0.70%
2024/03/07	40	17.25	70.1	17.27	17.23	-30.1	5,813	-0.52%
2024/03/06	30.1	17.06	0	0.00	17.10	30.1	5,854	0.51%
2024/03/05	40.1	17.16	0	0.00	17.15	40.1	5,904	0.68%
2024/03/04	0	0.00	1	17.49	17.41	-1	5,926	-0.02%
2024/03/01	0	0.00	11	17.12	17.13	-11	5,881	-0.19%
2024/02/29	0	0.00	3	17.11	17.14	-3	5,941	-0.05%
2024/02/27	0	0.00	0.1	16.89	16.93	-0.1	5,884	0.00%
2024/02/26	0.1	16.64	0	0.00	16.63	0.1	5,894	0.00%
2024/02/23	0	0.00	6	17.07	17.06	-6	5,870	-0.10%
2024/02/22	0	0.00	4.1	17.03	17.04	-4.1	5,889	-0.07%
2024/02/21	1.1	16.83	3	16.85	16.85	-2	5,940	-0.03%
2024/02/20	0	0.00	5.1	17.05	17.09	-5.1	6,064	-0.08%
2024/02/19	0	0.00	0.1	16.96	16.95	-0.1	6,076	0.00%
2024/02/16	0	0.00	6.3	16.88	16.88	-6.3	6,038	-0.10%
2024/02/15	1	16.57	11.2	16.49	16.58	-10.2	5,978	-0.17%
2024/02/05	12	15.83	0	0.00	15.91	12	5,779	0.21%
2024/02/02	6	16.21	0	0.00	16.20	6	5,675	0.11%
2024/02/01	5	16.60	5.1	16.66	16.61	-0.1	5,660	0.00%
2024/01/31	0	0.00	2.2	16.88	16.87	-2.2	5,778	-0.04%
2024/01/29	0	0.00	1.2	17.07	17.06	-1.2	5,808	-0.02%
2024/01/26	0	0.00	12.1	16.79	16.73	-12.1	5,680	-0.21%
2024/01/25	0	0.00	22.1	16.42	16.42	-22.1	5,573	-0.40%
2024/01/24	0	0.00	2	16.24	16.21	-2	5,554	-0.04%
2024/01/23	11.1	16.29	21	16.28	16.28	-10	5,582	-0.18%
2024/01/22	0	15.98	0	0.00	15.92	0	5,421	0.00%
2024/01/19	0	16.11	11	16.14	16.11	-11	5,432	-0.20%
2024/01/18	0	15.90	1	15.87	15.92	-1	5,351	-0.02%
2024/01/17	0	15.75	0	0.00	15.73	0	5,394	0.00%
2024/01/12	1.1	16.00	1	15.98	16.00	0.1	5,497	0.00%
2024/01/11	0	15.65	0	0.00	15.66	0	5,378	0.00%
2024/01/10	5	15.81	2	15.81	15.80	3	5,416	0.06%
2024/01/09	3.1	15.47	0	0.00	15.47	3.1	5,421	0.06%
2024/01/04	0	0.00	2.5	15.94	15.96	-2.5	5,474	-0.05%
2024/01/03	4	15.41	10	15.43	15.36	-6	5,411	-0.11%
2024/01/02	0	0.00	1	15.87	15.87	-1	5,248	-0.02%
2023/12/29	16	15.71	0	0.00	15.74	16	5,263	0.30%
2023/12/28	12.1	16.15	0	0.00	16.09	12.1	5,103	0.24%
2023/12/27	0	0.00	2	16.43	16.43	-2	5,054	-0.04%
2023/12/26	0.1	16.11	1	16.10	16.11	-0.9	4,967	-0.02%
2023/12/25	0	0.00	3	16.00	16.00	-3	5,002	-0.06%
2023/12/21	0.1	16.16	0	0.00	16.14	0.1	4,916	0.00%
2023/12/20	0.1	16.17	1.6	16.16	16.16	-1.5	4,871	-0.03%
2023/12/19	0	15.91	1.5	15.93	15.93	-1.5	4,783	-0.03%
2023/12/18	0	0.00	1	15.77	15.77	-1	4,737	-0.02%
2023/12/15	1.1	15.77	21	15.78	15.78	-19.9	4,754	-0.42%
2023/12/14	5.5	15.32	0	0.00	15.33	5.5	4,636	0.12%
2023/12/13	24.5	15.08	0	0.00	15.11	24.5	4,579	0.54%
2023/12/12	2	15.77	0	0.00	15.81	2	4,312	0.05%
2023/12/11	1	15.73	6	15.70	15.78	-5	4,299	-0.12%
2023/12/08	5.5	15.41	0	0.00	15.49	5.5	4,253	0.13%
2023/12/07	14	15.36	0	0.00	15.39	14	4,163	0.34%
2023/12/06	12.1	15.94	0	0.00	15.95	12.1	3,938	0.31%
2023/12/05	3	16.12	0	0.00	16.12	3	3,850	0.08%
2023/12/04	35	16.27	0	0.00	16.22	35	3,774	0.93%
2023/12/01	2	16.68	1	16.70	16.74	1	3,562	0.03%
2023/11/30	0	0.00	11	17.04	17.14	-11	3,508	-0.31%
2023/11/29	0	0.00	2	16.85	16.80	-2	3,477	-0.06%
2023/11/28	3	16.52	0	0.00	16.51	3	3,507	0.09%
2023/11/27	13	16.58	0	0.00	16.50	13	3,493	0.37%
2023/11/24	0.1	16.87	0	0.00	16.82	0.1	3,437	0.00%
2023/11/22	1	17.10	0	0.00	17.10	1	3,389	0.03%
2023/11/21	0.1	17.08	15	17.10	17.05	-14.9	3,378	-0.44%
2023/11/20	0	0.00	1	16.87	16.88	-1	3,358	-0.03%
2023/11/17	22	16.16	20	16.18	16.18	2	3,258	0.06%
2023/11/16	1	16.82	0	0.00	16.84	1	3,090	0.03%
2023/11/15	5	17.26	0	0.00	17.32	5	3,052	0.16%
2023/11/14	0	0.00	2	17.36	17.37	-2	3,059	-0.07%
2023/11/13	0	0.00	1	16.97	16.95	-1	3,057	-0.03%
2023/11/09	7.1	16.74	0	0.00	16.71	7.1	3,098	0.23%
2023/11/08	20	17.09	0	0.00	17.04	20	3,015	0.66%
2023/11/06	0	17.99	0	0.00	17.88	0	2,943	0.00%
2023/11/03	0	0.00	1	18.25	18.28	-1	2,919	-0.03%
2023/11/01	2	17.95	2	18.00	17.95	0	2,914	0.00%
2023/10/31	5	18.27	0	0.00	18.28	5	2,915	0.17%
2023/10/27	1	18.50	1	18.64	18.69	0	2,950	0.00%
2023/10/26	0	0.00	0.1	18.82	18.84	-0.1	2,953	0.00%
2023/10/25	11	18.47	0	0.00	18.45	11	2,947	0.37%
2023/10/23	26	19.25	1	19.25	19.17	25	2,940	0.85%
2023/10/20	1	19.66	14	19.72	19.74	-13	2,986	-0.44%
2023/10/19	1	19.22	0	0.00	19.25	1	2,987	0.03%
2023/10/18	15	19.31	6.1	19.27	19.25	9	3,030	0.30%
2023/10/17	0	0.00	1.8	18.82	18.81	-1.8	2,992	-0.06%
2023/10/16	0.8	19.02	16.2	19.03	19.10	-15.4	2,945	-0.52%
2023/10/13	1.1	18.15	0	0.00	18.22	1.1	2,909	0.04%
2023/10/12	3.1	18.02	0	0.00	18.05	3.1	2,986	0.10%
2023/10/11	8	18.60	0	0.00	18.65	8	2,998	0.27%
2023/10/06	0.1	17.98	0	0.00	17.87	0.1	3,046	0.00%
2023/10/05	0.1	18.32	0	0.00	18.33	0.1	3,183	0.00%
2023/10/03	0.1	19.02	1.1	19.07	19.04	-1	3,512	-0.03%
2023/10/02	20	19.66	0	0.00	19.66	20	3,682	0.54%
2023/09/28	1	20.43	15	20.45	20.43	-14	3,958	-0.35%
2023/09/27	0	0.00	22.1	19.64	19.74	-22.1	4,081	-0.54%
2023/09/25	0	0.00	1	19.46	19.53	-1	4,313	-0.02%
2023/09/20	5.1	19.31	2	19.31	19.35	3.1	5,033	0.06%
2023/09/19	0	0.00	1	19.68	19.69	-1	5,022	-0.02%
2023/09/18	1	19.50	0.1	19.49	19.55	1	5,294	0.02%
2023/09/15	0	0.00	4.1	19.44	19.49	-4.1	5,501	-0.07%
2023/09/14	0.1	19.08	5	19.05	19.07	-5	5,589	-0.09%
2023/09/13	0	0.00	1	19.08	19.08	-1	5,797	-0.02%
2023/09/08	0.1	18.47	0	0.00	18.47	0.1	6,426	0.00%
2023/09/07	0	18.68	0	0.00	18.65	0	7,023	0.00%
2023/09/06	0	0.00	0	18.52	18.55	0	7,319	0.00%
2023/09/05	0	0.00	1	18.37	18.36	-1	7,469	-0.01%
2023/09/01	0	0.00	10.1	17.88	17.89	-10.1	7,711	-0.13%
2023/08/31	0	0.00	1.1	17.46	17.45	-1.1	7,739	-0.01%
2023/08/30	0	0.00	10	17.41	17.41	-10	8,071	-0.12%
2023/08/25	0	0.00	5	16.95	16.95	-5	9,073	-0.06%
2023/08/24	0	0.00	1	16.81	16.84	-1	9,105	-0.01%
2023/08/23	0.1	17.04	0	0.00	17.06	0.1	9,151	0.00%
2023/08/17	0.1	16.90	0	0.00	16.86	0.1	9,489	0.00%
2023/08/15	0	0.00	10	17.52	17.51	-10	9,519	-0.11%
2023/08/11	0	0.00	7.2	17.55	17.53	-7.2	9,660	-0.07%
2023/08/10	0	0.00	5	17.84	17.85	-5	9,705	-0.05%
2023/08/09	0	0.00	3	17.56	17.54	-3	9,777	-0.03%
2023/08/08	0.1	17.40	6	17.44	17.41	-5.9	9,973	-0.06%
2023/08/07	0	0.00	14.1	17.54	17.56	-14.1	10,001	-0.14%
2023/08/04	0.1	17.34	1	17.32	17.34	-0.9	10,088	-0.01%
2023/08/02	0	0.00	17	17.41	17.41	-17	10,179	-0.17%
2023/08/01	0	0.00	10.1	17.29	17.28	-10.1	10,307	-0.10%
2023/07/31	0.1	17.00	0	0.00	17.00	0.1	10,493	0.00%
2023/07/27	0	0.00	22	16.81	16.82	-22	11,454	-0.19%
2023/07/25	0	0.00	15.2	16.71	16.72	-15.2	11,454	-0.13%
2023/07/24	0	0.00	0.2	16.28	16.28	-0.2	11,522	0.00%
2023/07/21	3	16.12	0.4	16.12	16.13	2.6	11,471	0.02%
2023/07/20	0	0.00	0.1	15.93	15.90	-0.1	11,430	0.00%
2023/07/19	0	0.00	1.1	15.97	15.92	-1.1	11,416	-0.01%
2023/07/18	7	15.69	0.1	15.70	15.70	6.9	11,414	0.06%
2023/07/17	0	0.00	154	15.78	15.74	-154	11,419	-1.35%	大賣/鉅額交易
2023/07/14	0	0.00	11	16.21	16.17	-11	11,342	-0.10%
2023/07/13	1	16.02	2.2	15.99	16.00	-1.2	11,292	-0.01%
2023/07/12	0	0.00	3	15.84	15.80	-3	11,160	-0.03%
2023/07/11	0	0.00	5.1	15.53	15.54	-5.1	11,014	-0.05%
2023/07/10	0	0.00	3.4	15.57	15.53	-3.4	11,019	-0.03%
2023/07/07	0	0.00	74	15.21	15.26	-74	10,798	-0.69%
2023/07/06	0	0.00	101	15.20	15.17	-101	10,673	-0.95%	大賣/鉅額交易
2023/07/05	1	15.00	5	15.00	15.01	-4	10,504	-0.04%
2023/07/04	0	0.00	1	14.80	14.83	-1	10,574	-0.01%
2023/07/03	0	0.00	2	14.92	14.91	-2	11,117	-0.02%
2023/06/30	5.1	14.77	2	14.76	14.76	3.1	11,217	0.03%
2023/06/29	0.1	14.64	2	14.69	14.62	-2	11,140	-0.02%
2023/06/28	33	14.42	0	0.00	14.45	33	11,236	0.29%
2023/06/27	0.1	14.79	0	0.00	14.81	0.1	11,067	0.00%
2023/06/26	16	14.71	0	0.00	14.69	16	11,075	0.14%
2023/06/21	0.1	15.07	52	15.10	15.11	-51.9	11,006	-0.47%
2023/06/20	0.1	14.98	3	15.03	14.97	-2.9	10,893	-0.03%
2023/06/19	0.1	14.92	28	14.98	14.97	-27.9	10,895	-0.26%
2023/06/16	0	0.00	68	14.90	14.88	-68	10,779	-0.63%
2023/06/15	158	14.41	0	0.00	14.49	158	10,788	1.46%	大買/鉅額交易
2023/06/14	1	14.60	17	14.67	14.72	-16	10,789	-0.15%
2023/06/13	89	14.31	0	0.00	14.33	89	11,262	0.79%
2023/06/12	19	14.74	0	0.00	14.70	19	11,068	0.17%
2023/06/09	3	14.99	2	15.00	15.01	1	11,148	0.01%
2023/06/08	0	15.25	0	0.00	15.29	0	11,049	0.00%
2023/06/07	12.1	15.12	0	0.00	15.07	12.1	11,027	0.11%
2023/06/06	2	15.19	0	0.00	15.18	2	10,980	0.02%
2023/06/05	0	15.32	24	15.33	15.33	-24	10,940	-0.22%
2023/06/02	40	14.83	2	14.87	14.87	38	10,758	0.35%
2023/06/01	80	14.44	0	0.00	14.48	80	10,750	0.74%
2023/05/31	58.1	14.69	0	0.00	14.65	58.1	10,483	0.55%
2023/05/30	2	15.28	0	0.00	15.27	2	10,038	0.02%
2023/05/29	0.1	15.48	2	15.48	15.46	-1.9	10,116	-0.02%
2023/05/26	3.1	15.15	0	0.00	15.20	3.1	10,147	0.03%
2023/05/25	0	0.00	15.1	15.67	15.64	-15.1	10,344	-0.15%
2023/05/24	0	0.00	38	15.58	15.60	-38	10,284	-0.37%
2023/05/23	0.1	15.29	71	15.32	15.26	-71	10,172	-0.70%
2023/05/22	10.1	15.01	0	0.00	15.06	10.1	10,138	0.10%
2023/05/19	0	15.26	0	0.00	15.32	0	10,065	0.00%
2023/05/18	4	15.35	15	15.35	15.34	-11	10,028	-0.11%
2023/05/17	0.1	15.05	0	0.00	14.99	0.1	9,906	0.00%
2023/05/15	16.1	14.79	0	0.00	14.77	16.1	9,927	0.16%
2023/05/12	4.1	14.92	4	15.01	14.95	0.1	9,824	0.00%
2023/05/11	1.1	15.43	0	0.00	15.46	1.1	9,680	0.01%
2023/05/10	0.1	15.44	12	15.51	15.46	-11.9	9,744	-0.12%
2023/05/09	21.1	15.38	12	15.39	15.38	9.1	9,719	0.09%
2023/05/08	2.1	15.12	32	15.10	15.16	-29.9	9,765	-0.31%
2023/05/05	78	14.56	0	0.00	14.64	78	9,681	0.81%
2023/05/04	62	14.54	0	0.00	14.61	62	9,514	0.65%
2023/05/03	30	15.16	0	0.00	15.15	30	8,915	0.34%
2023/05/02	0	16.06	0	0.00	16.03	0	8,525	0.00%
2023/04/28	5	15.85	0	0.00	15.90	5	8,514	0.06%
2023/04/27	41	15.75	1	15.75	15.76	40	8,497	0.47%
2023/04/26	0	16.45	0	0.00	16.41	0	8,393	0.00%
2023/04/25	0	16.58	0	0.00	16.63	0	8,410	0.00%
2023/04/24	5	16.31	0	0.00	16.28	5	8,488	0.06%
2023/04/21	10.1	16.33	1	16.32	16.32	9.1	8,502	0.11%
2023/04/20	0.1	16.61	14	16.60	16.53	-13.9	8,497	-0.16%
2023/04/19	0.1	17.04	0	0.00	17.02	0.1	8,459	0.00%
2023/04/18	0.1	17.06	0	0.00	17.09	0.1	8,454	0.00%
2023/04/13	0	17.50	2.1	17.52	17.47	-2.1	8,586	-0.02%
2023/04/12	0	0.00	65.1	17.21	17.19	-65.1	8,541	-0.76%
2023/04/11	0.1	16.89	0	0.00	16.95	0.1	8,479	0.00%
2023/04/10	0	0.00	21	17.01	17.00	-21	8,438	-0.25%
2023/04/07	0	0.00	3.1	16.87	16.80	-3.1	8,381	-0.04%
2023/04/06	1	16.88	132.2	16.87	16.86	-131.2	8,163	-1.61%	大賣/鉅額交易
2023/03/31	0	0.00	36.3	15.69	15.66	-36.3	7,549	-0.48%
2023/03/30	5.1	15.33	0	0.00	15.35	5.1	7,374	0.07%
2023/03/29	0	0.00	10.1	15.50	15.52	-10.1	7,298	-0.14%
2023/03/28	2	15.32	29	15.33	15.31	-27	7,118	-0.38%
2023/03/27	0	14.65	0	0.00	14.66	0	6,801	0.00%
2023/03/24	1.2	14.59	1	14.71	14.73	0.2	6,777	0.00%
2023/03/23	1.1	14.80	5	14.82	14.79	-4	6,653	-0.06%
2023/03/22	10.1	14.63	14	14.62	14.62	-4	6,615	-0.06%
2023/03/21	15	14.22	9	14.29	14.26	6	6,570	0.09%
2023/03/20	26	14.14	20	14.23	14.07	6	6,548	0.09%
2023/03/17	2	14.67	0	0.00	14.66	2	6,286	0.03%
2023/03/16	58	14.64	0	0.00	14.52	58	6,236	0.93%
2023/03/15	90	15.37	0	0.00	15.41	90	5,837	1.54%
2023/03/14	80.1	15.75	0	0.00	15.69	80.1	5,494	1.46%
2023/03/13	0	0.00	0.1	16.25	16.31	-0.1	5,141	0.00%
2023/03/10	7.1	16.04	0	0.00	15.96	7.1	5,131	0.14%
2023/03/09	25.1	16.27	0	0.00	16.28	25.1	4,998	0.50%
2023/03/08	5	16.42	0	0.00	16.48	5	4,976	0.10%
2023/03/06	3	16.77	4.1	16.72	16.69	-1.1	5,112	-0.02%
2023/03/03	0	0.00	25.1	16.50	16.49	-25.1	5,000	-0.50%
2023/03/02	0	0.00	0.1	16.43	16.44	-0.1	5,073	0.00%
2023/03/01	0	0.00	30.1	16.27	16.40	-30.1	5,037	-0.60%
2023/02/24	0.1	16.09	0	0.00	16.11	0.1	4,976	0.00%
2023/02/23	40.1	15.73	0	0.00	15.76	40.1	5,031	0.80%
2023/02/22	0.1	16.18	0	0.00	16.12	0.1	4,808	0.00%
2023/02/21	6.1	16.20	61	16.28	16.19	-54.9	4,837	-1.14%
2023/02/20	20	16.25	3	16.25	16.26	17	4,814	0.35%
2023/02/17	3.1	16.46	39	16.46	16.45	-35.9	4,837	-0.74%
2023/02/16	0	0.00	1	16.70	16.74	-1	4,850	-0.02%
2023/02/14	0	0.00	1.1	16.75	16.72	-1.1	4,843	-0.02%
2023/02/13	0	0.00	1.1	16.72	16.67	-1.1	4,812	-0.02%
2023/02/10	5.1	16.42	27	16.43	16.42	-21.9	4,726	-0.46%
2023/02/09	0	0.00	30.1	16.56	16.57	-30.1	4,717	-0.64%
2023/02/08	1	16.30	1	16.34	16.35	0	4,656	0.00%
2023/02/07	102.1	15.88	0	0.00	15.90	102.1	4,554	2.24%	大買/鉅額交易
2023/02/06	43.1	15.58	13	15.59	15.58	30.1	4,518	0.67%
2023/02/03	10.1	16.11	0	0.00	16.00	10.1	4,319	0.23%
2023/02/02	11.1	16.28	0	0.00	16.29	11.1	4,224	0.26%
2023/02/01	0.1	16.76	1	16.76	16.73	-0.9	4,172	-0.02%
2023/01/31	0.1	16.48	0	0.00	16.43	0.1	4,213	0.00%
2023/01/30	3	16.87	0	0.00	16.77	3	4,186	0.07%
2023/01/16	2	16.88	0	0.00	16.85	2	4,149	0.05%
2023/01/13	2	16.64	11	16.68	16.63	-9	4,073	-0.22%
2023/01/12	0	0.00	10	16.58	16.51	-10	4,109	-0.24%
2023/01/10	10	15.87	0	0.00	15.88	10	4,026	0.25%
2023/01/09	0	0.00	1	15.97	15.98	-1	4,017	-0.02%
2023/01/06	2	15.96	0	0.00	15.91	2	3,997	0.05%
2023/01/05	16	15.73	0	0.00	15.82	16	3,996	0.40%
2023/01/04	16	16.46	0	0.00	16.40	16	3,922	0.41%
2023/01/03	0	0.00	10	17.00	17.04	-10	3,959	-0.25%
2022/12/30	0	0.00	3	16.82	16.81	-3	4,006	-0.07%
2022/12/28	2	17.02	1	17.00	17.00	1	4,066	0.02%
2022/12/26	0	0.00	1	16.90	16.88	-1	4,005	-0.02%
2022/12/23	10	16.74	0	0.00	16.73	10	4,017	0.25%
2022/12/22	2	16.82	10	16.82	16.82	-8	4,051	-0.20%
2022/12/21	2	16.29	0	0.00	16.26	2	4,011	0.05%
2022/12/20	0	16.19	0	0.00	16.13	0	4,094	0.00%
2022/12/16	0	0.00	20	16.30	16.20	-20	4,182	-0.48%
2022/12/15	0	0.00	4	16.48	16.36	-4	4,179	-0.10%
2022/12/13	0	0.00	16	15.86	15.92	-16	4,065	-0.39%
2022/12/12	13	15.36	1	15.41	15.36	12	4,003	0.30%
2022/12/09	20	15.45	0	0.00	15.45	20	3,953	0.51%
2022/12/08	9	15.65	0	0.00	15.65	9	3,882	0.23%
2022/12/07	24	15.97	0	0.00	15.98	24	3,785	0.63%
2022/12/06	11	16.64	0	0.00	16.60	11	3,693	0.30%
2022/12/02	0	0.00	19	17.37	17.37	-19	3,738	-0.51%
2022/12/01	20	17.22	1	17.24	17.23	19	3,819	0.50%
2022/11/30	10	16.99	0	0.00	17.00	10	3,798	0.26%
2022/11/29	0	0.00	1	16.51	17.07	-1	3,800	-0.03%
2022/11/28	40	16.07	0	0.00	15.95	40	3,743	1.07%
2022/11/25	2	16.90	0	0.00	16.90	2	3,635	0.06%
2022/11/24	21	16.77	0	0.00	16.77	21	3,642	0.58%
2022/11/23	10	17.50	0	0.00	17.45	10	3,539	0.28%
2022/11/22	30	17.27	0	0.00	17.31	30	3,527	0.85%
2022/11/21	4	17.15	0	0.00	17.12	4	3,487	0.11%
2022/11/18	1	17.72	0	0.00	17.72	1	3,385	0.03%
2022/11/17	23	18.10	0	0.00	18.08	23	3,401	0.68%
2022/11/16	0	0.00	0	18.43	18.48	0	3,398	0.00%
2022/11/15	3	18.22	0	0.00	18.26	3	3,395	0.09%
2022/11/11	0	0.00	1	18.57	18.57	-1	3,391	-0.03%
2022/11/10	1	18.38	0	0.00	18.41	1	3,439	0.03%
2022/11/07	0	0.00	1	19.60	19.58	-1	3,530	-0.03%
2022/11/02	0	0.00	4	19.15	19.22	-4	3,506	-0.11%
2022/10/28	0	0.00	4	18.91	18.86	-4	3,632	-0.11%
2022/10/14	0	0.00	1	18.84	18.84	-1	3,751	-0.03%
2022/10/11	0	0.00	35	19.20	19.11	-35	3,780	-0.93%
2022/10/07	0	0.00	3	18.67	18.62	-3	3,718	-0.08%
2022/10/06	0	0.00	15	18.55	18.49	-15	3,643	-0.41%
2022/10/05	0	0.00	2	18.20	18.19	-2	3,688	-0.05%
2022/09/30	0	0.00	6	17.21	17.14	-6	3,721	-0.16%
2022/09/28	1	16.43	0	0.00	16.43	1	3,816	0.03%
2022/09/26	4	16.64	3	16.62	16.60	1	3,715	0.03%
2022/09/23	2	17.66	0	0.00	17.60	2	3,625	0.06%
2022/09/16	2	17.82	0	0.00	17.91	2	3,581	0.06%
2022/09/12	0	0.00	9	17.88	17.86	-9	3,601	-0.25%
2022/09/08	8	17.33	0	0.00	17.33	8	3,562	0.22%
2022/09/07	34	17.92	0	0.00	17.85	34	3,498	0.97%
2022/09/05	20	18.41	0	0.00	18.52	20	3,373	0.59%
2022/09/01	2	18.67	0	0.00	18.62	2	3,331	0.06%
2022/08/24	0	0.00	3	19.47	19.44	-3	3,365	-0.09%
2022/08/23	0	0.00	4	18.92	18.88	-4	3,336	-0.12%
2022/08/22	2	18.55	0	0.00	18.52	2	3,323	0.06%
2022/08/19	0	0.00	0.2	18.65	18.61	-0.2	3,397	-0.01%
2022/08/17	1.1	17.95	0	0.00	18.04	1.1	3,345	0.03%
2022/08/16	1.1	18.23	0	0.00	18.37	1.1	3,283	0.03%
2022/08/15	2	18.79	0	0.00	18.78	2	3,250	0.06%
2022/08/10	0	0.00	2	18.62	18.54	-2	3,219	-0.06%
2022/08/08	2	18.29	0	0.00	18.39	2	3,472	0.06%
2022/08/05	0	0.00	1	18.19	18.31	-1	3,526	-0.03%
2022/08/04	3	18.70	0	0.00	18.75	3	3,590	0.08%
2022/08/02	1	19.08	0	0.00	19.18	1	3,653	0.03%
2022/07/29	0	0.00	2	19.95	19.84	-2	3,817	-0.05%
2022/07/28	0	0.00	1	20.22	20.14	-1	3,953	-0.03%
2022/07/27	1	19.52	0	0.00	19.57	1	3,909	0.03%
2022/07/26	0	0.00	1	19.91	20.08	-1	3,927	-0.03%
2022/07/25	1	19.25	0	0.00	19.24	1	4,029	0.02%
2022/07/21	1	20.34	1	20.32	20.25	0	3,996	0.00%
2022/07/20	1	20.43	0	0.00	20.43	1	4,003	0.02%
2022/07/19	0	0.00	5	20.30	20.29	-5	4,025	-0.12%
2022/07/18	0	0.00	1	19.34	19.51	-1	3,998	-0.03%
2022/07/15	0	19.09	0	0.00	19.18	0	3,965	0.00%
2022/07/13	4	19.14	0	0.00	19.17	4	4,073	0.10%
2022/07/12	0	20.45	3	20.37	20.35	-3	4,076	-0.07%
2022/07/11	0	0.00	11	20.69	20.63	-11	4,148	-0.27%
2022/07/07	2	19.45	2	19.49	19.63	0	4,264	0.00%
2022/07/06	0	19.91	1	19.91	19.95	-1	4,260	-0.02%
2022/07/05	0	22.00	0	0.00	21.87	0	4,202	0.00%
2022/07/01	1	21.04	0.1	20.95	20.94	0.9	4,386	0.02%
2022/06/29	1	22.00	0	0.00	22.02	1	4,477	0.02%
2022/06/28	0	0.00	0.1	21.98	21.95	-0.1	4,639	0.00%
2022/06/23	0.1	20.51	0	0.00	20.69	0.1	4,883	0.00%
2022/06/09	0	0.00	7	23.78	23.77	-7	6,407	-0.11%
2022/06/08	0	0.00	1	23.27	23.29	-1	6,681	-0.01%
2022/06/06	0	0.00	13	23.15	23.13	-13	7,579	-0.17%
2022/06/02	5	21.92	0	0.00	21.86	5	7,832	0.06%
2022/06/01	0	0.00	1	22.25	22.25	-1	8,475	-0.01%
2022/05/31	1	22.83	1	22.90	22.85	0	8,792	0.00%
2022/05/30	0	0.00	13	22.40	22.35	-13	9,109	-0.14%
2022/05/23	0	0.00	2	21.56	21.56	-2	10,621	-0.02%
2022/05/17	1	21.90	8	21.69	21.65	-7	11,258	-0.06%
2022/05/16	0	0.00	16	20.92	20.72	-16	11,377	-0.14%
2022/05/13	0	0.00	5	20.68	20.64	-5	11,421	-0.04%
2022/05/12	0	0.00	1	20.01	19.97	-1	11,625	-0.01%
2022/05/11	2	19.27	3	19.42	19.61	-1	11,548	-0.01%
2022/05/10	4	19.45	4	19.59	19.71	0	11,552	0.00%
2022/05/09	0	0.00	7	21.01	21.09	-7	11,547	-0.06%
2022/05/06	0	0.00	12	20.71	20.80	-12	11,474	-0.10%
2022/05/05	0	0.00	3.6	20.69	20.72	-3.6	11,802	-0.03%
2022/05/03	0.1	20.11	0	0.00	20.10	0.1	11,858	0.00%
2022/04/29	0.5	20.12	30.2	20.11	20.33	-29.7	11,970	-0.25%
2022/04/28	0	0.00	21	19.28	19.28	-21	11,934	-0.18%
2022/04/26	1	18.91	0	0.00	18.98	1	12,416	0.01%
2022/04/25	0.1	19.00	0	0.00	19.01	0.1	12,585	0.00%
2022/04/22	0.1	19.65	0	0.00	19.60	0.1	12,835	0.00%
2022/04/21	0	0.00	2	19.68	19.75	-2	12,904	-0.02%
2022/04/20	1.1	19.52	1	19.68	19.72	0.1	13,122	0.00%
2022/04/19	0	0.00	5	20.60	20.51	-5	13,318	-0.04%
2022/04/18	0	0.00	14.2	20.53	20.44	-14.2	13,313	-0.11%
2022/04/15	0	0.00	0.1	20.02	20.10	-0.1	13,246	0.00%
2022/04/13	2	19.18	6	19.03	19.05	-4	13,487	-0.03%
2022/04/12	25	18.29	6	18.18	18.35	19	13,452	0.14%
2022/04/11	5	18.20	2	18.21	18.19	3	13,414	0.02%
2022/04/08	23	18.11	11	18.22	18.21	12	13,396	0.09%
2022/04/07	5.1	18.44	0	0.00	18.38	5.1	13,413	0.04%
2022/04/01	5	18.81	23	18.90	18.78	-18	13,548	-0.13%
2022/03/31	5.1	19.21	71	19.12	19.02	-66	13,560	-0.49%
2022/03/30	0.1	19.74	0	0.00	19.74	0.1	13,494	0.00%
2022/03/29	2	19.70	51	19.80	19.78	-49	13,586	-0.36%
2022/03/28	0.1	20.87	0	0.00	20.77	0.1	13,601	0.00%
2022/03/25	26.1	21.13	0	0.00	21.06	26.1	13,543	0.19%
2022/03/24	15	21.44	21.1	21.52	21.50	-6.1	13,613	-0.04%
2022/03/23	0.1	20.74	0	0.00	20.73	0.1	13,417	0.00%
2022/03/22	5	21.06	3	21.21	21.21	2	13,349	0.01%
2022/03/21	8	19.85	14	19.90	20.01	-6	13,225	-0.05%
2022/03/18	7	19.32	19.5	19.40	19.44	-12.5	13,152	-0.09%
2022/03/17	8.1	17.80	2	17.88	17.91	6.1	12,982	0.05%
2022/03/16	2.1	17.95	9	17.92	17.90	-6.9	12,986	-0.05%
2022/03/15	3.2	18.39	47	18.03	18.09	-43.8	12,926	-0.34%
2022/03/14	2.1	19.34	11	19.55	19.50	-8.9	12,650	-0.07%
2022/03/11	16.1	19.46	58.1	19.23	19.38	-42	12,563	-0.33%
2022/03/10	17.1	19.89	46.1	19.99	20.11	-29.1	12,392	-0.23%
2022/03/09	35.2	22.90	38.1	22.94	22.85	-2.9	11,904	-0.02%
2022/03/08	9.1	22.08	18	21.88	22.17	-8.9	11,965	-0.07%
2022/03/07	30	22.63	34.1	22.65	22.94	-4.1	11,876	-0.03%
2022/03/04	5.1	20.15	32	20.05	20.00	-26.9	11,436	-0.24%
2022/03/03	17	20.73	85	20.60	20.71	-68	11,636	-0.58%
2022/03/02	5	19.62	62	19.42	19.62	-57	11,333	-0.50%
2022/03/01	7	17.46	12	17.48	17.50	-5	10,798	-0.05%
2022/02/25	84	17.19	5	17.16	17.20	79	10,753	0.73%
2022/02/24	16	17.45	31	17.06	17.46	-15	10,578	-0.14%
2022/02/23	0	0.00	1	16.65	16.70	-1	10,125	-0.01%
2022/02/22	0	0.00	10	16.84	16.81	-10	10,153	-0.10%
2022/02/21	1	16.23	0	0.00	16.24	1	10,076	0.01%
2022/02/18	2	16.19	89	16.18	16.17	-87	9,970	-0.87%
2022/02/17	340	16.45	272	16.45	16.42	68	9,881	0.69%	大買/大賣/
2022/02/16	0	0.00	291	16.27	16.31	-291	9,725	-2.99%	大賣/鉅額交易
2022/02/15	5	16.82	10	16.77	16.79	-5	9,524	-0.05%
2022/02/14	0	0.00	21	16.78	16.78	-21	9,432	-0.22%
2022/02/10	0	0.00	37	15.97	16.00	-37	9,315	-0.40%
2022/02/09	1	15.93	19	15.93	15.97	-18	9,388	-0.19%
2022/02/08	1	16.17	41	16.22	16.20	-40	9,361	-0.43%
2022/02/07	1	16.35	119	16.31	16.33	-118	9,392	-1.26%	大賣/鉅額交易
2022/01/26	0	0.00	187	15.10	15.12	-187	9,030	-2.07%	大賣/鉅額交易
2022/01/25	1	14.85	2	14.88	14.88	-1	8,963	-0.01%
2022/01/24	1	15.24	33	15.24	15.23	-32	8,957	-0.36%
2022/01/21	5	14.82	1	14.84	14.86	4	8,982	0.04%
2022/01/19	0	0.00	35	15.28	15.20	-35	9,028	-0.39%
2022/01/18	0	0.00	73	14.91	14.96	-73	8,683	-0.84%
2022/01/17	1	14.79	44	14.83	14.82	-43	8,610	-0.50%
2022/01/14	1	14.40	3	14.42	14.44	-2	8,423	-0.02%
2022/01/13	1	14.53	2	14.56	14.49	-1	8,443	-0.01%
2022/01/12	0	0.00	28	14.35	14.32	-28	8,311	-0.34%
2022/01/11	1	13.83	0	0.00	13.88	1	8,146	0.01%
2022/01/10	1	13.89	0	0.00	13.95	1	8,248	0.01%
2022/01/07	0	0.00	26	14.08	14.10	-26	8,311	-0.31%
2022/01/06	0	0.00	5	13.59	13.56	-5	8,005	-0.06%
2022/01/05	0	0.00	10	13.55	13.57	-10	8,021	-0.12%
2022/01/04	0	0.00	10	13.43	13.47	-10	8,111	-0.12%
2022/01/03	5	13.35	20	13.34	13.39	-15	8,315	-0.18%
2021/12/30	0	0.00	10	13.57	13.56	-10	8,427	-0.12%
2021/12/29	16	13.42	10	13.43	13.41	6	8,583	0.07%
2021/12/28	0	0.00	28	13.38	13.38	-28	8,860	-0.32%
2021/12/27	0	0.00	435	12.94	12.94	-435	8,839	-4.92%	大賣/鉅額交易
2021/12/24	0	0.00	3	13.00	12.94	-3	8,852	-0.03%
2021/12/23	0	0.00	26	12.92	12.91	-26	8,876	-0.29%
2021/12/22	0	0.00	4	12.66	12.61	-4	8,852	-0.05%
2021/12/21	10	12.23	32	12.26	12.30	-22	9,086	-0.24%
2021/12/20	30	12.16	200	12.18	12.13	-170	9,428	-1.80%	大賣/鉅額交易
2021/12/17	105	12.74	0	0.00	12.63	105	9,449	1.11%	大買/鉅額交易
2021/12/16	0	0.00	5	12.67	12.63	-5	9,544	-0.05%
2021/12/15	5	12.35	0	0.00	12.35	5	9,603	0.05%
2021/12/14	50	12.53	0	0.00	12.53	50	9,698	0.52%
2021/12/13	3	12.77	23	12.83	12.82	-20	10,032	-0.20%
2021/12/10	70	12.46	20	12.51	12.52	50	10,051	0.50%
2021/12/08	20	12.72	1	12.70	12.68	19	10,251	0.19%
2021/12/07	0	0.00	6	12.36	12.43	-6	10,148	-0.06%
2021/12/06	75	12.01	0	0.00	12.02	75	10,102	0.74%
2021/12/02	41	11.69	6	11.71	11.70	35	9,894	0.35%
2021/12/01	7	11.80	3	11.98	12.04	4	9,504	0.04%
2021/11/30	121	12.42	0	0.00	12.30	121	9,423	1.28%	大買/鉅額交易
2021/11/29	80	12.66	1	12.59	12.53	79	9,257	0.85%
2021/11/26	1	13.45	0	0.00	13.46	1	8,774	0.01%
2021/11/24	0	0.00	32	13.90	13.90	-32	8,845	-0.36%
2021/11/23	20	13.50	0	0.00	13.47	20	8,792	0.23%
2021/11/22	43	13.38	20	13.40	13.44	23	8,832	0.26%
2021/11/19	0	0.00	1	13.83	13.94	-1	8,763	-0.01%
2021/11/18	3	13.64	1	13.63	13.64	2	8,809	0.02%
2021/11/17	2	13.98	4	14.00	14.00	-2	8,785	-0.02%
2021/11/16	0	0.00	36	14.19	14.18	-36	8,868	-0.41%
2021/11/15	10	14.08	0	0.00	14.02	10	9,049	0.11%
2021/11/11	4	14.18	0	0.00	14.22	4	8,999	0.04%
2021/11/10	0	0.00	2	14.67	14.59	-2	8,985	-0.02%
2021/11/09	1	14.28	0	0.00	14.25	1	8,897	0.01%
2021/11/08	0	0.00	7	14.30	14.33	-7	8,924	-0.08%
2021/11/05	1	13.88	0	0.00	13.86	1	8,865	0.01%
2021/11/04	9	13.94	5	13.91	13.96	4	8,855	0.05%
2021/11/02	0	0.00	15	14.66	14.58	-15	8,983	-0.17%
2021/10/29	0	0.00	32	14.41	14.40	-32	9,186	-0.35%
2021/10/28	25	14.08	14	14.11	14.15	11	9,105	0.12%
2021/10/27	0	0.00	20	14.64	14.59	-20	9,056	-0.22%
2021/10/26	5	14.60	1	14.58	14.58	4	9,110	0.04%
2021/10/25	30	14.72	30	14.68	14.72	0	9,147	0.00%
2021/10/22	1	14.43	0	0.00	14.32	1	9,181	0.01%
2021/10/21	3	14.58	6	14.59	14.51	-3	9,234	-0.03%
2021/10/20	2	14.27	0	0.00	14.26	2	9,257	0.02%
2021/10/19	3	14.19	0	0.00	14.31	3	9,355	0.03%
2021/10/18	0	0.00	57	14.42	14.47	-57	9,465	-0.60%
2021/10/15	7	14.15	44	14.16	14.17	-37	9,439	-0.39%
2021/10/14	0	0.00	10	14.00	14.01	-10	9,839	-0.10%
2021/10/13	0	0.00	25	13.89	13.93	-25	9,932	-0.25%
2021/10/12	2	13.92	63	13.91	13.97	-61	9,971	-0.61%
2021/10/08	0	0.00	27	13.73	13.77	-27	9,998	-0.27%
2021/10/07	4	13.35	0	0.00	13.30	4	9,906	0.04%
2021/10/06	0	0.00	21	13.70	13.72	-21	9,854	-0.21%
2021/10/05	2	13.47	124	13.48	13.48	-122	9,689	-1.26%	大賣/鉅額交易
2021/10/04	0	0.00	4	13.10	13.13	-4	9,442	-0.04%
2021/10/01	0	0.00	8	12.96	12.97	-8	9,468	-0.08%
2021/09/30	0	0.00	1	12.96	12.95	-1	9,661	-0.01%
2021/09/29	6	12.85	50	12.85	12.81	-44	9,788	-0.45%
2021/09/28	3	13.05	56	13.12	13.17	-53	9,738	-0.54%
2021/09/27	0	0.00	351	13.00	12.96	-351	9,581	-3.66%	大賣/鉅額交易
2021/09/24	0	0.00	5	12.69	12.68	-5	9,356	-0.05%
2021/09/23	0	0.00	29	12.52	12.52	-29	9,256	-0.31%
2021/09/22	5	12.26	0	0.00	12.35	5	9,267	0.05%
2021/09/17	0	0.00	2	12.49	12.48	-2	9,301	-0.02%
2021/09/16	0	0.00	106	12.52	12.53	-106	9,222	-1.15%	大賣/鉅額交易
2021/09/15	0	0.00	5	12.22	12.23	-5	8,895	-0.06%
2021/09/14	0	0.00	46	12.21	12.24	-46	8,940	-0.51%
2021/09/13	0	0.00	25	12.08	12.07	-25	8,938	-0.28%
2021/09/10	14	11.72	0	0.00	11.83	14	8,963	0.16%
2021/09/09	0	0.00	21	11.96	11.96	-21	9,137	-0.23%
2021/09/07	0	0.00	20	11.90	11.90	-20	9,482	-0.21%
2021/09/06	10	11.81	20	11.81	11.80	-10	9,631	-0.10%
2021/09/03	0	0.00	22	12.04	12.03	-22	9,719	-0.23%
2021/09/02	10	11.74	65	11.75	11.79	-55	9,591	-0.57%
2021/09/01	0	0.00	21	11.91	11.89	-21	9,805	-0.21%
2021/08/31	0	0.00	78	11.91	11.92	-78	9,914	-0.79%
2021/08/30	1	11.91	65	11.87	11.85	-64	9,952	-0.64%
2021/08/27	0	0.00	37	11.78	11.81	-37	10,043	-0.37%
2021/08/26	5	11.72	17	11.75	11.72	-12	10,357	-0.12%
2021/08/25	0	0.00	44	11.65	11.64	-44	10,484	-0.42%
2021/08/24	0	0.00	10	11.37	11.42	-10	10,662	-0.09%
2021/08/23	73	10.88	0	0.00	10.99	73	10,604	0.69%
2021/08/20	7	11.08	2	11.08	11.05	5	10,940	0.05%
2021/08/19	33	11.13	10	11.14	11.12	23	10,916	0.21%
2021/08/18	0	0.00	20	11.49	11.55	-20	10,877	-0.18%
2021/08/17	0	0.00	17	11.65	11.62	-17	11,458	-0.15%
2021/08/16	0	0.00	44	11.66	11.67	-44	11,598	-0.38%
2021/08/13	5	11.84	20	11.84	11.79	-15	11,877	-0.13%
2021/08/12	0	0.00	11	11.95	11.96	-11	12,004	-0.09%
2021/08/11	5	11.77	8	11.76	11.76	-3	12,114	-0.02%
2021/08/10	55	11.55	0	0.00	11.55	55	12,537	0.44%
2021/08/09	39	11.57	10	11.62	11.59	29	13,108	0.22%
2021/08/06	13	11.92	1	11.92	11.93	12	13,126	0.09%
2021/08/05	31	11.78	0	0.00	11.80	31	13,308	0.23%
2021/08/04	16	12.11	1	12.13	12.13	15	13,895	0.11%
2021/08/03	15	12.33	5	12.34	12.28	10	14,089	0.07%
2021/07/30	0	0.00	35	12.60	12.58	-35	14,348	-0.24%
2021/07/29	0	0.00	100	12.50	12.52	-100	14,520	-0.69%
2021/07/28	0	0.00	25	12.43	12.40	-25	15,174	-0.16%
2021/07/27	0	0.00	7	12.43	12.44	-7	15,589	-0.04%
2021/07/26	0	0.00	15	12.39	12.31	-15	15,766	-0.10%
2021/07/23	4	12.36	84	12.36	12.36	-80	16,112	-0.50%
2021/07/22	0	0.00	43	12.08	12.05	-43	16,153	-0.27%
2021/07/21	31	11.52	10	11.52	11.52	21	16,183	0.13%
2021/07/20	91	11.54	5	11.53	11.51	86	16,241	0.53%
2021/07/19	10	12.17	9	12.19	12.21	1	15,886	0.01%
2021/07/16	4	12.31	1	12.31	12.33	3	15,955	0.02%
2021/07/15	27	12.40	60	12.42	12.43	-33	16,240	-0.20%
2021/07/13	4	12.68	0	0.00	12.68	4	16,576	0.02%
2021/07/12	1	12.70	31	12.75	12.69	-30	16,837	-0.18%
2021/07/09	0	0.00	42	12.48	12.51	-42	17,408	-0.24%
2021/07/08	65	12.29	2	12.26	12.35	63	17,561	0.36%
2021/07/07	79	12.54	0	0.00	12.58	79	17,544	0.45%
2021/07/06	1	13.09	93	13.07	13.09	-92	17,409	-0.53%
2021/07/05	11	12.79	2	12.79	12.83	9	17,291	0.05%
2021/07/02	101	12.83	109	12.84	12.83	-8	17,304	-0.05%	大買/大賣/
2021/07/01	100	12.60	15	12.60	12.55	85	17,218	0.49%
2021/06/30	0	0.00	100	12.55	12.54	-100	17,363	-0.58%
2021/06/29	42	12.39	2	12.39	12.42	40	17,536	0.23%
2021/06/28	29	12.63	24	12.65	12.64	5	17,538	0.03%
2021/06/25	15	12.54	90	12.51	12.51	-75	18,004	-0.42%
2021/06/24	0	0.00	10	12.50	12.50	-10	18,682	-0.05%
2021/06/23	0	0.00	47	12.50	12.50	-47	19,118	-0.25%
2021/06/22	0	0.00	68	12.49	12.47	-68	19,999	-0.34%
2021/06/21	150	12.24	43	12.27	12.22	107	20,902	0.51%	大買/鉅額交易
2021/06/18	41	12.00	9	12.05	11.98	32	20,871	0.15%
2021/06/17	24	12.15	50	12.15	12.26	-26	20,968	-0.12%
2021/06/16	5	12.35	108	12.32	12.33	-103	21,840	-0.47%	大賣/鉅額交易
2021/06/15	11	12.05	64	12.09	12.06	-53	21,874	-0.24%
2021/06/11	0	0.00	8	11.90	11.88	-8	21,848	-0.04%
2021/06/10	28	11.81	0	0.00	11.84	28	21,993	0.13%
2021/06/09	25	11.96	432	11.95	11.96	-407	22,139	-1.84%	大賣/鉅額交易
2021/06/08	5	11.66	10	11.69	11.68	-5	22,256	-0.02%
2021/06/07	1	11.78	22	11.78	11.77	-21	22,392	-0.09%
2021/06/04	12	11.63	74	11.66	11.67	-62	22,814	-0.27%
2021/06/03	2	11.72	157	11.72	11.76	-155	23,191	-0.67%	大賣/鉅額交易
2021/06/02	0	0.00	11	11.56	11.52	-11	24,015	-0.05%
2021/06/01	1	11.45	26	11.44	11.45	-25	24,865	-0.10%
2021/05/31	0	0.00	151	11.32	11.33	-151	25,009	-0.60%	大賣/鉅額交易
2021/05/28	0	0.00	217	11.40	11.39	-217	25,127	-0.86%	大賣/鉅額交易
2021/05/27	0	0.00	10	11.18	11.18	-10	25,319	-0.04%
2021/05/26	1	11.21	117	11.22	11.21	-116	25,767	-0.45%	大賣/鉅額交易
2021/05/25	2	11.23	110	11.24	11.23	-108	26,265	-0.41%	大賣/鉅額交易
2021/05/24	20	10.93	21	10.87	10.89	-1	25,938	0.00%
2021/05/21	28	10.59	5	10.60	10.62	23	26,503	0.09%
2021/05/20	96	10.82	30	10.80	10.84	66	26,546	0.25%
2021/05/19	110	11.04	0	0.00	11.03	110	27,072	0.41%	大買/鉅額交易
2021/05/18	0	0.00	124	11.27	11.29	-124	27,552	-0.45%	大賣/鉅額交易
2021/05/17	2	11.10	172	11.14	11.10	-170	28,221	-0.60%	大賣/鉅額交易
2021/05/14	11	10.84	11	10.84	10.87	0	28,321	0.00%
2021/05/13	0	0.00	62	11.13	11.10	-62	28,847	-0.21%
2021/05/12	0	0.00	156	11.09	11.11	-156	29,105	-0.54%	大賣/鉅額交易
2021/05/11	0	0.00	45	10.99	10.95	-45	29,164	-0.15%
2021/05/10	80	11.12	131	11.09	11.11	-51	29,104	-0.18%	大賣/
2021/05/07	0	0.00	4	11.01	11.09	-4	29,021	-0.01%
2021/05/06	5	11.14	5	11.20	11.19	0	28,908	0.00%
2021/05/05	7	11.25	81	11.25	11.22	-74	28,821	-0.26%
2021/05/04	0	0.00	112	10.96	10.92	-112	28,228	-0.40%	大賣/鉅額交易
2021/05/03	20	10.79	25	10.81	10.76	-5	27,823	-0.02%
2021/04/29	10	10.90	45	10.89	10.87	-35	27,789	-0.13%
2021/04/28	0	0.00	148	10.69	10.69	-148	27,506	-0.54%	大賣/鉅額交易
2021/04/27	0	0.00	4	10.57	10.60	-4	27,711	-0.01%
2021/04/26	10	10.60	3	10.60	10.52	7	27,614	0.03%
2021/04/23	0	10.54	12	10.53	10.54	-12	27,935	-0.04%
2021/04/22	17	10.43	10	10.42	10.43	7	28,179	0.02%
2021/04/21	36	10.61	260	10.61	10.60	-224	28,292	-0.79%	大賣/鉅額交易
2021/04/20	10	10.87	10	10.87	10.92	0	28,498	0.00%
2021/04/19	5	10.74	2	10.75	10.76	3	28,396	0.01%
2021/04/16	0	0.00	73	10.85	10.87	-73	28,483	-0.26%
2021/04/15	47	10.81	57	10.79	10.80	-10	28,404	-0.04%
2021/04/14	30	10.36	59	10.38	10.39	-29	28,205	-0.10%
2021/04/13	0	0.00	31	10.25	10.26	-31	28,906	-0.11%
2021/04/09	0	0.00	10	10.21	10.20	-10	29,109	-0.03%
2021/04/08	0	10.19	0	0.00	10.20	0	29,111	0.00%
2021/04/07	128	10.21	39	10.19	10.20	89	29,132	0.31%	大買/
2021/04/06	170	10.18	3	10.18	10.14	167	29,135	0.57%	大買/鉅額交易
2021/04/01	236	10.22	266	10.22	10.24	-30	28,953	-0.10%	大買/大賣/
2021/03/31	240	10.42	0	0.00	10.44	240	28,798	0.83%	大買/鉅額交易
2021/03/30	0	10.53	84	10.55	10.54	-84	29,004	-0.29%
2021/03/29	10	10.42	65	10.35	10.22	-55	28,755	-0.19%
2021/03/26	13	10.17	13	10.17	10.19	0	28,644	0.00%
2021/03/25	2	10.32	132	10.34	10.30	-130	28,434	-0.46%	大賣/鉅額交易
2021/03/24	199	9.94	107	9.94	9.94	92	27,668	0.33%	大買/大賣/
2021/03/23	3	10.45	21	10.47	10.45	-18	26,837	-0.07%
2021/03/22	22	10.40	4	10.41	10.48	18	26,914	0.07%
2021/03/19	183	10.35	121	10.35	10.33	62	26,769	0.23%	大買/大賣/
2021/03/18	29	11.02	237	11.00	11.04	-208	25,827	-0.81%	大賣/鉅額交易
2021/03/17	1	11.10	230	11.11	11.15	-229	25,754	-0.89%	大賣/鉅額交易
2021/03/16	8	11.10	3	11.13	11.15	5	25,646	0.02%
2021/03/15	3	11.35	36	11.33	11.33	-33	25,494	-0.13%
2021/03/12	0	0.00	4	11.26	11.25	-4	25,406	-0.02%
2021/03/11	0	0.00	36	11.12	11.11	-36	25,255	-0.14%
2021/03/10	59	10.92	6	11.00	10.88	53	25,248	0.21%
2021/03/09	42	11.16	27	11.15	11.22	15	24,822	0.06%
2021/03/08	7	11.49	167	11.52	11.49	-160	24,479	-0.65%	大賣/鉅額交易
2021/03/05	28	10.89	29	10.93	10.92	-1	23,381	0.00%
2021/03/04	30	10.46	50	10.45	10.47	-20	22,477	-0.09%
2021/03/03	20	10.15	7	10.16	10.21	13	22,250	0.06%
2021/03/02	50	10.19	0	0.00	10.17	50	22,543	0.22%
2021/02/26	15	10.73	70	10.70	10.68	-55	22,827	-0.24%
2021/02/25	3	10.77	28	10.78	10.75	-25	22,617	-0.11%
2021/02/24	6	10.43	18	10.43	10.40	-12	22,095	-0.05%
2021/02/23	26	10.66	113	10.63	10.69	-87	21,862	-0.40%	大賣/
2021/02/22	7	10.21	7	10.18	10.24	0	21,231	0.00%
2021/02/19	23	10.13	26	10.11	10.20	-3	21,007	-0.01%
2021/02/18	37	10.58	33	10.55	10.55	4	20,435	0.02%
2021/02/17	43	10.16	81	10.19	10.25	-38	19,864	-0.19%
2021/02/05	45	9.64	101	9.64	9.65	-56	18,851	-0.30%	大賣/
2021/02/04	150	9.53	4	9.50	9.53	146	18,331	0.80%	大買/鉅額交易
2021/02/03	98	9.36	26	9.36	9.37	72	17,985	0.40%
2021/02/02	30	9.22	181	9.20	9.21	-151	17,816	-0.85%	大賣/鉅額交易
2021/02/01	11	8.93	36	8.86	8.94	-25	17,053	-0.15%
2021/01/29	5	8.92	25	8.93	8.92	-20	16,923	-0.12%
2021/01/28	5	8.96	81	8.97	8.97	-76	16,922	-0.45%
2021/01/27	11	9.02	25	8.99	9.03	-14	17,044	-0.08%
2021/01/26	10	8.99	10	8.96	8.94	0	17,302	0.00%
2021/01/25	0	0.00	10	8.92	8.93	-10	17,587	-0.06%
2021/01/22	27	8.98	32	9.00	8.96	-5	17,836	-0.03%
2021/01/21	2	9.07	0	0.00	9.07	2	17,910	0.01%
2021/01/20	20	9.12	98	9.10	9.10	-78	17,852	-0.44%
2021/01/19	0	0.00	38	8.94	8.94	-38	17,570	-0.22%
2021/01/18	24	8.87	167	8.88	8.88	-143	17,823	-0.80%	大賣/鉅額交易
2021/01/15	16	9.18	21	9.17	9.12	-5	17,385	-0.03%
2021/01/14	7	9.06	10	9.06	9.07	-3	17,254	-0.02%
2021/01/13	57	9.17	37	9.17	9.21	20	16,949	0.12%
2021/01/12	3	8.91	15	8.92	8.91	-12	16,418	-0.07%
2021/01/11	54	8.91	45	8.90	8.89	9	16,173	0.06%
2021/01/08	10	8.73	0	0.00	8.73	10	15,877	0.06%
2021/01/07	12	8.70	100	8.71	8.74	-88	15,743	-0.56%
2021/01/06	2	8.58	330	8.56	8.57	-328	15,332	-2.14%	大賣/鉅額交易
2021/01/05	26	8.23	0	0.00	8.22	26	14,491	0.18%
2021/01/04	41	8.36	37	8.42	8.41	4	14,371	0.03%
2020/12/31	2	8.30	314	8.28	8.29	-312	14,164	-2.20%	大賣/鉅額交易
2020/12/30	7	8.30	0	0.00	8.29	7	14,131	0.05%
2020/12/29	55	8.23	0	0.00	8.24	55	14,118	0.39%
2020/12/28	1	8.28	11	8.28	8.30	-10	14,193	-0.07%
2020/12/25	5	8.29	0	0.00	8.26	5	14,231	0.04%
2020/12/24	60	8.34	250	8.31	8.33	-190	14,189	-1.34%	大賣/鉅額交易
2020/12/23	248	8.02	74	8.01	8.02	174	13,926	1.25%	大買/鉅額交易
2020/12/22	28	8.22	0	0.00	8.16	28	13,746	0.20%
2020/12/21	1	8.35	36	8.33	8.33	-35	13,256	-0.26%
2020/12/18	6	8.43	25	8.42	8.40	-19	13,021	-0.15%
2020/12/17	57	8.39	541	8.36	8.42	-484	12,908	-3.75%	大賣/鉅額交易
2020/12/16	13	8.22	127	8.24	8.25	-114	12,724	-0.90%	大賣/鉅額交易
2020/12/15	0	0.00	2	8.12	8.11	-2	12,611	-0.02%
2020/12/14	24	8.13	0	0.00	8.14	24	12,603	0.19%
2020/12/11	18	8.21	16	8.19	8.14	2	12,668	0.02%
2020/12/10	14	8.05	0	0.00	8.04	14	12,641	0.11%
2020/12/09	15	8.04	0	0.00	8.03	15	12,701	0.12%
2020/12/08	12	8.07	10	8.07	8.07	2	12,768	0.02%
2020/12/07	5	8.14	0	0.00	8.13	5	12,759	0.04%
2020/12/04	26	8.15	115	8.17	8.18	-89	12,915	-0.69%	大賣/
2020/12/03	6	8.06	0	0.00	8.07	6	12,921	0.05%
2020/12/02	11	7.93	11	7.93	7.93	0	13,092	0.00%
2020/12/01	12	8.00	5	8.00	8.01	7	13,047	0.05%
2020/11/30	5	8.08	0	0.00	8.04	5	13,047	0.04%
2020/11/27	17	8.05	0	0.00	8.04	17	12,942	0.13%
2020/11/26	79	8.20	105	8.18	8.16	-26	12,848	-0.20%	大賣/
2020/11/25	95	7.99	132	8.04	8.14	-37	12,459	-0.30%	大賣/
2020/11/24	16	7.71	74	7.73	7.75	-58	11,649	-0.50%
2020/11/23	15	7.61	0	0.00	7.63	15	11,457	0.13%
2020/11/20	2	7.57	0	0.00	7.58	2	11,393	0.02%
2020/11/19	12	7.58	0	0.00	7.58	12	11,424	0.11%
2020/11/18	4	7.53	0	0.00	7.52	4	11,468	0.03%
2020/11/17	5	7.56	0	0.00	7.58	5	11,428	0.04%
2020/11/16	5	7.48	0	0.00	7.48	5	11,645	0.04%
2020/11/13	1	7.44	5	7.47	7.47	-4	11,654	-0.03%
2020/11/12	0	0.00	2	7.64	7.59	-2	11,584	-0.02%
2020/11/11	30	7.62	72	7.62	7.65	-42	11,508	-0.36%
2020/11/10	6	7.40	43	7.41	7.42	-37	11,147	-0.33%
2020/11/09	2	7.24	0	0.00	7.22	2	10,938	0.02%
2020/11/06	5	7.17	0	0.00	7.12	5	10,921	0.05%
2020/11/05	7	7.24	20	7.26	7.23	-13	10,971	-0.12%
2020/11/04	30	7.21	4	7.22	7.27	26	10,926	0.24%
2020/11/03	56	7.05	22	7.06	7.07	34	10,775	0.32%
2020/11/02	121	6.74	16	6.74	6.74	105	10,549	1.00%	大買/鉅額交易
2020/10/30	82	6.91	15	6.90	6.88	67	10,265	0.65%
2020/10/29	67	7.06	81	7.06	7.06	-14	10,066	-0.14%
2020/10/28	19	7.20	0	0.00	7.21	19	9,913	0.19%
2020/10/27	19	7.21	2	7.22	7.24	17	9,916	0.17%
2020/10/26	96	7.30	66	7.28	7.29	30	9,863	0.30%
2020/10/22	60	7.43	41	7.43	7.43	19	9,747	0.19%
2020/10/21	1	7.58	0	0.00	7.57	1	9,650	0.01%
2020/10/20	11	7.52	0	0.00	7.51	11	9,694	0.11%
2020/10/19	3	7.54	0	0.00	7.55	3	9,768	0.03%
2020/10/16	1	7.53	0	0.00	7.53	1	9,992	0.01%
2020/10/15	31	7.61	10	7.61	7.62	21	10,155	0.21%
2020/10/14	1	7.51	0	0.00	7.51	1	10,328	0.01%
2020/10/13	25	7.47	20	7.50	7.50	5	10,377	0.05%
2020/10/12	1	7.55	0	0.00	7.55	1	10,429	0.01%
2020/10/08	9	7.57	0	0.00	7.58	9	10,467	0.09%
2020/10/07	2	7.55	4	7.57	7.59	-2	10,630	-0.02%
2020/10/06	1	7.51	5	7.51	7.56	-4	10,706	-0.04%
2020/10/05	14	7.44	5	7.44	7.45	9	11,046	0.08%
2020/09/30	11	7.53	35	7.54	7.54	-24	11,162	-0.22%
2020/09/29	10	7.66	17	7.65	7.67	-7	11,286	-0.06%
2020/09/28	2	7.64	2	7.64	7.64	0	11,420	0.00%
2020/09/25	0	0.00	7	7.70	7.72	-7	11,727	-0.06%
2020/09/24	43	7.62	12	7.62	7.61	31	11,708	0.26%
2020/09/23	20	7.69	1	7.68	7.67	19	11,740	0.16%
2020/09/22	56	7.73	3	7.74	7.70	53	11,916	0.44%
2020/09/21	12	7.89	12	7.89	7.86	0	11,970	0.00%
2020/09/18	39	7.88	0	0.00	7.94	39	12,086	0.32%
2020/09/17	12	7.85	40	7.84	7.80	-28	12,197	-0.23%
2020/09/16	20	7.77	20	7.83	7.84	0	12,252	0.00%
2020/09/15	30	7.65	24	7.64	7.65	6	12,268	0.05%
2020/09/14	2	7.71	0	0.00	7.71	2	12,206	0.02%
2020/09/11	28	7.77	2	7.83	7.77	26	12,193	0.21%
2020/09/10	67	7.81	6	7.83	7.88	61	12,153	0.50%
2020/09/09	70	7.69	43	7.70	7.75	27	12,350	0.22%
2020/09/08	85	7.93	54	7.92	7.90	31	12,295	0.25%
2020/09/07	64	8.01	67	8.01	8.01	-3	12,536	-0.02%
2020/09/04	119	8.08	20	8.09	8.09	99	12,569	0.79%	大買/
2020/09/03	12	8.13	31	8.13	8.13	-19	12,639	-0.15%
2020/09/02	10	8.20	6	8.20	8.19	4	12,816	0.03%
2020/09/01	12	8.19	2	8.18	8.19	10	13,248	0.08%
2020/08/31	16	8.21	0	0.00	8.20	16	13,375	0.12%
2020/08/28	31	8.21	0	0.00	8.21	31	13,469	0.23%
2020/08/27	16	8.28	3	8.31	8.24	13	13,778	0.09%
2020/08/26	16	8.31	0	0.00	8.33	16	14,001	0.11%
2020/08/25	30	8.26	13	8.25	8.26	17	14,217	0.12%
2020/08/24	27	8.19	31	8.19	8.18	-4	14,283	-0.03%
2020/08/21	50	8.25	9	8.23	8.24	41	14,585	0.28%
2020/08/20	40	8.21	132	8.24	8.20	-92	14,747	-0.62%	大賣/
2020/08/19	47	8.42	0	0.00	8.39	47	14,730	0.32%
2020/08/18	0	0.00	20	8.46	8.45	-20	14,997	-0.13%
2020/08/17	3	8.46	2	8.46	8.46	1	15,580	0.01%
2020/08/14	0	0.00	3	8.48	8.47	-3	15,910	-0.02%
2020/08/13	20	8.50	4	8.51	8.51	16	16,215	0.10%
2020/08/12	5	8.47	11	8.50	8.47	-6	17,187	-0.03%
2020/08/11	1	8.49	18	8.49	8.51	-17	17,799	-0.10%
2020/08/10	2	8.40	55	8.42	8.44	-53	18,191	-0.29%
2020/08/07	10	8.46	27	8.44	8.44	-17	18,668	-0.09%
2020/08/06	0	0.00	18	8.48	8.47	-18	19,293	-0.09%
2020/08/05	5	8.28	61	8.26	8.33	-56	19,752	-0.28%
2020/08/04	52	8.14	112	8.12	8.17	-60	20,673	-0.29%	大賣/
2020/08/03	338	8.11	20	8.10	8.08	318	21,122	1.51%	大買/鉅額交易
2020/07/31	47	8.16	10	8.18	8.19	37	21,486	0.17%
2020/07/30	34	8.25	52	8.24	8.23	-18	22,511	-0.08%
2020/07/29	19	8.22	46	8.22	8.21	-27	23,362	-0.12%
2020/07/28	1	8.30	20	8.29	8.28	-19	24,202	-0.08%
2020/07/27	21	8.30	18	8.31	8.30	3	25,311	0.01%
2020/07/24	5	8.40	5	8.48	8.40	0	25,868	0.00%
2020/07/23	10	8.52	0	0.00	8.52	10	26,468	0.04%
2020/07/22	32	8.49	88	8.49	8.52	-56	27,067	-0.21%
2020/07/21	39	8.27	10	8.23	8.30	29	27,748	0.10%
2020/07/20	141	8.22	46	8.20	8.24	95	28,784	0.33%	大買/
2020/07/17	1	8.38	2	8.38	8.36	-1	31,124	0.00%
2020/07/16	50	8.41	10	8.44	8.38	40	33,410	0.12%
2020/07/15	48	8.41	0	0.00	8.38	48	34,477	0.14%
2020/07/14	66	8.40	21	8.43	8.37	45	35,673	0.13%
2020/07/13	40	8.50	21	8.51	8.50	19	36,935	0.05%
2020/07/10	125	8.51	77	8.52	8.48	48	38,825	0.12%	大買/
2020/07/09	34	8.70	13	8.70	8.68	21	41,363	0.05%
2020/07/08	130	8.75	0	0.00	8.75	130	49,967	0.26%	大買/鉅額交易
2020/07/07	47	8.89	11	8.87	8.85	36	50,541	0.07%
2020/07/06	19	8.72	21	8.86	8.90	-2	50,961	0.00%
2020/07/03	50	8.62	5	8.62	8.65	45	52,200	0.09%
2020/07/02	43	8.67	6	8.66	8.63	37	52,778	0.07%
2020/07/01	66	8.64	17	8.64	8.66	49	53,527	0.09%
2020/06/30	41	8.66	12	8.72	8.65	29	53,664	0.05%
2020/06/29	65	8.67	42	8.67	8.66	23	53,864	0.04%
2020/06/24	127	8.82	48	8.83	8.81	79	54,191	0.15%	大買/
2020/06/23	42	8.91	40	8.93	8.88	2	54,259	0.00%
2020/06/22	19	8.96	41	8.96	8.92	-22	54,477	-0.04%
2020/06/19	2	8.99	10	9.00	8.99	-8	54,937	-0.01%
2020/06/18	14	8.96	11	8.95	8.97	3	55,481	0.01%
2020/06/17	5	9.04	0	0.00	9.01	5	56,294	0.01%
2020/06/16	23	8.97	25	8.95	9.03	-2	57,616	0.00%
2020/06/15	132	8.85	21	8.82	8.84	111	59,316	0.19%	大買/鉅額交易
2020/06/12	182	8.70	90	8.70	8.97	92	60,253	0.15%	大買/
2020/06/11	112	9.19	17	9.24	9.14	95	60,693	0.16%	大買/
2020/06/10	35	9.32	63	9.34	9.31	-28	61,179	-0.05%
2020/06/09	77	9.39	89	9.40	9.40	-12	62,578	-0.02%
2020/06/08	156	9.57	38	9.59	9.54	118	63,604	0.19%	大買/鉅額交易
2020/06/05	62	9.38	18	9.39	9.38	44	64,870	0.07%
2020/06/04	76	9.30	19	9.31	9.31	57	66,970	0.09%
2020/06/03	129	9.31	89	9.27	9.39	40	71,890	0.06%	大買/
2020/06/02	59	9.16	5	9.11	9.09	54	72,938	0.07%
2020/06/01	46	9.21	46	9.24	9.17	0	73,448	0.00%
2020/05/29	51	9.18	43	9.20	9.17	8	73,778	0.01%
2020/05/28	83	9.17	76	9.18	9.16	7	74,481	0.01%
2020/05/27	28	9.34	5	9.33	9.32	23	76,350	0.03%
2020/05/26	41	9.38	37	9.41	9.37	4	77,903	0.01%
2020/05/25	85	9.35	60	9.34	9.32	25	78,104	0.03%
2020/05/22	99	9.48	86	9.47	9.40	13	77,988	0.02%
2020/05/21	52	9.64	56	9.71	9.64	-4	77,642	-0.01%
2020/05/20	82	9.58	42	9.58	9.60	40	77,309	0.05%
2020/05/19	225	9.56	140	9.68	9.64	85	77,196	0.11%	大買/大賣/
2020/05/18	322	9.63	61	9.66	9.65	261	76,245	0.34%	大買/鉅額交易
2020/05/15	49	9.45	30	9.47	9.44	19	75,743	0.03%
2020/05/14	42	9.33	12	9.37	9.30	30	75,426	0.04%
2020/05/13	103	9.48	62	9.43	9.48	41	75,082	0.05%	大買/
2020/05/12	77	9.33	220	9.26	9.37	-143	74,751	-0.19%	大賣/鉅額交易
2020/05/11	111	9.13	116	9.25	9.47	-5	74,379	-0.01%	大買/大賣/
2020/05/08	81	8.89	10	8.87	8.90	71	73,619	0.10%
2020/05/07	56	8.65	0	0.00	8.72	56	73,312	0.08%
2020/05/06	42	8.93	18	9.01	8.76	24	73,076	0.03%
2020/05/05	102	8.84	8	8.79	8.76	94	72,309	0.13%	大買/
2020/05/04	76	8.44	3	8.50	8.56	73	71,781	0.10%
2020/04/30	75	8.41	180	8.45	8.69	-105	71,342	-0.15%	大賣/鉅額交易
2020/04/29	26	8.03	75	7.99	8.03	-49	70,336	-0.07%
2020/04/28	70	7.75	0	0.00	7.75	70	70,037	0.10%
2020/04/27	170	7.86	60	7.84	7.88	110	69,574	0.16%	大買/鉅額交易
2020/04/24	83	7.98	43	8.00	8.00	40	68,864	0.06%
2020/04/23	65	7.88	108	7.93	8.04	-43	67,918	-0.06%	大賣/
2020/04/22	631	7.55	79	7.55	7.44	552	66,657	0.83%	大買/鉅額交易
2020/04/21	203	8.07	105	8.11	8.17	98	64,017	0.15%	大買/大賣/
2020/04/20	221	8.41	5	8.48	8.45	216	61,680	0.35%	大買/鉅額交易
2020/04/17	70	8.61	17	8.64	8.60	53	60,465	0.09%
2020/04/16	92	8.50	36	8.50	8.50	56	59,081	0.09%
2020/04/15	84	8.60	60	8.65	8.64	24	57,670	0.04%
2020/04/14	134	8.40	59	8.40	8.67	75	55,679	0.13%	大買/
2020/04/13	1,141	8.37	14	8.59	8.26	1,127	52,711	2.14%	大買/鉅額交易
2020/04/10	317	9.54	38	9.54	9.60	279	43,879	0.64%	大買/鉅額交易
2020/04/09	100	9.80	323	9.82	9.85	-223	43,089	-0.52%	大賣/鉅額交易
2020/04/08	249	9.33	49	9.18	9.43	200	42,459	0.47%	大買/鉅額交易
2020/04/07	139	10.13	33	10.11	10.14	106	40,824	0.26%	大買/鉅額交易
2020/04/06	85	10.22	52	9.90	10.23	33	40,088	0.08%
2020/04/01	10	9.99	22	10.02	10.23	-12	39,173	-0.03%
2020/03/31	12	10.01	14	10.17	10.08	-2	38,809	-0.01%
2020/03/30	225	9.75	15	9.70	9.79	210	38,430	0.55%	大買/鉅額交易
2020/03/27	18	10.14	3	10.14	10.17	15	37,874	0.04%
2020/03/26	44	10.27	23	10.23	10.33	21	37,560	0.06%
2020/03/25	121	10.54	111	10.48	10.46	10	37,155	0.03%	大買/大賣/
2020/03/24	25	10.38	44	10.46	10.36	-19	36,522	-0.05%
2020/03/23	37	9.66	14	9.70	10.10	23	35,836	0.06%
2020/03/20	102	10.16	95	10.17	10.41	7	34,923	0.02%	大買/
2020/03/19	496	9.42	121	9.16	9.12	375	33,485	1.12%	大買/大賣/鉅額交易
2020/03/18	199	10.36	6	10.26	10.25	193	31,478	0.61%	大買/鉅額交易
2020/03/17	24	10.78	12	10.79	10.75	12	30,205	0.04%
2020/03/16	62	11.01	41	10.98	10.95	21	29,232	0.07%
2020/03/13	183	10.96	43	10.57	11.34	140	28,400	0.49%	大買/鉅額交易
2020/03/12	211	11.02	208	11.06	11.00	3	26,833	0.01%	大買/大賣/
2020/03/11	126	11.59	92	11.58	11.55	34	25,529	0.13%	大買/
2020/03/10	96	11.01	105	11.02	11.31	-9	23,875	-0.04%	大賣/
2020/03/09	720	10.93	79	10.99	10.41	641	21,554	2.97%	大買/鉅額交易
2020/03/06	168	13.42	0	0.00	13.38	168	16,447	1.02%	大買/鉅額交易
2020/03/05	158	13.83	14	13.85	13.84	144	15,037	0.96%	大買/鉅額交易
2020/03/04	22	13.94	0	0.00	13.98	22	14,143	0.16%
2020/03/03	182	14.08	21	14.02	13.97	161	13,496	1.19%	大買/鉅額交易
2020/03/02	165	13.46	1	13.30	13.51	164	12,621	1.30%	大買/鉅額交易
2020/02/27	181	14.20	11	14.20	14.15	170	10,302	1.65%	大買/鉅額交易
2020/02/26	26	14.81	1	14.80	14.82	25	8,480	0.29%
2020/02/25	10	15.09	0	0.00	15.10	10	8,068	0.12%
2020/02/24	7	15.16	4	15.20	15.26	3	7,863	0.04%
2020/02/21	2	15.64	33	15.63	15.62	-31	7,593	-0.41%
2020/02/20	7	15.70	10	15.66	15.69	-3	7,450	-0.04%
2020/02/19	2	15.42	10	15.41	15.39	-8	7,232	-0.11%
2020/02/18	26	15.17	4	15.16	15.16	22	7,063	0.31%
2020/02/17	16	15.24	23	15.25	15.27	-7	6,911	-0.10%
2020/02/14	3	15.08	1	15.08	15.11	2	6,678	0.03%
2020/02/13	29	15.07	2	15.06	15.03	27	6,450	0.42%
2020/02/12	33	14.82	0	0.00	14.85	33	6,049	0.55%
2020/02/11	18	14.71	0	0.00	14.73	18	5,781	0.31%
2020/02/10	27	14.72	0	0.00	14.76	27	5,469	0.49%
2020/02/07	30	14.98	2	15.02	14.98	28	5,208	0.54%
2020/02/06	23	15.11	0	0.00	15.25	23	4,979	0.46%
2020/02/05	36	14.69	0.5	14.79	14.72	35.5	4,683	0.76%
2020/02/04	37	14.83	0	0.00	14.87	37	4,308	0.86%
2020/02/03	25	15.13	1	15.10	15.22	24	3,775	0.64%
2020/01/31	20	15.65	0	0.00	15.66	20	3,480	0.57%
2020/01/30	8	15.92	0	0.00	16.01	8	3,116	0.26%
2020/01/14	6	17.01	20	17.03	17.02	-14	3,387	-0.41%
2020/01/09	2	17.59	0	0.00	17.58	2	3,389	0.06%
2020/01/08	3	18.72	23	18.77	18.55	-20	3,373	-0.59%
2020/01/06	32	18.76	0	0.00	18.83	32	3,550	0.90%
2020/01/03	0	0.00	7	18.38	18.40	-7	3,630	-0.19%
2019/12/31	0	0.00	1	17.95	17.94	-1	3,831	-0.03%
2019/12/25	0	0.00	1	17.80	17.81	-1	4,850	-0.02%
2019/12/23	1	17.57	10	17.58	17.54	-9	4,890	-0.18%
2019/12/20	0	0.00	2	17.82	17.83	-2	4,934	-0.04%
2019/12/19	0	0.00	2	17.73	17.73	-2	4,922	-0.04%
2019/12/17	1	17.54	0	0.00	17.53	1	4,896	0.02%
2019/12/13	0	0.00	6	17.34	17.32	-6	4,990	-0.12%
2019/12/12	0	0.00	1	17.20	17.17	-1	5,148	-0.02%
2019/12/10	0	0.00	12	17.21	17.21	-12	5,413	-0.22%
2019/12/09	0	0.00	56	17.20	17.21	-56	5,424	-1.03%
2019/12/06	5	17.05	1	17.03	17.04	4	5,449	0.07%
2019/12/04	10	16.51	0	0.00	16.54	10	5,402	0.19%
2019/12/03	30	16.46	0	0.00	16.47	30	5,527	0.54%
2019/11/27	0	0.00	21	17.05	17.05	-21	5,656	-0.37%
2019/11/25	21	16.94	0	0.00	16.93	21	5,712	0.37%
2019/11/22	0	0.00	75	17.04	17.02	-75	5,754	-1.30%
2019/11/20	12	16.23	0	0.00	16.24	12	5,683	0.21%
2019/11/18	0	0.00	211	16.91	16.92	-211	5,647	-3.74%	大賣/鉅額交易
2019/11/15	0	0.00	3	16.72	16.75	-3	5,634	-0.05%
2019/11/14	0	0.00	8	16.83	16.85	-8	5,633	-0.14%
2019/11/13	0	0.00	10	16.58	16.58	-10	5,576	-0.18%
2019/11/11	0	0.00	1	16.65	16.60	-1	5,694	-0.02%
2019/11/08	0	0.00	15	16.65	16.64	-15	5,696	-0.26%
2019/11/07	0	0.00	20	16.49	16.45	-20	5,698	-0.35%
2019/11/06	0	0.00	2	16.68	16.66	-2	5,835	-0.03%
2019/11/04	0	0.00	11	16.38	16.37	-11	5,820	-0.19%
2019/11/01	11	15.97	0	0.00	16.00	11	5,762	0.19%
2019/10/30	0	0.00	15	16.21	16.20	-15	5,828	-0.26%
2019/10/29	0	0.00	4	16.32	16.30	-4	5,841	-0.07%
2019/10/28	0	0.00	11	16.57	16.55	-11	5,803	-0.19%
2019/10/25	0	0.00	13	16.38	16.39	-13	5,691	-0.23%
2019/10/24	0	0.00	18	16.27	16.28	-18	5,556	-0.32%
2019/10/23	0	0.00	30	15.87	15.86	-30	5,349	-0.56%
2019/10/21	3	15.79	0	0.00	15.80	3	5,269	0.06%
2019/10/18	3	15.84	1	15.83	15.83	2	5,286	0.04%
2019/10/17	20	15.60	3	15.62	15.60	17	5,273	0.32%
2019/10/16	21	15.61	0	0.00	15.59	21	5,265	0.40%
2019/10/15	5	15.67	0	0.00	15.67	5	5,217	0.10%
2019/10/14	3	15.97	40	15.99	15.97	-37	5,133	-0.72%
2019/10/09	5	15.49	0	0.00	15.51	5	4,937	0.10%
2019/10/08	29	15.67	0	0.00	15.66	29	4,792	0.61%
2019/10/07	18	15.59	0	0.00	15.61	18	4,804	0.37%
2019/10/04	73	15.59	3	15.59	15.69	70	4,626	1.51%
2019/10/03	30	15.84	0	0.00	15.86	30	4,146	0.72%
2019/10/02	32	16.04	0	0.00	16.07	32	3,882	0.82%
2019/10/01	13	16.11	0	0.00	16.14	13	3,748	0.35%
2019/09/27	1	16.56	0	0.00	16.57	1	3,564	0.03%
2019/09/25	3	16.78	0	0.00	16.79	3	3,597	0.08%
2019/09/20	0.2	17.29	0	0.00	17.26	0.2	3,635	0.01%
2019/09/19	15	17.14	0	0.00	17.15	15	3,701	0.41%
2019/09/18	3	17.33	4	17.31	17.32	-1	3,722	-0.03%
2019/09/17	1	18.17	16	18.15	18.19	-15	3,648	-0.41%
2019/09/16	2	17.50	5	17.62	17.55	-3	3,590	-0.08%
2019/09/12	73.3	16.57	0	0.00	16.58	73.3	3,395	2.16%
2019/09/10	0	0.00	6	17.14	17.10	-6	3,410	-0.18%
2019/09/09	0	0.00	6	16.79	16.80	-6	3,358	-0.18%
2019/09/06	0	0.00	19	16.60	16.58	-19	3,372	-0.56%
2019/09/05	0	0.00	14	16.60	16.56	-14	3,466	-0.40%
2019/09/04	141	16.00	0	0.00	16.04	141	3,405	4.14%	大買/鉅額交易
2019/09/03	13	16.22	0	0.00	16.20	13	3,347	0.39%
2019/09/02	2	16.22	0	0.00	16.27	2	3,402	0.06%
2019/08/30	0	0.00	11	16.68	16.65	-11	3,444	-0.32%
2019/08/29	0	0.00	10	16.40	16.38	-10	3,391	-0.29%
2019/08/28	0	0.00	4	16.36	16.36	-4	3,428	-0.12%
2019/08/27	21	15.95	1	15.97	15.94	20	3,511	0.57%
2019/08/26	8	15.79	11	15.85	15.86	-3	3,548	-0.08%
2019/08/21	0	0.00	20	16.59	16.60	-20	3,406	-0.59%
2019/08/20	3	16.56	8	16.54	16.57	-5	3,387	-0.15%
2019/08/19	0	0.00	1	16.33	16.33	-1	3,393	-0.03%
2019/08/15	7	16.20	5	16.19	16.25	2	3,391	0.06%
2019/08/14	0	0.00	15	16.66	16.59	-15	3,366	-0.45%
2019/08/13	11	16.18	6	16.17	16.17	5	3,256	0.15%
2019/08/12	1	16.02	2	15.98	16.02	-1	3,237	-0.03%
2019/08/08	11	15.56	0	0.00	15.72	11	3,191	0.34%
2019/08/07	36	15.90	0	0.00	15.89	36	3,015	1.19%
2019/08/06	1	16.31	33	16.21	16.36	-32	2,846	-1.12%
2019/08/05	2	16.32	1	16.38	16.32	1	2,817	0.04%
2019/08/02	20	16.16	0	0.00	16.28	20	2,770	0.72%
2019/08/01	1	16.97	1	17.07	17.04	0	2,623	0.00%
2019/07/31	0	0.00	6	17.20	17.20	-6	2,612	-0.23%
2019/07/30	10	16.85	24	16.85	16.85	-14	2,578	-0.54%
2019/07/26	6	16.60	0	0.00	16.61	6	2,602	0.23%
2019/07/25	11	16.56	0	0.00	16.57	11	2,598	0.42%
2019/07/24	1	16.82	9	16.81	16.82	-8	2,565	-0.31%
2019/07/23	5	16.60	0	0.00	16.62	5	2,571	0.19%
2019/07/22	4	16.59	0	0.00	16.63	4	2,574	0.16%
2019/07/19	11	16.57	0	0.00	16.62	11	2,545	0.43%
2019/07/18	2	16.81	0	0.00	16.78	2	2,508	0.08%
2019/07/17	11	17.04	0	0.00	17.05	11	2,497	0.44%
2019/07/16	2	17.55	0	0.00	17.55	2	2,522	0.08%
2019/07/12	1	17.81	7	17.83	17.83	-6	2,499	-0.24%
2019/07/11	0	0.00	8	17.86	17.85	-8	2,503	-0.32%
2019/07/10	0	0.00	1	17.29	17.30	-1	2,427	-0.04%
2019/07/08	1	17.00	1	17.00	16.98	0	2,429	0.00%
2019/07/05	2	16.77	0	0.00	16.77	2	2,423	0.08%
2019/07/04	0	0.00	1	16.82	16.81	-1	2,440	-0.04%
2019/07/03	3	16.69	0	0.00	16.68	3	2,464	0.12%
2019/07/02	1	17.34	1	17.38	17.38	0	2,426	0.00%
2019/07/01	0	0.00	7	17.58	17.65	-7	2,447	-0.29%
2019/06/28	0	0.00	6	17.45	17.43	-6	2,440	-0.25%
2019/06/27	2	17.46	13	17.44	17.41	-11	2,431	-0.45%
2019/06/26	0	0.00	10	17.37	17.41	-10	2,398	-0.42%
2019/06/25	0	0.00	6	17.02	16.90	-6	2,338	-0.26%
2019/06/24	1	17.05	5	17.04	17.04	-4	2,303	-0.17%
2019/06/21	100	16.90	192	16.76	16.74	-92	2,252	-4.08%	大賣/
2019/06/20	11	16.16	0	0.00	16.17	11	2,148	0.51%
2019/06/19	0	0.00	1	16.09	16.06	-1	2,129	-0.05%
2019/06/18	0	0.00	1	15.51	15.49	-1	2,103	-0.05%
2019/06/17	2	15.71	0	0.00	15.72	2	2,072	0.10%
2019/06/14	20	15.51	0	0.00	15.67	20	2,067	0.97%
2019/06/13	37	15.32	0	0.00	15.33	37	1,993	1.86%
2019/06/12	2	15.67	0	0.00	15.64	2	1,878	0.11%
2019/06/10	1	16.14	1	16.12	16.19	0	1,814	0.00%
2019/06/06	57	15.45	0	0.00	15.44	57	1,758	3.24%
2019/06/05	35	15.84	0	0.00	15.82	35	1,690	2.07%
2019/06/04	21	15.89	0	0.00	15.84	21	1,659	1.27%
2019/06/03	23	15.85	0	0.00	15.82	23	1,628	1.41%
2019/05/31	9	16.73	1	16.71	16.74	8	1,488	0.54%
2019/05/28	0	0.00	1	17.62	17.62	-1	1,442	-0.07%
2019/05/24	7	17.44	0	0.00	17.47	7	1,512	0.46%
2019/05/23	2	18.20	0	0.00	18.15	2	1,491	0.13%
2019/05/22	1	18.60	0	0.00	18.60	1	1,517	0.07%
2019/05/21	0	0.00	20	18.87	18.90	-20	1,543	-1.30%
2019/05/20	0	0.00	1	18.95	18.93	-1	1,581	-0.06%
2019/05/17	20	18.86	2	18.83	18.78	18	1,633	1.10%
2019/05/14	1	18.18	0	0.00	18.19	1	1,759	0.06%
2019/05/07	0	0.00	6	18.46	18.51	-6	1,892	-0.32%
2019/05/03	2	18.30	0	0.00	18.28	2	1,929	0.10%
2019/04/29	1	18.68	0	0.00	18.68	1	2,055	0.05%
2019/04/26	1	19.25	8	19.24	19.28	-7	2,063	-0.34%
2019/04/25	0	0.00	1	19.53	19.53	-1	2,071	-0.05%
2019/04/23	0	0.00	1	19.54	19.55	-1	2,109	-0.05%
2019/04/22	4	19.55	16	19.46	19.44	-12	2,176	-0.55%
2019/04/19	1	18.98	0	0.00	18.96	1	2,237	0.04%
2019/04/18	1	18.92	0	0.00	18.94	1	2,384	0.04%
2019/04/17	0	0.00	13	19.13	19.15	-13	2,526	-0.51%
2019/04/16	1	18.83	0	0.00	18.83	1	2,548	0.04%
2019/04/11	0	0.00	8	19.08	19.07	-8	2,815	-0.28%
2019/04/10	1	19.00	0	0.00	19.00	1	2,888	0.03%
2019/04/09	1	19.12	3	19.11	19.11	-2	2,946	-0.07%
2019/04/08	0	0.00	12	18.81	18.80	-12	3,074	-0.39%
2019/04/03	0	0.00	17	18.62	18.62	-17	3,242	-0.52%
2019/04/02	0	0.00	2	18.39	18.37	-2	3,476	-0.06%
2019/04/01	0	0.00	3	18.15	18.17	-3	3,512	-0.09%
2019/03/27	0	0.00	1	18.00	18.00	-1	3,846	-0.03%
2019/03/25	1	17.75	0	0.00	17.80	1	4,332	0.02%
2019/03/21	0	0.00	5	18.20	18.24	-5	4,462	-0.11%
2019/03/20	0	0.00	10	17.99	18.00	-10	4,490	-0.22%
2019/03/19	0	0.00	4	18.04	18.02	-4	4,534	-0.09%
2019/03/15	0	0.00	2	17.97	17.97	-2	4,682	-0.04%
2019/03/14	0	0.00	35	17.96	17.95	-35	4,771	-0.73%
2019/03/12	0	0.00	1	17.68	17.67	-1	4,837	-0.02%
2019/03/11	0	0.00	1	17.50	17.51	-1	4,870	-0.02%
2019/03/06	0	0.00	1	17.48	17.50	-1	5,122	-0.02%
2019/03/04	0	0.00	1	17.45	17.47	-1	5,197	-0.02%
2019/02/26	3	17.31	0	0.00	17.22	3	5,275	0.06%
2019/02/25	1	17.79	0	0.00	17.77	1	5,226	0.02%
2019/02/22	0	0.00	40	17.71	17.69	-40	5,264	-0.76%
2019/02/21	0	0.00	25	17.75	17.75	-25	5,246	-0.48%
2019/02/20	0	0.00	3	17.56	17.60	-3	5,218	-0.06%
2019/02/19	2	17.55	37	17.59	17.58	-35	5,208	-0.67%
2019/02/18	0	0.00	11	17.59	17.59	-11	5,192	-0.21%
2019/02/15	4	17.25	13	17.22	17.20	-9	5,200	-0.17%
2019/02/14	0	0.00	10	17.07	17.10	-10	5,165	-0.19%
2019/02/13	5	16.89	7	16.91	16.93	-2	5,130	-0.04%
2019/02/12	2	16.57	21	16.58	16.66	-19	5,108	-0.37%
2019/02/11	3	16.50	0	0.00	16.50	3	5,093	0.06%
2019/01/30	21	16.46	2	16.51	16.54	19	5,073	0.37%
2019/01/29	1	16.18	0	0.00	16.20	1	5,019	0.02%
2019/01/28	0	0.00	1	16.56	16.51	-1	5,000	-0.02%
2019/01/25	0	0.00	1	16.44	16.62	-1	5,012	-0.02%
2019/01/23	1	16.39	1	16.55	16.52	0	4,973	0.00%
2019/01/21	1	16.58	9	16.61	16.67	-8	4,900	-0.16%
2019/01/18	0	0.00	1	16.45	16.47	-1	4,827	-0.02%
2019/01/16	0	0.00	2	16.31	16.35	-2	4,843	-0.04%
2019/01/15	0	0.00	1	16.11	16.11	-1	4,823	-0.02%
2019/01/14	3	16.21	102	16.20	16.10	-99	4,819	-2.05%	大賣/
2019/01/11	3	16.51	10	16.50	16.54	-7	4,756	-0.15%
2019/01/10	1	16.38	8	16.37	16.37	-7	4,656	-0.15%
2019/01/09	10	16.00	2	16.05	16.06	8	4,511	0.18%
2019/01/07	17	15.54	22	15.57	15.59	-5	4,314	-0.12%
2019/01/04	6	15.01	2	15.12	15.18	4	4,215	0.09%
2019/01/03	22	14.70	0	0.00	14.68	22	4,103	0.54%
2019/01/02	5	14.50	0	0.00	14.50	5	4,033	0.12%
2018/12/28	0	0.00	1	14.71	14.66	-1	3,949	-0.03%
2018/12/27	2	14.82	5	14.84	14.88	-3	3,872	-0.08%
2018/12/26	23	14.02	0	0.00	14.01	23	3,707	0.62%
2018/12/25	55	14.12	1	14.36	14.22	54	3,507	1.54%
2018/12/24	40	14.75	0	0.00	14.83	40	3,253	1.23%
2018/12/22	3	14.78	0	0.00	14.78	3	3,183	0.09%
2018/12/21	42	14.95	0	0.00	14.92	42	3,109	1.35%
2018/12/20	11	15.26	2	15.28	15.16	9	2,912	0.31%
2018/12/19	56	15.12	8	15.25	15.31	48	2,800	1.71%
2018/12/18	51	16.03	0	0.00	15.97	51	2,521	2.02%
2018/12/17	6	16.59	0	0.00	16.62	6	2,321	0.26%
2018/12/14	1	16.87	4	16.96	16.89	-3	2,229	-0.13%
2018/12/13	4	16.62	0	0.00	16.61	4	2,150	0.19%
2018/12/12	0	0.00	1	16.84	16.87	-1	2,079	-0.05%
2018/12/11	5	16.53	0	0.00	16.55	5	2,018	0.25%
2018/12/10	6	16.97	1	16.99	16.94	5	1,908	0.26%
2018/12/07	5	16.61	0	0.00	16.61	5	1,836	0.27%
2018/12/05	2	17.05	5	16.95	16.98	-3	1,712	-0.18%
2018/12/04	5	17.26	0	0.00	17.24	5	1,614	0.31%
2018/12/03	6	17.34	0	0.00	17.34	6	1,562	0.38%
2018/11/30	2	16.70	0	0.00	16.65	2	1,467	0.14%
2018/11/29	11	16.41	4	16.55	16.57	7	1,422	0.49%
2018/11/26	23	16.46	1	16.62	16.78	22	1,165	1.89%
2018/11/23	22	17.28	0	0.00	17.26	22	1,086	2.02%
2018/11/22	0	0.00	2	17.60	17.61	-2	1,046	-0.19%
2018/11/21	18	17.51	1	17.61	17.62	17	1,032	1.65%
2018/11/19	0	0.00	1	18.55	18.57	-1	986	-0.10%
2018/11/16	1	18.41	6	18.45	18.49	-5	984	-0.51%
2018/11/15	1	18.19	0	0.00	18.21	1	961	0.10%
2018/11/14	14	18.13	0	0.00	18.10	14	932	1.50%
2018/11/13	6	19.21	0	0.00	19.20	6	860	0.70%
2018/11/09	0	0.00	1	19.68	19.70	-1	844	-0.12%
2018/11/08	3	20.04	0	0.00	20.04	3	825	0.36%
2018/11/06	5	20.43	0	0.00	20.45	5	803	0.62%
2018/11/05	5	20.33	0	0.00	20.35	5	808	0.62%
2018/11/02	0	0.00	1	20.55	20.68	-1	827	-0.12%
2018/10/30	1	21.71	0	0.00	21.81	1	783	0.13%
2018/10/29	1	21.99	1	22.00	21.96	0	786	0.00%
2018/10/26	4	21.65	0	0.00	21.62	4	779	0.51%
2018/10/25	5	21.50	2	21.46	21.46	3	776	0.39%
2018/10/24	2	21.64	0	0.00	21.60	2	759	0.26%
2018/10/23	3	22.44	0	0.00	22.45	3	719	0.42%
2018/10/22	5	22.53	0	0.00	22.56	5	711	0.70%
2018/10/19	2	22.34	0	0.00	22.33	2	686	0.29%
2018/10/18	3	22.58	0	0.00	22.55	3	673	0.45%
2018/10/16	1	23.23	0	0.00	23.25	1	652	0.15%
2018/10/11	0	0.00	2	23.45	23.25	-2	634	-0.32%
2018/10/09	0	0.00	2	24.04	24.12	-2	625	-0.32%
2018/10/08	1	23.84	0	0.00	23.86	1	622	0.16%
2018/10/05	1	24.18	0	0.00	24.19	1	617	0.16%
2018/10/04	0	0.00	1	24.57	24.60	-1	622	-0.16%
2018/10/02	0	0.00	2	24.34	24.36	-2	624	-0.32%
2018/10/01	1	23.69	0	0.00	23.67	1	606	0.17%
2018/09/28	1	23.32	0	0.00	23.32	1	612	0.16%
2018/09/26	0	0.00	5	23.28	23.29	-5	626	-0.80%
2018/09/19	0	0.00	1	22.50	22.50	-1	693	-0.14%
2018/09/05	0	0.00	1	22.33	22.35	-1	818	-0.12%
2018/08/30	0	0.00	4	22.40	22.40	-4	874	-0.46%
2018/08/24	0	0.00	8	22.03	22.01	-8	899	-0.89%
2018/08/23	0	0.00	1	21.88	21.87	-1	911	-0.11%
2018/08/22	0	0.00	1	21.29	21.32	-1	904	-0.11%
2018/08/21	1	21.11	0	0.00	21.12	1	909	0.11%
2018/08/20	6	20.92	0	0.00	20.92	6	945	0.63%
2018/08/17	0	0.00	3	20.90	20.90	-3	955	-0.31%
2018/08/16	1	20.82	0	0.00	20.82	1	955	0.10%
2018/08/15	1	21.30	0	0.00	21.31	1	934	0.11%
2018/08/13	0	0.00	1	21.56	21.55	-1	940	-0.11%
2018/08/09	4	21.40	0	0.00	21.40	4	932	0.43%
2018/08/08	2	22.05	0	0.00	22.05	2	902	0.22%
2018/07/30	0	0.00	3	21.84	21.87	-3	969	-0.31%
2018/07/26	3	22.00	0	0.00	21.99	3	968	0.31%
2018/07/24	1	21.47	0	0.00	21.49	1	950	0.11%
2018/07/18	1	21.23	0	0.00	21.23	1	973	0.10%
2018/07/16	0	0.00	1	22.03	22.00	-1	984	-0.10%
2018/07/12	5	21.94	0	0.00	22.06	5	1,054	0.47%
2018/07/02	0	0.00	1	22.58	22.53	-1	1,196	-0.08%
2018/06/29	0	0.00	11	22.48	22.47	-11	1,173	-0.94%
2018/06/28	0	0.00	2	22.32	22.27	-2	1,146	-0.17%
2018/06/27	0	0.00	2	21.74	21.73	-2	1,114	-0.18%
2018/06/26	0	0.00	6	20.95	20.95	-6	1,086	-0.55%
2018/06/20	10	20.03	0	0.00	20.09	10	1,126	0.89%
2018/06/15	2	20.48	15	20.47	20.50	-13	1,207	-1.08%
2018/06/14	2	20.40	1	20.39	20.38	1	1,215	0.08%
2018/06/13	3	20.24	0	0.00	20.22	3	1,227	0.24%
2018/06/12	2	20.29	0	0.00	20.32	2	1,221	0.16%
2018/06/07	1	20.00	0	0.00	20.00	1	1,187	0.08%
2018/06/06	1	20.18	0	0.00	20.22	1	1,189	0.08%
2018/06/05	1	19.97	0	0.00	19.97	1	1,214	0.08%
2018/05/31	5	20.92	0	0.00	20.93	5	1,213	0.41%
2018/05/30	0	0.00	1	20.45	20.44	-1	1,202	-0.08%
2018/05/28	6	20.33	0	0.00	20.33	6	1,230	0.49%
2018/05/25	0	0.00	2	21.68	21.66	-2	1,204	-0.17%
2018/05/24	1	21.98	0	0.00	21.95	1	1,219	0.08%
2018/05/21	0	0.00	10	22.05	22.04	-10	1,265	-0.79%
2018/05/17	0	0.00	1	22.03	22.02	-1	1,343	-0.07%
2018/05/16	0	0.00	2	21.82	21.83	-2	1,385	-0.14%
2018/05/15	0	0.00	1	21.76	21.77	-1	1,409	-0.07%
2018/05/14	1	21.60	0	0.00	21.60	1	1,483	0.07%
2018/05/10	0	0.00	2	21.98	21.99	-2	1,518	-0.13%
2018/05/09	2	21.67	3	21.66	21.68	-1	1,513	-0.07%
2018/05/03	0	0.00	5	20.75	20.74	-5	1,567	-0.32%
2018/04/25	5	20.70	0	0.00	20.70	5	1,796	0.28%
2018/04/24	0	0.00	10	21.05	21.08	-10	1,803	-0.55%
2018/04/18	0	0.00	3	20.43	20.48	-3	1,904	-0.16%
2018/04/12	0	0.00	2	20.47	20.43	-2	2,020	-0.10%
2018/04/11	0	0.00	5	19.96	19.90	-5	1,963	-0.25%
2018/04/10	0	0.00	115	19.37	19.50	-115	2,027	-5.67%	大賣/鉅額交易
2018/04/03	5	19.30	0	0.00	19.26	5	2,053	0.24%
2018/04/02	0	0.00	5	19.87	19.88	-5	2,083	-0.24%
2018/03/27	0	0.00	6	20.09	20.10	-6	2,324	-0.26%
2018/03/26	0	0.00	3	20.01	20.03	-3	2,329	-0.13%
2018/03/23	0	0.00	1	19.80	19.82	-1	2,309	-0.04%
2018/03/22	0	0.00	3	19.91	19.90	-3	2,268	-0.13%
2018/03/21	0	0.00	6	19.46	19.43	-6	2,217	-0.27%
2018/03/19	0	0.00	1	18.95	18.94	-1	2,201	-0.05%
2018/03/15	0	0.00	1	18.69	18.66	-1	2,263	-0.04%
2018/03/14	1	18.59	0	0.00	18.58	1	2,280	0.04%
2018/03/13	1	18.70	0	0.00	18.72	1	2,278	0.04%
2018/03/12	0	0.00	2	18.96	18.92	-2	2,302	-0.09%
2018/03/09	1	18.48	0	0.00	18.44	1	2,307	0.04%
2018/03/08	1	18.73	0	0.00	18.71	1	2,283	0.04%
2018/03/07	1	18.95	0	0.00	18.94	1	2,278	0.04%
2018/03/06	0	0.00	1	19.10	19.12	-1	2,296	-0.04%
2018/03/02	5	18.61	0	0.00	18.61	5	2,309	0.22%
2018/03/01	1	18.81	0	0.00	18.82	1	2,341	0.04%
2018/02/27	1	19.50	8	19.47	19.41	-7	2,385	-0.29%
2018/02/26	1	19.38	0	0.00	19.44	1	2,451	0.04%
2018/02/23	0	0.00	1	19.15	19.11	-1	2,504	-0.04%
2018/02/21	115	18.65	0	0.00	18.63	115	2,580	4.46%	大買/鉅額交易
2018/02/12	1	18.22	0	0.00	18.17	1	2,612	0.04%
2018/02/08	6	18.70	1	18.70	18.70	5	2,559	0.20%
2018/02/07	0	0.00	6	19.41	19.39	-6	2,564	-0.23%
2018/02/06	1	19.23	58	19.29	19.25	-57	2,575	-2.21%
2018/02/05	0	0.00	1	19.65	19.68	-1	2,530	-0.04%
2018/02/02	0	0.00	16	20.04	20.05	-16	2,550	-0.63%
2018/02/01	0	0.00	1	19.65	19.66	-1	2,544	-0.04%
2018/01/31	6	19.39	0	0.00	19.38	6	2,627	0.23%
2018/01/30	1	19.67	0	0.00	19.67	1	2,790	0.04%
2018/01/29	0	0.00	24	20.12	20.11	-24	2,885	-0.83%
2018/01/26	6	19.85	0	0.00	19.85	6	2,923	0.21%
2018/01/25	0	0.00	13	20.09	20.11	-13	2,921	-0.45%
2018/01/24	0	0.00	7	19.54	19.56	-7	2,872	-0.24%
2018/01/19	3	19.19	1	19.23	19.16	2	3,054	0.07%
2018/01/18	0	0.00	1	19.49	19.47	-1	3,021	-0.03%
2018/01/17	1	19.30	4	19.39	19.30	-3	3,056	-0.10%
2018/01/15	0	0.00	11	19.54	19.58	-11	2,990	-0.37%
2018/01/12	1	19.30	0	0.00	19.29	1	2,952	0.03%
2018/01/10	0	0.00	14	19.25	19.23	-14	2,941	-0.48%
2018/01/09	0	0.00	11	18.88	18.87	-11	2,874	-0.38%
2018/01/08	2	18.71	6	18.69	18.69	-4	2,905	-0.14%
2018/01/05	1	18.81	10	18.82	18.83	-9	2,928	-0.31%
2018/01/04	0	0.00	22	18.79	18.84	-22	2,989	-0.74%
2018/01/03	1	18.34	5	18.35	18.34	-4	2,922	-0.14%