期元大S&P石油 (00642U)-富邦-彰化券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
18.50
漲跌
▼0.16
漲幅
-0.86%
成交量
2,056張
產業
上市0.00%
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	18.50	0	0.00	18.50	2	3,575	0.06%
2024/04/29	0	0.00	1	18.65	18.66	-1	3,737	-0.03%
2024/04/26	0	0.00	1	18.83	18.83	-1	3,760	-0.03%
2024/04/23	0	0.00	6	18.44	18.49	-6	3,912	-0.15%
2024/04/22	4	18.31	4	18.33	18.31	0	3,918	0.00%
2024/04/19	5	19.09	0	0.00	18.88	5	3,880	0.13%
2024/04/18	3	18.43	0	0.00	18.45	3	3,828	0.08%
2024/04/17	4	18.92	0	0.00	18.91	4	3,798	0.11%
2024/04/11	0	0.00	3	19.14	19.15	-3	3,936	-0.08%
2024/04/10	1	18.85	0	0.00	18.85	1	4,076	0.02%
2024/04/02	1	18.57	15	18.58	18.59	-14	4,432	-0.32%
2024/03/29	0	0.00	2	18.33	18.31	-2	4,515	-0.04%
2024/03/28	0	0.00	2	18.05	18.07	-2	4,532	-0.04%
2024/03/27	2	17.90	0	0.00	17.89	2	4,577	0.04%
2024/03/26	0	0.00	1	18.13	18.10	-1	4,624	-0.02%
2024/03/18	0	0.00	3	17.82	17.83	-3	5,200	-0.06%
2024/03/15	0	0.00	1	17.74	17.72	-1	5,201	-0.02%
2024/03/14	0	0.00	3	17.46	17.44	-3	5,179	-0.06%
2024/03/13	2	17.10	0	0.00	17.09	2	5,213	0.04%
2024/03/12	0	0.00	10	17.09	17.09	-10	5,445	-0.18%
2024/03/08	0	0.00	2	17.32	17.33	-2	5,607	-0.04%
2024/03/07	2	17.27	4	17.25	17.23	-2	5,813	-0.03%
2024/03/06	2	17.09	0	0.00	17.10	2	5,854	0.03%
2024/03/05	3	17.14	0	0.00	17.15	3	5,904	0.05%
2024/03/04	1	17.42	2	17.46	17.41	-1	5,926	-0.02%
2024/02/27	3	16.93	0	0.00	16.93	3	5,884	0.05%
2024/02/23	1	17.09	0	0.00	17.06	1	5,870	0.02%
2024/02/22	0	0.00	2	17.03	17.04	-2	5,889	-0.03%
2024/02/21	4	16.86	0	0.00	16.85	4	5,940	0.07%
2024/02/20	2	17.08	3	17.08	17.09	-1	6,064	-0.02%
2024/02/19	0	0.00	2	16.97	16.95	-2	6,076	-0.03%
2024/02/16	0	0.00	6	16.88	16.88	-6	6,038	-0.10%
2024/02/15	0	0.00	2	16.56	16.58	-2	5,978	-0.03%
2024/02/05	6.2	15.83	0	0.00	15.91	6.2	5,779	0.11%
2024/01/31	3	16.91	1	16.88	16.87	2	5,778	0.03%
2024/01/30	1	16.77	0	0.00	16.78	1	5,788	0.02%
2024/01/29	0	0.00	4	17.06	17.06	-4	5,808	-0.07%
2024/01/26	0	0.00	32	16.74	16.73	-32	5,680	-0.56%
2024/01/25	1	16.37	1	16.40	16.42	0	5,573	0.00%
2024/01/23	2	16.27	49	16.29	16.28	-47	5,582	-0.84%
2024/01/22	2	15.93	0	0.00	15.92	2	5,421	0.04%
2024/01/19	0	0.00	12	16.12	16.11	-12	5,432	-0.22%
2024/01/18	70	15.89	0	0.00	15.92	70	5,351	1.31%
2024/01/17	1	15.73	8	15.73	15.73	-7	5,394	-0.13%
2024/01/16	1.2	15.85	0	0.00	15.87	1.2	5,403	0.02%
2024/01/15	2.2	15.89	0	0.00	15.90	2.2	5,456	0.04%
2024/01/12	2	16.08	48	16.00	16.00	-46	5,497	-0.84%
2024/01/11	4.2	15.64	0	0.00	15.66	4.2	5,378	0.08%
2024/01/09	4.2	15.46	1	15.45	15.47	3.2	5,421	0.06%
2024/01/05	1	15.84	0	0.00	15.86	1	5,421	0.02%
2024/01/04	3	15.95	0	0.00	15.96	3	5,474	0.05%
2024/01/03	13.4	15.41	0	0.00	15.36	13.4	5,411	0.25%
2024/01/02	1	15.85	0	0.00	15.87	1	5,248	0.02%
2023/12/29	3.2	15.66	0	0.00	15.74	3.2	5,263	0.06%
2023/12/28	5	16.14	0	0.00	16.09	5	5,103	0.10%
2023/12/27	0	0.00	5	16.43	16.43	-5	5,054	-0.10%
2023/12/25	5	16.00	0	0.00	16.00	5	5,002	0.10%
2023/12/21	1	16.14	4	16.12	16.14	-3	4,916	-0.06%
2023/12/20	2	16.17	0	0.00	16.16	2	4,871	0.04%
2023/12/18	5	15.77	1	15.77	15.77	4	4,737	0.08%
2023/12/15	2	15.76	9	15.78	15.78	-7	4,754	-0.15%
2023/12/13	12.2	15.07	0	0.00	15.11	12.2	4,579	0.27%
2023/12/11	0	0.00	2	15.70	15.78	-2	4,299	-0.05%
2023/12/08	12	15.47	0	0.00	15.49	12	4,253	0.28%
2023/12/07	6	15.35	5	15.37	15.39	1	4,163	0.02%
2023/12/06	6	15.93	0	0.00	15.95	6	3,938	0.15%
2023/12/05	7.2	16.13	0	0.00	16.12	7.2	3,850	0.19%
2023/12/04	18.2	16.22	0.5	16.36	16.22	17.7	3,774	0.47%
2023/12/01	2.1	16.65	0	0.00	16.74	2.1	3,562	0.06%
2023/11/29	1	16.80	5	16.87	16.80	-4	3,477	-0.12%
2023/11/27	7.3	16.49	0	0.00	16.50	7.3	3,493	0.21%
2023/11/24	1	16.85	0	0.00	16.82	1	3,437	0.03%
2023/11/22	5	17.11	0	0.00	17.10	5	3,389	0.15%
2023/11/21	1	17.05	4	17.09	17.05	-3	3,378	-0.09%
2023/11/17	2.1	16.16	0	0.00	16.18	2.1	3,258	0.07%
2023/11/16	2.1	16.85	11	16.83	16.84	-8.9	3,090	-0.29%
2023/11/15	1	17.32	0	0.00	17.32	1	3,052	0.03%
2023/11/14	0.5	17.34	3	17.36	17.37	-2.5	3,059	-0.08%
2023/11/09	3.1	16.79	0	0.00	16.71	3.1	3,098	0.10%
2023/11/08	3.2	17.08	0	0.00	17.04	3.2	3,015	0.11%
2023/11/07	1	17.76	0	0.00	17.78	1	2,904	0.03%
2023/11/06	1	17.86	0	0.00	17.88	1	2,943	0.03%
2023/11/03	0	0.00	1	18.20	18.28	-1	2,919	-0.03%
2023/11/02	2	17.96	0	0.00	17.95	2	2,908	0.07%
2023/11/01	0	0.00	50	17.94	17.95	-50	2,914	-1.72%
2023/10/31	3	18.22	0	0.00	18.28	3	2,915	0.10%
2023/10/30	8	18.78	1	18.68	18.62	7	2,919	0.24%
2023/10/25	1	18.44	0	0.00	18.45	1	2,947	0.03%
2023/10/20	0	0.00	1	19.70	19.74	-1	2,986	-0.03%
2023/10/19	20	19.18	0	0.00	19.25	20	2,987	0.67%
2023/10/18	33	19.30	0.2	19.24	19.25	32.8	3,030	1.08%
2023/10/17	0.1	18.83	0	0.00	18.81	0.1	2,992	0.00%
2023/10/16	0	0.00	4.4	18.98	19.10	-4.4	2,945	-0.15%
2023/10/13	0.2	18.21	0	0.00	18.22	0.2	2,909	0.01%
2023/10/12	1.4	18.00	0	0.00	18.05	1.4	2,986	0.05%
2023/10/11	5	18.62	0	0.00	18.65	5	2,998	0.17%
2023/10/06	1	17.95	0	0.00	17.87	1	3,046	0.03%
2023/10/05	3	18.26	0	0.00	18.33	3	3,183	0.09%
2023/10/04	3	19.33	0	0.00	19.30	3	3,215	0.09%
2023/10/03	6	19.05	0	0.00	19.04	6	3,512	0.17%
2023/10/02	0	0.00	3	19.65	19.66	-3	3,682	-0.08%
2023/09/28	8	20.51	2	20.45	20.43	6	3,958	0.15%
2023/09/27	4	19.64	9	19.62	19.74	-5	4,081	-0.12%
2023/09/26	2	19.29	0	0.00	19.29	2	4,167	0.05%
2023/09/25	2	19.53	5	19.53	19.53	-3	4,313	-0.07%
2023/09/22	5	19.41	1	19.42	19.51	4	4,461	0.09%
2023/09/21	2	19.21	2	19.21	19.22	0	4,549	0.00%
2023/09/20	2	19.46	6	19.35	19.35	-4	5,033	-0.08%
2023/09/19	2	19.69	2	19.68	19.69	0	5,022	0.00%
2023/09/18	1	19.55	0	0.00	19.55	1	5,294	0.02%
2023/09/15	3	19.45	3	19.45	19.49	0	5,501	0.00%
2023/09/14	1	19.03	0	0.00	19.07	1	5,589	0.02%
2023/09/13	5	19.05	3	19.04	19.08	2	5,797	0.03%
2023/09/12	2	18.76	1	18.70	18.77	1	6,142	0.02%
2023/09/11	4	18.67	5	18.61	18.68	-1	6,297	-0.02%
2023/09/08	4	18.48	19	18.45	18.47	-15	6,426	-0.23%
2023/09/07	2	18.74	2	18.72	18.65	0	7,023	0.00%
2023/09/06	2	18.58	1	18.58	18.55	1	7,319	0.01%
2023/09/05	1	18.35	2	18.35	18.36	-1	7,469	-0.01%
2023/09/04	2	18.33	5	18.31	18.29	-3	7,647	-0.04%
2023/09/01	10	17.90	26	17.87	17.89	-16	7,711	-0.21%
2023/08/28	1	17.07	0	0.00	17.07	1	8,560	0.01%
2023/08/22	1	17.11	0	0.00	17.10	1	9,261	0.01%
2023/08/18	2	17.11	0	0.00	17.06	2	9,443	0.02%
2023/08/16	0	0.00	3	17.15	17.14	-3	9,537	-0.03%
2023/08/15	10	17.54	0	0.00	17.51	10	9,519	0.11%
2023/08/14	0	0.00	2	17.51	17.46	-2	9,638	-0.02%
2023/08/11	10	17.57	3	17.64	17.53	7	9,660	0.07%
2023/08/10	2	17.85	5	17.84	17.85	-3	9,705	-0.03%
2023/08/09	5	17.57	2	17.55	17.54	3	9,777	0.03%
2023/08/08	2	17.41	5	17.45	17.41	-3	9,973	-0.03%
2023/08/07	1	17.56	2.2	17.55	17.56	-1.2	10,001	-0.01%
2023/08/04	6	17.37	3	17.35	17.34	3	10,088	0.03%
2023/08/02	4	17.42	2	17.41	17.41	2	10,179	0.02%
2023/08/01	4	17.30	4	17.30	17.28	0	10,307	0.00%
2023/07/31	4	17.04	5	17.00	17.00	-1	10,493	-0.01%
2023/07/28	7	16.88	10	16.90	16.88	-3	11,063	-0.03%
2023/07/27	12	16.80	10	16.80	16.82	2	11,454	0.02%
2023/07/26	5	16.78	38	16.76	16.73	-33	11,447	-0.29%
2023/07/25	10	16.71	3	16.71	16.72	7	11,454	0.06%
2023/07/24	2	16.29	6	16.24	16.28	-4	11,522	-0.03%
2023/07/21	7	16.14	12	16.10	16.13	-5	11,471	-0.04%
2023/07/20	11	15.93	5	15.93	15.90	6	11,430	0.05%
2023/07/19	6	15.94	10	15.98	15.92	-4	11,416	-0.04%
2023/07/18	1	15.71	5	15.71	15.70	-4	11,414	-0.04%
2023/07/17	0	15.76	0	0.00	15.74	0	11,419	0.00%
2023/07/14	10	16.21	41	16.23	16.17	-31	11,342	-0.27%
2023/07/13	31	16.00	20	15.98	16.00	11	11,292	0.10%
2023/07/12	20	15.83	8	15.81	15.80	12	11,160	0.11%
2023/07/11	3	15.53	1	15.53	15.54	2	11,014	0.02%
2023/07/10	8	15.55	2	15.55	15.53	6	11,019	0.05%
2023/07/07	0	0.00	4	15.21	15.26	-4	10,798	-0.04%
2023/07/06	6	15.20	107	15.20	15.17	-101	10,673	-0.95%	大賣/鉅額交易
2023/07/05	7	14.99	14	15.03	15.01	-7	10,504	-0.07%
2023/07/04	12	14.83	71	14.81	14.83	-59	10,574	-0.56%
2023/07/03	6	14.95	22	14.90	14.91	-16	11,117	-0.14%
2023/06/30	15	14.78	35	14.71	14.76	-20	11,217	-0.18%
2023/06/28	89	14.39	0	0.00	14.45	89	11,236	0.79%
2023/06/27	8	14.71	0	0.00	14.81	8	11,067	0.07%
2023/06/26	8	14.72	0	0.00	14.69	8	11,075	0.07%
2023/06/21	2	15.09	29	15.10	15.11	-27	11,006	-0.25%
2023/06/20	3	15.01	14	15.01	14.97	-11	10,893	-0.10%
2023/06/19	5	14.94	37	14.96	14.97	-32	10,895	-0.29%
2023/06/16	10	14.89	53	14.89	14.88	-43	10,779	-0.40%
2023/06/15	2	14.42	0	0.00	14.49	2	10,788	0.02%
2023/06/14	25	14.59	22	14.64	14.72	3	10,789	0.03%
2023/06/13	50	14.31	0	0.00	14.33	50	11,262	0.44%
2023/06/12	11	14.77	0	0.00	14.70	11	11,068	0.10%
2023/06/09	48	15.02	0	0.00	15.01	48	11,148	0.43%
2023/06/08	0	0.00	28	15.29	15.29	-28	11,049	-0.25%
2023/06/07	2	15.10	5	15.19	15.07	-3	11,027	-0.03%
2023/06/06	5	15.19	15	15.18	15.18	-10	10,980	-0.09%
2023/06/05	11	15.35	62	15.28	15.33	-51	10,940	-0.47%
2023/06/02	22	14.83	0	0.00	14.87	22	10,758	0.20%
2023/06/01	15	14.39	0	0.00	14.48	15	10,750	0.14%
2023/05/31	34	14.70	0	0.00	14.65	34	10,483	0.32%
2023/05/30	6	15.40	4	15.48	15.27	2	10,038	0.02%
2023/05/29	5	15.51	23	15.50	15.46	-18	10,116	-0.18%
2023/05/26	12	15.20	0	0.00	15.20	12	10,147	0.12%
2023/05/25	10	15.68	4	15.66	15.64	6	10,344	0.06%
2023/05/24	3	15.57	6	15.58	15.60	-3	10,284	-0.03%
2023/05/23	2	15.29	6	15.29	15.26	-4	10,172	-0.04%
2023/05/22	10	15.06	0	0.00	15.06	10	10,138	0.10%
2023/05/18	9	15.36	53	15.34	15.34	-44	10,028	-0.44%
2023/05/17	1	14.93	0	0.00	14.99	1	9,906	0.01%
2023/05/16	52	15.11	0	0.00	15.11	52	9,921	0.52%
2023/05/15	6	14.74	0	0.00	14.77	6	9,927	0.06%
2023/05/12	4	14.96	58	14.96	14.95	-54	9,824	-0.55%
2023/05/11	11	15.45	0	0.00	15.46	11	9,680	0.11%
2023/05/10	34	15.48	0	0.00	15.46	34	9,744	0.35%
2023/05/09	30	15.38	11	15.38	15.38	19	9,719	0.20%
2023/05/08	80	15.10	3	15.10	15.16	77	9,765	0.79%
2023/05/05	8	14.56	0	0.00	14.64	8	9,681	0.08%
2023/05/04	21	14.54	0	0.00	14.61	21	9,514	0.22%
2023/05/03	19	15.18	0	0.00	15.15	19	8,915	0.21%
2023/04/28	4	15.81	2	15.85	15.90	2	8,514	0.02%
2023/04/27	7	15.75	0	0.00	15.76	7	8,497	0.08%
2023/04/25	1	16.63	0	0.00	16.63	1	8,410	0.01%
2023/04/21	0	0.00	2	16.31	16.32	-2	8,502	-0.02%
2023/04/20	1	16.66	0	0.00	16.53	1	8,497	0.01%
2023/04/19	2	17.10	0	0.00	17.02	2	8,459	0.02%
2023/04/18	1	17.09	0	0.00	17.09	1	8,454	0.01%
2023/04/17	3	17.40	0	0.00	17.38	3	8,538	0.04%
2023/04/14	1	17.37	2	17.38	17.37	-1	8,575	-0.01%
2023/04/13	2	17.53	3	17.50	17.47	-1	8,586	-0.01%
2023/04/12	3	17.19	3	17.17	17.19	0	8,541	0.00%
2023/04/11	1	16.84	1	16.84	16.95	0	8,479	0.00%
2023/04/10	0	0.00	6	17.03	17.00	-6	8,438	-0.07%
2023/04/07	0	0.00	5	16.87	16.80	-5	8,381	-0.06%
2023/04/06	5	16.81	13	16.88	16.86	-8	8,163	-0.10%
2023/03/31	0	0.00	15	15.67	15.66	-15	7,549	-0.20%
2023/03/30	2	15.36	10	15.35	15.35	-8	7,374	-0.11%
2023/03/29	10	15.52	6	15.52	15.52	4	7,298	0.05%
2023/03/28	4.1	15.33	4	15.34	15.31	0.1	7,118	0.00%
2023/03/24	4	14.67	2	14.68	14.73	2	6,777	0.03%
2023/03/23	4	14.79	8	14.80	14.79	-4	6,653	-0.06%
2023/03/22	4	14.62	2	14.62	14.62	2	6,615	0.03%
2023/03/21	2	14.24	0	0.00	14.26	2	6,570	0.03%
2023/03/20	5	14.17	0	0.00	14.07	5	6,548	0.08%
2023/03/17	3	14.56	0	0.00	14.66	3	6,286	0.05%
2023/03/16	8	14.53	0	0.00	14.52	8	6,236	0.13%
2023/03/15	7	15.37	0	0.00	15.41	7	5,837	0.12%
2023/03/14	6	15.69	0	0.00	15.69	6	5,494	0.11%
2023/03/13	1	16.22	0	0.00	16.31	1	5,141	0.02%
2023/03/10	10	15.99	0	0.00	15.96	10	5,131	0.19%
2023/03/07	0	0.00	1	17.12	17.05	-1	5,040	-0.02%
2023/03/06	0	0.00	1	16.77	16.69	-1	5,112	-0.02%
2023/03/03	0	0.00	2	16.46	16.49	-2	5,000	-0.04%
2023/03/02	2	16.44	0	0.00	16.44	2	5,073	0.04%
2023/03/01	0	0.00	5	16.37	16.40	-5	5,037	-0.10%
2023/02/24	1	16.08	21	16.09	16.11	-20	4,976	-0.40%
2023/02/23	27	15.72	0	0.00	15.76	27	5,031	0.54%
2023/02/21	0	16.24	0	0.00	16.19	0	4,837	0.00%
2023/02/17	0	16.51	0	0.00	16.45	0	4,837	0.00%
2023/02/16	0	0.00	1	16.73	16.74	-1	4,850	-0.02%
2023/02/15	1	16.58	0	0.00	16.57	1	4,843	0.02%
2023/02/14	0	0.00	1	16.74	16.72	-1	4,843	-0.02%
2023/02/13	1	16.68	2	16.71	16.67	-1	4,812	-0.02%
2023/02/08	0	0.00	3	16.33	16.35	-3	4,656	-0.06%
2023/02/07	3	15.83	0	0.00	15.90	3	4,554	0.07%
2023/02/06	3	15.59	0	0.00	15.58	3	4,518	0.07%
2023/01/31	5	16.50	0	0.00	16.43	5	4,213	0.12%
2023/01/17	0	0.00	1	16.82	16.86	-1	4,180	-0.02%
2023/01/16	0	0.00	6	16.92	16.85	-6	4,149	-0.14%
2023/01/13	0	0.00	1	16.68	16.63	-1	4,073	-0.02%
2023/01/12	0	0.00	2	16.57	16.51	-2	4,109	-0.05%
2023/01/06	0	0.00	4	15.98	15.91	-4	3,997	-0.10%
2023/01/05	5	15.79	0	0.00	15.82	5	3,996	0.13%
2023/01/04	4	16.42	0	0.00	16.40	4	3,922	0.10%
2023/01/03	1	17.03	0	0.00	17.04	1	3,959	0.03%
2022/12/28	0	0.00	9	17.00	17.00	-9	4,066	-0.22%
2022/12/27	0	0.00	1	17.19	17.13	-1	4,073	-0.02%
2022/12/23	0	0.00	4	16.76	16.73	-4	4,017	-0.10%
2022/12/22	0	0.00	4	16.81	16.82	-4	4,051	-0.10%
2022/12/20	0	0.00	1	16.31	16.13	-1	4,094	-0.02%
2022/12/16	0	0.00	5	16.31	16.20	-5	4,182	-0.12%
2022/12/15	0	0.00	4	16.41	16.36	-4	4,179	-0.10%
2022/12/14	3	16.06	1	16.05	16.07	2	4,123	0.05%
2022/12/13	1	15.91	0	0.00	15.92	1	4,065	0.02%
2022/12/12	3	15.34	0	0.00	15.36	3	4,003	0.07%
2022/12/09	9	15.46	0	0.00	15.45	9	3,953	0.23%
2022/12/08	2	15.59	1	15.63	15.65	1	3,882	0.03%
2022/12/07	8	15.98	0	0.00	15.98	8	3,785	0.21%
2022/12/06	4	16.66	0	0.00	16.60	4	3,693	0.11%
2022/12/05	1	17.43	0	0.00	17.26	1	3,662	0.03%
2022/12/02	0	0.00	1	17.42	17.37	-1	3,738	-0.03%
2022/12/01	0	0.00	3	17.26	17.23	-3	3,819	-0.08%
2022/11/30	0	0.00	4	17.00	17.00	-4	3,798	-0.11%
2022/11/29	2	16.59	0	0.00	17.07	2	3,800	0.05%
2022/11/28	6	16.20	0	0.00	15.95	6	3,743	0.16%
2022/11/25	1	16.87	0	0.00	16.90	1	3,635	0.03%
2022/11/24	7	16.78	0	0.00	16.77	7	3,642	0.19%
2022/11/21	3	17.13	0	0.00	17.12	3	3,487	0.09%
2022/11/17	1	18.08	1	18.13	18.08	0	3,401	0.00%
2022/11/02	0	0.00	1	19.15	19.22	-1	3,506	-0.03%
2022/10/28	0	0.00	1	18.97	18.86	-1	3,632	-0.03%
2022/10/27	0	0.00	1	18.92	18.86	-1	3,632	-0.03%
2022/10/11	0	0.00	1	19.19	19.11	-1	3,780	-0.03%
2022/10/06	0	0.00	1	18.52	18.49	-1	3,643	-0.03%
2022/09/08	0	0.00	2	17.32	17.33	-2	3,562	-0.06%
2022/09/02	0	0.00	4	18.46	18.45	-4	3,372	-0.12%
2022/08/30	0	0.00	2	20.13	20.18	-2	3,250	-0.06%
2022/08/29	2	19.56	0	0.00	19.60	2	3,275	0.06%
2022/08/26	1	19.34	1	19.41	19.39	0	3,389	0.00%
2022/08/25	0	0.00	1	19.83	19.82	-1	3,401	-0.03%
2022/08/24	1	19.43	1	19.45	19.44	0	3,365	0.00%
2022/08/22	0	0.00	1	18.55	18.52	-1	3,323	-0.03%
2022/08/19	1	18.62	0	0.00	18.61	1	3,397	0.03%
2022/08/18	0	0.00	1	18.22	18.25	-1	3,343	-0.03%
2022/08/17	1	18.02	0	0.00	18.04	1	3,345	0.03%
2022/08/16	1	18.23	0	0.00	18.37	1	3,283	0.03%
2022/08/15	1	18.86	0	0.00	18.78	1	3,250	0.03%
2022/08/09	0	0.00	2	18.63	18.65	-2	3,363	-0.06%
2022/07/28	0	0.00	5	20.23	20.14	-5	3,953	-0.13%
2022/07/19	5	20.27	5	20.40	20.29	0	4,025	0.00%
2022/07/15	0	0.00	1	19.23	19.18	-1	3,965	-0.03%
2022/07/13	1	19.03	0	0.00	19.17	1	4,073	0.02%
2022/07/08	0	0.00	2	20.28	20.51	-2	4,236	-0.05%
2022/07/06	2	19.87	0	0.00	19.95	2	4,260	0.05%
2022/07/05	0	0.00	1	21.86	21.87	-1	4,202	-0.02%
2022/07/01	1	20.97	0	0.00	20.94	1	4,386	0.02%
2022/06/29	0	0.00	1	21.99	22.02	-1	4,477	-0.02%
2022/06/28	0	21.90	0	0.00	21.95	0	4,639	0.00%
2022/06/22	1	20.88	2	20.95	21.04	-1	4,947	-0.02%
2022/06/21	1	21.84	0	0.00	21.85	1	5,060	0.02%
2022/06/20	1	21.42	0	0.00	21.42	1	5,160	0.02%
2022/06/16	0	0.00	1	22.70	22.57	-1	5,434	-0.02%
2022/06/13	0	0.00	3	23.00	23.05	-3	5,848	-0.05%
2022/06/09	0	0.00	5	23.76	23.77	-5	6,407	-0.08%
2022/06/08	0	0.00	10	23.30	23.29	-10	6,681	-0.15%
2022/06/06	0	0.00	10	23.23	23.13	-10	7,579	-0.13%
2022/05/31	0	0.00	5	22.70	22.85	-5	8,792	-0.06%
2022/05/30	0	0.00	10	22.41	22.35	-10	9,109	-0.11%
2022/05/27	0	0.00	20	22.15	22.08	-20	9,631	-0.21%
2022/05/23	0	0.00	4	21.56	21.56	-4	10,621	-0.04%
2022/05/17	2	21.78	9	21.74	21.65	-7	11,258	-0.06%
2022/05/16	3	20.85	12	20.80	20.72	-9	11,377	-0.08%
2022/05/13	0	0.00	13	20.62	20.64	-13	11,421	-0.11%
2022/05/12	1	20.02	0	0.00	19.97	1	11,625	0.01%
2022/05/11	3	19.36	10	19.02	19.61	-7	11,548	-0.06%
2022/05/10	2	19.71	0	0.00	19.71	2	11,552	0.02%
2022/05/09	7	20.88	13	21.07	21.09	-6	11,547	-0.05%
2022/05/06	11	20.88	30	20.62	20.80	-19	11,474	-0.17%
2022/05/05	1	20.68	2	20.68	20.72	-1	11,802	-0.01%
2022/04/29	0	0.00	6	20.07	20.33	-6	11,970	-0.05%
2022/04/28	1	19.28	0	0.00	19.28	1	11,934	0.01%
2022/04/27	5	19.58	0	0.00	19.47	5	12,030	0.04%
2022/04/26	0	0.00	3	19.00	18.98	-3	12,416	-0.02%
2022/04/22	0	0.00	2	19.64	19.60	-2	12,835	-0.02%
2022/04/20	0	0.00	2	19.67	19.72	-2	13,122	-0.02%
2022/04/18	0	0.00	3	20.55	20.44	-3	13,313	-0.02%
2022/04/15	0	0.00	21	20.02	20.10	-21	13,246	-0.16%
2022/04/14	3	19.63	5	19.67	19.66	-2	13,554	-0.01%
2022/04/13	0	0.00	5	19.11	19.05	-5	13,487	-0.04%
2022/04/12	1	18.21	9	18.20	18.35	-8	13,452	-0.06%
2022/04/11	3	18.20	0	0.00	18.19	3	13,414	0.02%
2022/04/08	1	18.10	0	0.00	18.21	1	13,396	0.01%
2022/04/07	1	18.51	2	18.49	18.38	-1	13,413	-0.01%
2022/04/06	1	19.16	0	0.00	19.22	1	13,368	0.01%
2022/04/01	21	18.84	25	18.78	18.78	-4	13,548	-0.03%
2022/03/31	12	19.32	10	19.02	19.02	2	13,560	0.01%
2022/03/30	0	0.00	2	19.76	19.74	-2	13,494	-0.01%
2022/03/29	27	19.76	0	0.00	19.78	27	13,586	0.20%
2022/03/28	5	20.84	6	20.69	20.77	-1	13,601	-0.01%
2022/03/25	2	21.04	3	21.15	21.06	-1	13,543	-0.01%
2022/03/24	7	21.69	22	21.85	21.50	-15	13,613	-0.11%
2022/03/23	7	20.82	0	0.00	20.73	7	13,417	0.05%
2022/03/22	6	21.17	9	21.13	21.21	-3	13,349	-0.02%
2022/03/21	14	19.93	11	19.96	20.01	3	13,225	0.02%
2022/03/18	0	0.00	11	19.44	19.44	-11	13,152	-0.08%
2022/03/17	1	17.83	5	17.77	17.91	-4	12,982	-0.03%
2022/03/16	1	17.95	22.1	17.91	17.90	-21.1	12,986	-0.16%
2022/03/15	2	18.07	2.2	18.08	18.09	-0.2	12,926	0.00%
2022/03/14	3	19.35	9	19.53	19.50	-6	12,650	-0.05%
2022/03/11	13	19.40	10	19.41	19.38	3	12,563	0.02%
2022/03/10	6	20.00	16	20.04	20.11	-10	12,392	-0.08%
2022/03/09	25	22.93	24	22.97	22.85	1	11,904	0.01%
2022/03/08	6	22.22	15	22.02	22.17	-9	11,965	-0.08%
2022/03/07	20.3	22.64	20	22.81	22.94	0.3	11,876	0.00%
2022/03/04	12	20.08	10	20.00	20.00	2	11,436	0.02%
2022/03/03	11	20.55	6	20.58	20.71	5	11,636	0.04%
2022/03/02	7	19.50	9	19.46	19.62	-2	11,333	-0.02%
2022/03/01	10	17.50	0	0.00	17.50	10	10,798	0.09%
2022/02/25	0	0.00	1	17.16	17.20	-1	10,753	-0.01%
2022/02/24	5	17.51	12	17.31	17.46	-7	10,578	-0.07%
2022/02/23	2	16.68	0	0.00	16.70	2	10,125	0.02%
2022/02/22	1	16.77	14	16.83	16.81	-13	10,153	-0.13%
2022/02/17	8	16.35	0	0.00	16.42	8	9,881	0.08%
2022/02/16	0	0.00	21	16.29	16.31	-21	9,725	-0.22%
2022/02/15	1	16.81	102	16.81	16.79	-101	9,524	-1.06%	大賣/鉅額交易
2022/02/14	2	16.78	272	16.77	16.78	-270	9,432	-2.86%	大賣/鉅額交易
2022/02/11	0	0.00	12	15.97	15.96	-12	9,302	-0.13%
2022/02/10	6	16.01	0	0.00	16.00	6	9,315	0.06%
2022/02/09	0	0.00	2	15.94	15.97	-2	9,388	-0.02%
2022/02/08	3	16.19	0	0.00	16.20	3	9,361	0.03%
2022/02/07	0	0.00	8	16.38	16.33	-8	9,392	-0.09%
2022/01/26	0	0.00	2	15.13	15.12	-2	9,030	-0.02%
2022/01/25	0	0.00	5	14.87	14.88	-5	8,963	-0.06%
2022/01/24	0	0.00	4	15.23	15.23	-4	8,957	-0.04%
2022/01/21	1	14.86	0	0.00	14.86	1	8,982	0.01%
2022/01/20	0	0.00	5	15.11	15.22	-5	9,075	-0.06%
2022/01/19	2	15.24	44	15.24	15.20	-42	9,028	-0.47%
2022/01/17	1	14.79	40	14.85	14.82	-39	8,610	-0.45%
2022/01/14	0	0.00	45	14.43	14.44	-45	8,423	-0.53%
2022/01/13	0	0.00	9	14.55	14.49	-9	8,443	-0.11%
2022/01/12	0	0.00	6	14.35	14.32	-6	8,311	-0.07%
2022/01/11	0	0.00	2	13.90	13.88	-2	8,146	-0.02%
2022/01/07	0	0.00	14	14.08	14.10	-14	8,311	-0.17%
2022/01/06	0	0.00	5	13.66	13.56	-5	8,005	-0.06%
2022/01/03	1	13.36	0	0.00	13.39	1	8,315	0.01%
2021/12/30	1	13.56	15	13.54	13.56	-14	8,427	-0.17%
2021/12/29	0	0.00	8	13.42	13.41	-8	8,583	-0.09%
2021/12/28	0	0.00	3	13.40	13.38	-3	8,860	-0.03%
2021/12/27	0	0.00	4	12.97	12.94	-4	8,839	-0.05%
2021/12/23	0	0.00	10	12.94	12.91	-10	8,876	-0.11%
2021/12/22	0	0.00	1.2	12.63	12.61	-1.2	8,852	-0.01%
2021/12/21	0.2	12.29	0	0.00	12.30	0.2	9,086	0.00%
2021/12/20	7	12.23	5	12.22	12.13	2	9,428	0.02%
2021/12/17	0	0.00	11	12.66	12.63	-11	9,449	-0.12%
2021/12/14	4	12.55	0	0.00	12.53	4	9,698	0.04%
2021/12/13	1	12.84	0	0.00	12.82	1	10,032	0.01%
2021/12/10	2	12.49	0	0.00	12.52	2	10,051	0.02%
2021/12/09	1	12.89	11	12.89	12.90	-10	10,167	-0.10%
2021/12/08	1	12.70	0	0.00	12.68	1	10,251	0.01%
2021/12/07	1	12.38	11.2	12.37	12.43	-10.2	10,148	-0.10%
2021/12/06	0	0.00	1.5	12.01	12.02	-1.5	10,102	-0.01%
2021/12/03	0	0.00	0.5	11.95	12.00	-0.5	9,999	-0.01%
2021/12/02	7.2	11.68	3	11.71	11.70	4.2	9,894	0.04%
2021/12/01	8	11.88	0	0.00	12.04	8	9,504	0.08%
2021/11/30	8	12.47	1	12.53	12.30	7	9,423	0.07%
2021/11/29	10	12.62	0	0.00	12.53	10	9,257	0.11%
2021/11/25	0	0.00	4	13.84	13.83	-4	8,811	-0.05%
2021/11/24	1	13.91	4	13.88	13.90	-3	8,845	-0.03%
2021/11/22	11	13.41	1	13.40	13.44	10	8,832	0.11%
2021/11/19	0	0.00	2	13.88	13.94	-2	8,763	-0.02%
2021/11/18	7	13.63	0	0.00	13.64	7	8,809	0.08%
2021/11/17	9	13.99	0	0.00	14.00	9	8,785	0.10%
2021/11/16	2	14.18	0	0.00	14.18	2	8,868	0.02%
2021/11/15	0	0.00	2	14.03	14.02	-2	9,049	-0.02%
2021/11/12	2	14.12	2	14.18	14.13	0	9,034	0.00%
2021/11/11	6	14.20	0	0.00	14.22	6	8,999	0.07%
2021/11/10	0	0.00	16	14.62	14.59	-16	8,985	-0.18%
2021/11/09	1	14.26	10	14.28	14.25	-9	8,897	-0.10%
2021/11/08	0	0.00	10	14.34	14.33	-10	8,924	-0.11%
2021/11/05	0	0.00	5	13.90	13.86	-5	8,865	-0.06%
2021/11/04	13	13.94	2	13.94	13.96	11	8,855	0.12%
2021/11/03	1	14.39	0	0.00	14.42	1	8,955	0.01%
2021/11/02	0	0.00	7	14.65	14.58	-7	8,983	-0.08%
2021/11/01	0	0.00	3	14.47	14.48	-3	9,157	-0.03%
2021/10/28	9	14.14	1	14.14	14.15	8	9,105	0.09%
2021/10/27	0	0.00	15	14.63	14.59	-15	9,056	-0.17%
2021/10/26	1	14.56	0	0.00	14.58	1	9,110	0.01%
2021/10/25	1	14.73	3	14.72	14.72	-2	9,147	-0.02%
2021/10/22	10	14.36	2	14.30	14.32	8	9,181	0.09%
2021/10/21	0	0.00	6	14.60	14.51	-6	9,234	-0.06%
2021/10/20	1	14.33	1	14.33	14.26	0	9,257	0.00%
2021/10/18	1	14.41	2	14.44	14.47	-1	9,465	-0.01%
2021/10/15	1	14.14	0	0.00	14.17	1	9,439	0.01%
2021/10/14	5	13.92	10	13.95	14.01	-5	9,839	-0.05%
2021/10/13	1	13.90	0	0.00	13.93	1	9,932	0.01%
2021/10/12	0	0.00	2	13.95	13.97	-2	9,971	-0.02%
2021/10/08	4	13.73	18	13.72	13.77	-14	9,998	-0.14%
2021/10/07	15	13.31	0	0.00	13.30	15	9,906	0.15%
2021/10/06	1	13.69	31	13.67	13.72	-30	9,854	-0.30%
2021/10/05	3	13.46	9	13.45	13.48	-6	9,689	-0.06%
2021/10/04	0	0.00	6	13.09	13.13	-6	9,442	-0.06%
2021/10/01	2	13.04	0	0.00	12.97	2	9,468	0.02%
2021/09/30	0	0.00	1	12.94	12.95	-1	9,661	-0.01%
2021/09/29	0	0.00	2	12.87	12.81	-2	9,788	-0.02%
2021/09/28	0	0.00	43	13.07	13.17	-43	9,738	-0.44%
2021/09/27	0	0.00	11	12.98	12.96	-11	9,581	-0.11%
2021/09/24	0	0.00	12	12.68	12.68	-12	9,356	-0.13%
2021/09/17	1	12.50	0	0.00	12.48	1	9,301	0.01%
2021/09/16	0	0.00	11	12.49	12.53	-11	9,222	-0.12%
2021/09/15	0	0.00	1	12.22	12.23	-1	8,895	-0.01%
2021/09/14	1	12.19	11	12.20	12.24	-10	8,940	-0.11%
2021/09/13	0	0.00	23	12.10	12.07	-23	8,938	-0.26%
2021/09/10	2	11.70	0	0.00	11.83	2	8,963	0.02%
2021/09/08	2	11.80	0	0.00	11.83	2	9,239	0.02%
2021/09/06	2	11.80	0	0.00	11.80	2	9,631	0.02%
2021/09/03	0	0.00	8	12.06	12.03	-8	9,719	-0.08%
2021/09/02	0	0.00	3	11.75	11.79	-3	9,591	-0.03%
2021/09/01	0	0.00	1	11.90	11.89	-1	9,805	-0.01%
2021/08/31	20	11.86	3	11.88	11.92	17	9,914	0.17%
2021/08/30	0	0.00	6	11.84	11.85	-6	9,952	-0.06%
2021/08/27	3	11.75	5	11.70	11.81	-2	10,043	-0.02%
2021/08/26	0	0.00	5	11.75	11.72	-5	10,357	-0.05%
2021/08/24	1	11.47	5	11.37	11.42	-4	10,662	-0.04%
2021/08/23	16	10.89	0	0.00	10.99	16	10,604	0.15%
2021/08/20	3	11.05	0	0.00	11.05	3	10,940	0.03%
2021/08/19	8	11.15	0	0.00	11.12	8	10,916	0.07%
2021/08/18	2	11.48	0	0.00	11.55	2	10,877	0.02%
2021/08/17	2	11.63	2	11.61	11.62	0	11,458	0.00%
2021/08/16	0	0.00	1	11.65	11.67	-1	11,598	-0.01%
2021/08/12	4	11.96	0	0.00	11.96	4	12,004	0.03%
2021/08/11	0	0.00	49	11.76	11.76	-49	12,114	-0.40%
2021/08/09	10	11.56	0	0.00	11.59	10	13,108	0.08%
2021/08/06	1	11.90	1	11.92	11.93	0	13,126	0.00%
2021/08/05	9	11.79	0	0.00	11.80	9	13,308	0.07%
2021/08/04	9	12.11	0	0.00	12.13	9	13,895	0.06%
2021/08/03	5	12.34	0	0.00	12.28	5	14,089	0.04%
2021/07/30	0	0.00	8	12.60	12.58	-8	14,348	-0.06%
2021/07/29	1	12.48	3	12.48	12.52	-2	14,520	-0.01%
2021/07/28	0	0.00	38	12.43	12.40	-38	15,174	-0.25%
2021/07/27	0	0.00	7	12.45	12.44	-7	15,589	-0.04%
2021/07/23	0	0.00	7	12.36	12.36	-7	16,112	-0.04%
2021/07/22	0	0.00	18	12.08	12.05	-18	16,153	-0.11%
2021/07/21	6	11.51	4	11.55	11.52	2	16,183	0.01%
2021/07/20	22	11.53	20	11.51	11.51	2	16,241	0.01%
2021/07/19	5	12.21	0	0.00	12.21	5	15,886	0.03%
2021/07/16	5	12.30	2	12.31	12.33	3	15,955	0.02%
2021/07/15	2	12.42	19	12.40	12.43	-17	16,240	-0.10%
2021/07/14	0	0.00	3	12.85	12.84	-3	16,455	-0.02%
2021/07/13	3	12.69	3	12.70	12.68	0	16,576	0.00%
2021/07/12	1	12.71	6	12.75	12.69	-5	16,837	-0.03%
2021/07/08	6	12.30	2	12.30	12.35	4	17,561	0.02%
2021/07/07	14	12.55	2	12.55	12.58	12	17,544	0.07%
2021/07/06	4	13.06	10	13.06	13.09	-6	17,409	-0.03%
2021/07/05	2	12.80	0	0.00	12.83	2	17,291	0.01%
2021/07/02	2	12.86	10	12.83	12.83	-8	17,304	-0.05%
2021/07/01	0	0.00	1	12.56	12.55	-1	17,218	-0.01%
2021/06/30	1	12.56	4	12.55	12.54	-3	17,363	-0.02%
2021/06/29	0	0.00	35	12.40	12.42	-35	17,536	-0.20%
2021/06/28	5	12.65	7	12.64	12.64	-2	17,538	-0.01%
2021/06/25	1	12.57	0	0.00	12.51	1	18,004	0.01%
2021/06/24	1	12.48	2	12.50	12.50	-1	18,682	-0.01%
2021/06/23	0	0.00	3	12.49	12.50	-3	19,118	-0.02%
2021/06/22	2	12.48	14	12.49	12.47	-12	19,999	-0.06%
2021/06/21	20	12.25	11.5	12.28	12.22	8.5	20,902	0.04%
2021/06/18	1	12.02	5	12.00	11.98	-4	20,871	-0.02%
2021/06/17	7	12.16	0	0.00	12.26	7	20,968	0.03%
2021/06/16	1	12.31	25	12.33	12.33	-24	21,840	-0.11%
2021/06/15	0	0.00	7	12.10	12.06	-7	21,874	-0.03%
2021/06/11	1	11.90	6	11.90	11.88	-5	21,848	-0.02%
2021/06/10	2	11.80	1	11.79	11.84	1	21,993	0.00%
2021/06/09	1	11.97	6	11.92	11.96	-5	22,139	-0.02%
2021/06/08	1.5	11.72	1	11.65	11.68	0.5	22,256	0.00%
2021/06/07	3	11.82	0	0.00	11.77	3	22,392	0.01%
2021/06/04	1	11.64	40	11.63	11.67	-39	22,814	-0.17%
2021/06/03	0	0.00	10	11.72	11.76	-10	23,191	-0.04%
2021/06/02	0	0.00	10	11.57	11.52	-10	24,015	-0.04%
2021/06/01	0	0.00	7	11.45	11.45	-7	24,865	-0.03%
2021/05/31	0	0.00	5	11.32	11.33	-5	25,009	-0.02%
2021/05/28	1	11.40	23	11.41	11.39	-22	25,127	-0.09%
2021/05/27	0	0.00	5	11.21	11.18	-5	25,319	-0.02%
2021/05/26	0	0.00	6	11.22	11.21	-6	25,767	-0.02%
2021/05/25	0	0.00	15	11.24	11.23	-15	26,265	-0.06%
2021/05/24	0	0.00	7	10.88	10.89	-7	25,938	-0.03%
2021/05/21	20	10.61	0	0.00	10.62	20	26,503	0.08%
2021/05/20	5	10.83	8	10.82	10.84	-3	26,546	-0.01%
2021/05/19	5	11.05	2	11.01	11.03	3	27,072	0.01%
2021/05/18	2	11.28	6	11.28	11.29	-4	27,552	-0.01%
2021/05/17	0	0.00	31	11.13	11.10	-31	28,221	-0.11%
2021/05/14	5	10.89	18	10.83	10.87	-13	28,321	-0.05%
2021/05/13	2	11.11	11	11.15	11.10	-9	28,847	-0.03%
2021/05/12	1	11.13	25	11.09	11.11	-24	29,105	-0.08%
2021/05/11	0	0.00	1	10.99	10.95	-1	29,164	0.00%
2021/05/10	0	0.00	20	11.10	11.11	-20	29,104	-0.07%
2021/05/07	7	11.01	4	11.04	11.09	3	29,021	0.01%
2021/05/06	0	0.00	3	11.18	11.19	-3	28,908	-0.01%
2021/05/05	0	0.00	41	11.26	11.22	-41	28,821	-0.14%
2021/05/04	0	0.00	13	10.96	10.92	-13	28,228	-0.05%
2021/05/03	0	0.00	10	10.84	10.76	-10	27,823	-0.04%
2021/04/29	0	0.00	16	10.90	10.87	-16	27,789	-0.06%
2021/04/28	0	0.00	27	10.70	10.69	-27	27,506	-0.10%
2021/04/27	0	0.00	2	10.58	10.60	-2	27,711	-0.01%
2021/04/23	0	0.00	2	10.52	10.54	-2	27,935	-0.01%
2021/04/22	12	10.43	2	10.42	10.43	10	28,179	0.04%
2021/04/21	9	10.63	9	10.59	10.60	0	28,292	0.00%
2021/04/20	0	0.00	6	10.86	10.92	-6	28,498	-0.02%
2021/04/19	0	0.00	19	10.75	10.76	-19	28,396	-0.07%
2021/04/16	0	0.00	10	10.85	10.87	-10	28,483	-0.04%
2021/04/15	3	10.82	38	10.77	10.80	-35	28,404	-0.12%
2021/04/14	1	10.38	13	10.37	10.39	-12	28,205	-0.04%
2021/04/13	0	0.00	11	10.25	10.26	-11	28,906	-0.04%
2021/04/12	6	10.17	0	0.00	10.16	6	28,977	0.02%
2021/04/09	1	10.22	6	10.25	10.20	-5	29,109	-0.02%
2021/04/07	8	10.16	7	10.20	10.20	1	29,132	0.00%
2021/04/06	3	10.17	11	10.16	10.14	-8	29,135	-0.03%
2021/04/01	15	10.22	6	10.21	10.24	9	28,953	0.03%
2021/03/31	4	10.40	0	0.00	10.44	4	28,798	0.01%
2021/03/30	1	10.57	18	10.56	10.54	-17	29,004	-0.06%
2021/03/29	2	10.44	12	10.32	10.22	-10	28,755	-0.03%
2021/03/26	3	10.17	0	0.00	10.19	3	28,644	0.01%
2021/03/25	3	10.33	12	10.36	10.30	-9	28,434	-0.03%
2021/03/24	43	9.94	11	9.91	9.94	32	27,668	0.12%
2021/03/23	3	10.48	20	10.46	10.45	-17	26,837	-0.06%
2021/03/22	8	10.48	7	10.43	10.48	1	26,914	0.00%
2021/03/19	57	10.34	16	10.33	10.33	41	26,769	0.15%
2021/03/18	23	11.02	3	11.02	11.04	20	25,827	0.08%
2021/03/17	1	11.12	4	11.11	11.15	-3	25,754	-0.01%
2021/03/16	11	11.13	0	0.00	11.15	11	25,646	0.04%
2021/03/15	2	11.36	34	11.35	11.33	-32	25,494	-0.13%
2021/03/12	0	0.00	35	11.26	11.25	-35	25,406	-0.14%
2021/03/11	1	11.12	2	11.12	11.11	-1	25,255	0.00%
2021/03/10	29	10.96	9	10.94	10.88	20	25,248	0.08%
2021/03/09	9	11.20	6	11.15	11.22	3	24,822	0.01%
2021/03/08	18	11.51	22	11.48	11.49	-4	24,479	-0.02%
2021/03/05	11	10.93	111	10.90	10.92	-100	23,381	-0.43%	大賣/
2021/03/04	1	10.44	28	10.41	10.47	-27	22,477	-0.12%
2021/03/03	0	0.00	2	10.20	10.21	-2	22,250	-0.01%
2021/03/02	22	10.20	5	10.19	10.17	17	22,543	0.08%
2021/02/26	0	0.00	2	10.75	10.68	-2	22,827	-0.01%
2021/02/25	6	10.74	27	10.77	10.75	-21	22,617	-0.09%
2021/02/24	6	10.46	20	10.41	10.40	-14	22,095	-0.06%
2021/02/23	0	0.00	50	10.61	10.69	-50	21,862	-0.23%
2021/02/22	12	10.21	22	10.21	10.24	-10	21,231	-0.05%
2021/02/19	33	10.13	20	10.15	10.20	13	21,007	0.06%
2021/02/18	23	10.57	27	10.58	10.55	-4	20,435	-0.02%
2021/02/17	13	10.21	24	10.17	10.25	-11	19,864	-0.06%
2021/02/05	5	9.64	17	9.64	9.65	-12	18,851	-0.06%
2021/02/04	10	9.54	18	9.50	9.53	-8	18,331	-0.04%
2021/02/03	7	9.37	10	9.37	9.37	-3	17,985	-0.02%
2021/02/02	3	9.21	55	9.20	9.21	-52	17,816	-0.29%
2021/02/01	8	8.89	14	8.88	8.94	-6	17,053	-0.04%
2021/01/29	2	8.92	5	8.91	8.92	-3	16,923	-0.02%
2021/01/28	0	0.00	6	8.99	8.97	-6	16,922	-0.04%
2021/01/27	0	0.00	1	9.03	9.03	-1	17,044	-0.01%
2021/01/26	2	8.97	30	8.99	8.94	-28	17,302	-0.16%
2021/01/25	0	0.00	1	8.91	8.93	-1	17,587	-0.01%
2021/01/22	7	8.96	10	8.99	8.96	-3	17,836	-0.02%
2021/01/21	1	9.07	0	0.00	9.07	1	17,910	0.01%
2021/01/20	0	0.00	44	9.11	9.10	-44	17,852	-0.25%
2021/01/19	2	8.97	4	8.95	8.94	-2	17,570	-0.01%
2021/01/18	24	8.89	0	0.00	8.88	24	17,823	0.13%
2021/01/15	0	0.00	1	9.14	9.12	-1	17,385	-0.01%
2021/01/14	12	9.04	53	9.06	9.07	-41	17,254	-0.24%
2021/01/13	4	9.20	13	9.16	9.21	-9	16,949	-0.05%
2021/01/12	2	8.92	1	8.92	8.91	1	16,418	0.01%
2021/01/11	5	8.89	7	8.89	8.89	-2	16,173	-0.01%
2021/01/08	2	8.75	1	8.72	8.73	1	15,877	0.01%
2021/01/07	3	8.72	5	8.68	8.74	-2	15,743	-0.01%
2021/01/06	1	8.57	7	8.56	8.57	-6	15,332	-0.04%
2021/01/05	0	0.00	5	8.22	8.22	-5	14,491	-0.03%
2021/01/04	3	8.43	20	8.34	8.41	-17	14,371	-0.12%
2020/12/31	10	8.29	13	8.29	8.29	-3	14,164	-0.02%
2020/12/30	0	0.00	10	8.29	8.29	-10	14,131	-0.07%
2020/12/29	1	8.24	0	0.00	8.24	1	14,118	0.01%
2020/12/28	0	0.00	1	8.30	8.30	-1	14,193	-0.01%
2020/12/25	5	8.27	0	0.00	8.26	5	14,231	0.04%
2020/12/24	1	8.32	14	8.29	8.33	-13	14,189	-0.09%
2020/12/23	18	8.03	22	8.02	8.02	-4	13,926	-0.03%
2020/12/22	15	8.23	12	8.19	8.16	3	13,746	0.02%
2020/12/18	2	8.42	5	8.45	8.40	-3	13,021	-0.02%
2020/12/17	5	8.37	2	8.31	8.42	3	12,908	0.02%
2020/12/16	0	0.00	6	8.21	8.25	-6	12,724	-0.05%
2020/12/14	9	8.13	0	0.00	8.14	9	12,603	0.07%
2020/12/11	7	8.18	0	0.00	8.14	7	12,668	0.06%
2020/12/10	9	8.05	0	0.00	8.04	9	12,641	0.07%
2020/12/09	0	0.00	10	8.08	8.03	-10	12,701	-0.08%
2020/12/08	1	8.08	8	8.06	8.07	-7	12,768	-0.05%
2020/12/07	4	8.16	0	0.00	8.13	4	12,759	0.03%
2020/12/04	0	0.00	1	8.13	8.18	-1	12,915	-0.01%
2020/12/03	2	8.06	0	0.00	8.07	2	12,921	0.02%
2020/12/02	8	7.96	13	7.92	7.93	-5	13,092	-0.04%
2020/12/01	1	8.01	8	8.01	8.01	-7	13,047	-0.05%
2020/11/30	8	8.08	12	8.08	8.04	-4	13,047	-0.03%
2020/11/27	2	8.02	2	8.04	8.04	0	12,942	0.00%
2020/11/26	22	8.20	48	8.22	8.16	-26	12,848	-0.20%
2020/11/25	35	8.05	51	8.07	8.14	-16	12,459	-0.13%
2020/11/24	2	7.67	5	7.75	7.75	-3	11,649	-0.03%
2020/11/23	11	7.62	10	7.62	7.63	1	11,457	0.01%
2020/11/19	2	7.55	0	0.00	7.58	2	11,424	0.02%
2020/11/18	17	7.53	0	0.00	7.52	17	11,468	0.15%
2020/11/17	5	7.56	0	0.00	7.58	5	11,428	0.04%
2020/11/13	0	0.00	20	7.47	7.47	-20	11,654	-0.17%
2020/11/12	1	7.59	0	0.00	7.59	1	11,584	0.01%
2020/11/11	6	7.63	0	0.00	7.65	6	11,508	0.05%
2020/11/10	0	0.00	5	7.39	7.42	-5	11,147	-0.04%
2020/11/06	0	0.00	21	7.17	7.12	-21	10,921	-0.19%
2020/11/05	0	0.00	3	7.24	7.23	-3	10,971	-0.03%
2020/11/04	10	7.20	0	0.00	7.27	10	10,926	0.09%
2020/11/03	21	7.06	2	7.06	7.07	19	10,775	0.18%
2020/11/02	1	6.72	28	6.73	6.74	-27	10,549	-0.26%
2020/10/30	10	6.90	12	6.92	6.88	-2	10,265	-0.02%
2020/10/29	27	7.08	38	7.08	7.06	-11	10,066	-0.11%
2020/10/27	1	7.21	0	0.00	7.24	1	9,916	0.01%
2020/10/26	12	7.30	2	7.33	7.29	10	9,863	0.10%
2020/10/23	2	7.48	0	0.00	7.47	2	9,617	0.02%
2020/10/22	12	7.42	0	0.00	7.43	12	9,747	0.12%
2020/10/21	2	7.58	0	0.00	7.57	2	9,650	0.02%
2020/10/19	0	0.00	2	7.59	7.55	-2	9,768	-0.02%
2020/10/16	10	7.54	0	0.00	7.53	10	9,992	0.10%
2020/10/15	6	7.60	0	0.00	7.62	6	10,155	0.06%
2020/10/13	3	7.48	0	0.00	7.50	3	10,377	0.03%
2020/10/12	1	7.55	0	0.00	7.55	1	10,429	0.01%
2020/10/08	4	7.57	0	0.00	7.58	4	10,467	0.04%
2020/10/07	10	7.56	0	0.00	7.59	10	10,630	0.09%
2020/10/06	0	0.00	13	7.54	7.56	-13	10,706	-0.12%
2020/10/05	7	7.45	2	7.44	7.45	5	11,046	0.05%
2020/09/30	15	7.53	4	7.55	7.54	11	11,162	0.10%
2020/09/29	4	7.66	0	0.00	7.67	4	11,286	0.04%
2020/09/28	2	7.64	0	0.00	7.64	2	11,420	0.02%
2020/09/24	7	7.65	0	0.00	7.61	7	11,708	0.06%
2020/09/22	5	7.71	0	0.00	7.70	5	11,916	0.04%
2020/09/21	1	7.89	2	7.89	7.86	-1	11,970	-0.01%
2020/09/18	0	0.00	3	7.88	7.94	-3	12,086	-0.02%
2020/09/16	1	7.84	1	7.72	7.84	0	12,252	0.00%
2020/09/14	1	7.69	0	0.00	7.71	1	12,206	0.01%
2020/09/11	3	7.77	1	7.78	7.77	2	12,193	0.02%
2020/09/10	1	7.79	0	0.00	7.88	1	12,153	0.01%
2020/09/09	7	7.68	19	7.68	7.75	-12	12,350	-0.10%
2020/09/08	2	7.93	0	0.00	7.90	2	12,295	0.02%
2020/09/07	3	8.01	0	0.00	8.01	3	12,536	0.02%
2020/09/04	5	8.09	0	0.00	8.09	5	12,569	0.04%
2020/09/03	105	8.15	11	8.14	8.13	94	12,639	0.74%	大買/
2020/09/02	0	0.00	10	8.20	8.19	-10	12,816	-0.08%
2020/09/01	2	8.19	0	0.00	8.19	2	13,248	0.02%
2020/08/31	2	8.22	17	8.20	8.20	-15	13,375	-0.11%
2020/08/28	2	8.21	21	8.21	8.21	-19	13,469	-0.14%
2020/08/27	10	8.29	2	8.30	8.24	8	13,778	0.06%
2020/08/26	7	8.31	1	8.32	8.33	6	14,001	0.04%
2020/08/25	2	8.22	2	8.22	8.26	0	14,217	0.00%
2020/08/24	0	0.00	5	8.19	8.18	-5	14,283	-0.04%
2020/08/21	1	8.23	8	8.24	8.24	-7	14,585	-0.05%
2020/08/20	103	8.29	80	8.22	8.20	23	14,747	0.16%	大買/
2020/08/19	0	0.00	10	8.42	8.39	-10	14,730	-0.07%
2020/08/18	1	8.45	10	8.46	8.45	-9	14,997	-0.06%
2020/08/17	100	8.45	0	0.00	8.46	100	15,580	0.64%
2020/08/14	0	0.00	3	8.47	8.47	-3	15,910	-0.02%
2020/08/13	2	8.51	110	8.51	8.51	-108	16,215	-0.67%	大賣/鉅額交易
2020/08/12	40	8.47	0	0.00	8.47	40	17,187	0.23%
2020/08/11	20	8.51	0	0.00	8.51	20	17,799	0.11%
2020/08/10	75	8.42	25	8.43	8.44	50	18,191	0.27%
2020/08/07	0	0.00	1	8.45	8.44	-1	18,668	-0.01%
2020/08/06	5	8.49	16	8.49	8.47	-11	19,293	-0.06%
2020/08/05	100	8.29	0	0.00	8.33	100	19,752	0.51%
2020/08/03	6	8.10	17	8.10	8.08	-11	21,122	-0.05%
2020/07/31	25	8.18	10	8.18	8.19	15	21,486	0.07%
2020/07/30	2	8.25	0	0.00	8.23	2	22,511	0.01%
2020/07/29	1	8.22	0	0.00	8.21	1	23,362	0.00%
2020/07/28	0	0.00	25	8.29	8.28	-25	24,202	-0.10%
2020/07/27	9	8.31	11	8.32	8.30	-2	25,311	-0.01%
2020/07/24	3	8.45	10	8.42	8.40	-7	25,868	-0.03%
2020/07/23	7	8.54	6	8.55	8.52	1	26,468	0.00%
2020/07/22	4	8.53	0	0.00	8.52	4	27,067	0.01%
2020/07/21	5	8.27	0	0.00	8.30	5	27,748	0.02%
2020/07/20	24	8.19	33	8.18	8.24	-9	28,784	-0.03%
2020/07/17	2	8.39	0	0.00	8.36	2	31,124	0.01%
2020/07/16	103	8.40	126	8.42	8.38	-23	33,410	-0.07%	大買/大賣/
2020/07/15	6	8.40	5	8.47	8.38	1	34,477	0.00%
2020/07/14	18	8.39	40	8.38	8.37	-22	35,673	-0.06%
2020/07/13	20	8.51	232	8.54	8.50	-212	36,935	-0.57%	大賣/鉅額交易
2020/07/10	15	8.51	0	0.00	8.48	15	38,825	0.04%
2020/07/09	12	8.74	0	0.00	8.68	12	41,363	0.03%
2020/07/08	42	8.77	0	0.00	8.75	42	49,967	0.08%
2020/07/07	4	8.86	12	8.92	8.85	-8	50,541	-0.02%
2020/07/06	14	8.78	9	8.87	8.90	5	50,961	0.01%
2020/07/03	4	8.62	2	8.64	8.65	2	52,200	0.00%
2020/07/02	10	8.67	1	8.64	8.63	9	52,778	0.02%
2020/07/01	3	8.64	0	0.00	8.66	3	53,527	0.01%
2020/06/30	19	8.66	10	8.68	8.65	9	53,664	0.02%
2020/06/29	8	8.69	22	8.66	8.66	-14	53,864	-0.03%
2020/06/24	10	8.85	0	0.00	8.81	10	54,191	0.02%
2020/06/23	3	8.89	5	8.91	8.88	-2	54,259	0.00%
2020/06/22	22	8.94	0	0.00	8.92	22	54,477	0.04%
2020/06/19	6	9.00	5	9.00	8.99	1	54,937	0.00%
2020/06/18	7	8.97	19	8.97	8.97	-12	55,481	-0.02%
2020/06/17	18	9.00	0	0.00	9.01	18	56,294	0.03%
2020/06/16	0	0.00	2	9.03	9.03	-2	57,616	0.00%
2020/06/15	49	8.83	9	8.84	8.84	40	59,316	0.07%
2020/06/12	34	8.77	15	8.96	8.97	19	60,253	0.03%
2020/06/11	3	9.16	20	9.23	9.14	-17	60,693	-0.03%
2020/06/10	13	9.33	0	0.00	9.31	13	61,179	0.02%
2020/06/09	20	9.40	5	9.41	9.40	15	62,578	0.02%
2020/06/08	15	9.54	44	9.52	9.54	-29	63,604	-0.05%
2020/06/05	9	9.37	36	9.38	9.38	-27	64,870	-0.04%
2020/06/04	6	9.28	27	9.29	9.31	-21	66,970	-0.03%
2020/06/03	14	9.29	2	9.45	9.39	12	71,890	0.02%
2020/06/02	54	9.14	33	9.14	9.09	21	72,938	0.03%
2020/06/01	12	9.17	32	9.19	9.17	-20	73,448	-0.03%
2020/05/29	14	9.20	9	9.17	9.17	5	73,778	0.01%
2020/05/28	18	9.16	0	0.00	9.16	18	74,481	0.02%
2020/05/27	22	9.34	11	9.33	9.32	11	76,350	0.01%
2020/05/26	7	9.36	3	9.36	9.37	4	77,903	0.01%
2020/05/25	15	9.35	38	9.33	9.32	-23	78,104	-0.03%
2020/05/22	35	9.45	31	9.39	9.40	4	77,988	0.01%
2020/05/21	9	9.67	24	9.66	9.64	-15	77,642	-0.02%
2020/05/20	8	9.61	30	9.60	9.60	-22	77,309	-0.03%
2020/05/19	59	9.75	5	9.80	9.64	54	77,196	0.07%
2020/05/18	38	9.65	68	9.64	9.65	-30	76,245	-0.04%
2020/05/15	15	9.46	10	9.45	9.44	5	75,743	0.01%
2020/05/14	35	9.32	51	9.35	9.30	-16	75,426	-0.02%
2020/05/13	8	9.47	9	9.52	9.48	-1	75,082	0.00%
2020/05/12	65	9.36	5	9.32	9.37	60	74,751	0.08%
2020/05/11	19	9.22	27	9.24	9.47	-8	74,379	-0.01%
2020/05/08	11	8.87	41	8.87	8.90	-30	73,619	-0.04%
2020/05/07	27	8.62	380	8.69	8.72	-353	73,312	-0.48%	大賣/鉅額交易
2020/05/06	33	8.90	41.1	8.97	8.76	-8.1	73,076	-0.01%
2020/05/05	39	8.81	30	8.82	8.76	9	72,309	0.01%
2020/05/04	194	8.50	93	8.47	8.56	101	71,781	0.14%	大買/鉅額交易
2020/04/30	54	8.50	40	8.50	8.69	14	71,342	0.02%
2020/04/29	57	7.97	35	8.02	8.03	22	70,336	0.03%
2020/04/28	52	7.75	7	7.75	7.75	45	70,037	0.06%
2020/04/27	29	7.87	13	7.87	7.88	16	69,574	0.02%
2020/04/24	129	8.03	7	8.09	8.00	122	68,864	0.18%	大買/鉅額交易
2020/04/23	94	7.81	70.9	7.91	8.04	23.1	67,918	0.03%
2020/04/22	143	7.55	54	7.58	7.44	89	66,657	0.13%	大買/
2020/04/21	149	8.11	55	8.08	8.17	94	64,017	0.15%	大買/
2020/04/20	47	8.47	24	8.41	8.45	23	61,680	0.04%
2020/04/17	62	8.62	28	8.71	8.60	34	60,465	0.06%
2020/04/16	105	8.50	2	8.54	8.50	103	59,081	0.17%	大買/鉅額交易
2020/04/15	46	8.61	4	8.67	8.64	42	57,670	0.07%
2020/04/14	59	8.28	119	8.25	8.67	-60	55,679	-0.11%	大賣/
2020/04/13	479	8.09	2	8.22	8.26	477	52,711	0.90%	大買/鉅額交易
2020/04/10	58	9.50	25	9.51	9.60	33	43,879	0.08%
2020/04/09	24	9.88	10	9.69	9.85	14	43,089	0.03%
2020/04/08	166	9.33	46	9.24	9.43	120	42,459	0.28%	大買/鉅額交易
2020/04/07	72	10.13	1	10.09	10.14	71	40,824	0.17%
2020/04/06	26	10.20	16	9.99	10.23	10	40,088	0.02%
2020/04/01	11	9.98	1	10.18	10.23	10	39,173	0.03%
2020/03/31	3	9.97	0	0.00	10.08	3	38,809	0.01%
2020/03/30	18	9.75	0	0.00	9.79	18	38,430	0.05%
2020/03/27	7	10.14	1	10.11	10.17	6	37,874	0.02%
2020/03/26	2	10.27	0	0.00	10.33	2	37,560	0.01%
2020/03/25	9	10.52	2	10.48	10.46	7	37,155	0.02%
2020/03/24	2	10.38	20	10.40	10.36	-18	36,522	-0.05%
2020/03/23	32	9.81	10	9.69	10.10	22	35,836	0.06%
2020/03/20	44	10.24	48	10.19	10.41	-4	34,923	-0.01%
2020/03/19	74	9.30	76	9.40	9.12	-2	33,485	-0.01%
2020/03/18	65	10.34	6	10.31	10.25	59	31,478	0.19%
2020/03/17	39	10.79	117	10.76	10.75	-78	30,205	-0.26%	大賣/
2020/03/16	23	10.96	6	10.97	10.95	17	29,232	0.06%
2020/03/13	45	10.75	73	10.75	11.34	-28	28,400	-0.10%
2020/03/12	46	11.05	10	11.03	11.00	36	26,833	0.13%
2020/03/11	47	11.64	38	11.74	11.55	9	25,529	0.04%
2020/03/10	96	11.05	17	11.01	11.31	79	23,875	0.33%
2020/03/09	248	10.81	33	10.73	10.41	215	21,554	1.00%	大買/鉅額交易
2020/03/06	134	13.42	6	13.39	13.38	128	16,447	0.78%	大買/鉅額交易
2020/03/05	52	13.83	0	0.00	13.84	52	15,037	0.35%
2020/03/04	2	13.97	31	13.91	13.98	-29	14,143	-0.21%
2020/03/03	35	14.05	1	14.07	13.97	34	13,496	0.25%
2020/03/02	36	13.39	14	13.43	13.51	22	12,621	0.17%
2020/02/27	172	14.18	6	14.22	14.15	166	10,302	1.61%	大買/鉅額交易
2020/02/26	37	14.76	0	0.00	14.82	37	8,480	0.44%
2020/02/25	12	15.09	1	15.10	15.10	11	8,068	0.14%
2020/02/24	13	15.17	0	0.00	15.26	13	7,863	0.17%
2020/02/21	11	15.67	10	15.65	15.62	1	7,593	0.01%
2020/02/20	2	15.70	4	15.66	15.69	-2	7,450	-0.03%
2020/02/19	6	15.33	13	15.41	15.39	-7	7,232	-0.10%
2020/02/18	4	15.16	0	0.00	15.16	4	7,063	0.06%
2020/02/17	6	15.20	4	15.19	15.27	2	6,911	0.03%
2020/02/14	23	15.08	0	0.00	15.11	23	6,678	0.34%
2020/02/13	15	15.05	7	15.04	15.03	8	6,450	0.12%
2020/02/12	28	14.85	0	0.00	14.85	28	6,049	0.46%
2020/02/11	4	14.68	0	0.00	14.73	4	5,781	0.07%
2020/02/10	13	14.74	0	0.00	14.76	13	5,469	0.24%
2020/02/07	6	15.01	50	15.02	14.98	-44	5,208	-0.84%
2020/02/06	5	15.15	1	15.02	15.25	4	4,979	0.08%
2020/02/05	18	14.67	0	0.00	14.72	18	4,683	0.38%
2020/02/04	27	14.82	0	0.00	14.87	27	4,308	0.63%
2020/02/03	10	15.14	1	15.07	15.22	9	3,775	0.24%
2020/01/31	64	15.66	0	0.00	15.66	64	3,480	1.84%
2020/01/30	15	15.94	0	0.00	16.01	15	3,116	0.48%
2020/01/07	0	0.00	10	18.40	18.27	-10	3,373	-0.30%
2020/01/06	0	0.00	1	18.84	18.83	-1	3,550	-0.03%
2019/12/27	0	0.00	10	18.02	18.02	-10	4,565	-0.22%
2019/12/24	0	0.00	1	17.66	17.66	-1	4,862	-0.02%
2019/12/23	0	0.00	2	17.56	17.54	-2	4,890	-0.04%
2019/12/13	0	0.00	4	17.35	17.32	-4	4,990	-0.08%
2019/12/12	0	0.00	3	17.20	17.17	-3	5,148	-0.06%
2019/12/05	0	0.00	4	17.01	17.01	-4	5,478	-0.07%
2019/12/04	2	16.50	0	0.00	16.54	2	5,402	0.04%
2019/11/28	2	16.93	0	0.00	16.93	2	5,561	0.04%
2019/11/22	0	0.00	19	17.03	17.02	-19	5,754	-0.33%
2019/11/20	0	0.00	40	16.27	16.24	-40	5,683	-0.70%
2019/11/15	1	16.73	2	16.73	16.75	-1	5,634	-0.02%
2019/11/14	1	16.79	2	16.88	16.85	-1	5,633	-0.02%
2019/11/12	0	0.00	3	16.67	16.67	-3	5,599	-0.05%
2019/11/08	3	16.64	0	0.00	16.64	3	5,696	0.05%
2019/11/06	1	16.67	4	16.67	16.66	-3	5,835	-0.05%
2019/11/05	1	16.53	7	16.51	16.54	-6	5,905	-0.10%
2019/11/01	27	15.96	10	15.95	16.00	17	5,762	0.30%
2019/10/31	0	0.00	2	16.15	16.17	-2	5,848	-0.03%
2019/10/29	0	0.00	1	16.33	16.30	-1	5,841	-0.02%
2019/10/28	0	0.00	5	16.59	16.55	-5	5,803	-0.09%
2019/10/25	0	0.00	1	16.40	16.39	-1	5,691	-0.02%
2019/10/24	1	16.27	4	16.26	16.28	-3	5,556	-0.05%
2019/10/23	0	0.00	5	15.86	15.86	-5	5,349	-0.09%
2019/10/17	25	15.60	0	0.00	15.60	25	5,273	0.47%
2019/10/15	5	15.67	1	15.73	15.67	4	5,217	0.08%
2019/10/14	0	0.00	15	15.99	15.97	-15	5,133	-0.29%
2019/10/09	4	15.51	0	0.00	15.51	4	4,937	0.08%
2019/10/08	1	15.66	2	15.66	15.66	-1	4,792	-0.02%
2019/10/07	10	15.58	0	0.00	15.61	10	4,804	0.21%
2019/10/04	38	15.60	0	0.00	15.69	38	4,626	0.82%
2019/10/03	10	15.76	0	0.00	15.86	10	4,146	0.24%
2019/10/02	7	16.05	0	0.00	16.07	7	3,882	0.18%
2019/10/01	1	16.08	0	0.00	16.14	1	3,748	0.03%
2019/09/24	0	0.00	2	17.21	17.21	-2	3,574	-0.06%
2019/09/18	0	0.00	2	17.32	17.32	-2	3,722	-0.05%
2019/09/17	0	0.00	16	18.10	18.19	-16	3,648	-0.44%
2019/09/16	16	17.78	5	17.52	17.55	11	3,590	0.31%
2019/09/10	1	17.16	0	0.00	17.10	1	3,410	0.03%
2019/08/30	0	0.00	3	16.69	16.65	-3	3,444	-0.09%
2019/08/28	0	0.00	6	16.36	16.36	-6	3,428	-0.18%
2019/08/26	9	15.84	0	0.00	15.86	9	3,548	0.25%
2019/08/22	0	0.00	10	16.37	16.37	-10	3,416	-0.29%
2019/08/21	1	16.57	0	0.00	16.60	1	3,406	0.03%
2019/08/20	0	0.00	3	16.57	16.57	-3	3,387	-0.09%
2019/08/14	2	16.62	3	16.69	16.59	-1	3,366	-0.03%
2019/08/12	2	16.03	0	0.00	16.02	2	3,237	0.06%
2019/08/08	6	15.59	0	0.00	15.72	6	3,191	0.19%
2019/08/07	3	15.88	0	0.00	15.89	3	3,015	0.10%
2019/08/06	0	0.00	1	16.28	16.36	-1	2,846	-0.04%
2019/07/31	10	17.20	0	0.00	17.20	10	2,612	0.38%
2019/07/22	1	16.61	0	0.00	16.63	1	2,574	0.04%
2019/07/18	1	16.80	0	0.00	16.78	1	2,508	0.04%
2019/07/08	1	17.00	0	0.00	16.98	1	2,429	0.04%
2019/06/27	0	0.00	2	17.42	17.41	-2	2,431	-0.08%
2019/06/26	0	0.00	7	17.35	17.41	-7	2,398	-0.29%
2019/06/24	1	17.04	3	17.06	17.04	-2	2,303	-0.09%
2019/06/21	2	16.83	3	16.89	16.74	-1	2,252	-0.04%
2019/06/20	1	16.17	3	16.17	16.17	-2	2,148	-0.09%
2019/06/19	2	16.05	10	16.04	16.06	-8	2,129	-0.38%
2019/06/18	3	15.48	0	0.00	15.49	3	2,103	0.14%
2019/06/17	0	0.00	1	15.71	15.72	-1	2,072	-0.05%
2019/06/14	13	15.59	5	15.65	15.67	8	2,067	0.39%
2019/06/13	5	15.32	0	0.00	15.33	5	1,993	0.25%
2019/06/12	1	15.67	0	0.00	15.64	1	1,878	0.05%
2019/06/11	1	15.99	0	0.00	15.99	1	1,835	0.05%
2019/06/10	6	16.11	1	16.11	16.19	5	1,814	0.28%
2019/06/06	4	15.45	0	0.00	15.44	4	1,758	0.23%
2019/06/04	1	15.81	0	0.00	15.84	1	1,659	0.06%
2019/06/03	6	15.80	0	0.00	15.82	6	1,628	0.37%
2019/05/15	1	18.29	0	0.00	18.29	1	1,716	0.06%
2019/04/29	1	18.68	0	0.00	18.68	1	2,055	0.05%
2019/04/26	0	0.00	5	19.23	19.28	-5	2,063	-0.24%
2019/04/16	0	0.00	3	18.84	18.83	-3	2,548	-0.12%
2019/04/11	0	0.00	3	19.07	19.07	-3	2,815	-0.11%
2019/04/02	0	0.00	9	18.44	18.37	-9	3,476	-0.26%
2019/03/21	0	0.00	1	18.20	18.24	-1	4,462	-0.02%
2019/03/19	5	18.01	0	0.00	18.02	5	4,534	0.11%
2019/03/11	0	0.00	4	17.50	17.51	-4	4,870	-0.08%
2019/03/07	4	17.64	0	0.00	17.61	4	4,984	0.08%
2019/03/06	0	0.00	2	17.49	17.50	-2	5,122	-0.04%
2019/03/05	0	0.00	4	17.55	17.51	-4	5,149	-0.08%
2019/03/04	1	17.48	3	17.49	17.47	-2	5,197	-0.04%
2019/02/27	0	0.00	9	17.48	17.50	-9	5,258	-0.17%
2019/02/25	1	17.85	3	17.77	17.77	-2	5,226	-0.04%
2019/02/22	1	17.70	0	0.00	17.69	1	5,264	0.02%
2019/02/21	0	0.00	9	17.71	17.75	-9	5,246	-0.17%
2019/02/20	0	0.00	10	17.64	17.60	-10	5,218	-0.19%
2019/02/18	0	0.00	2	17.59	17.59	-2	5,192	-0.04%
2019/02/15	0	0.00	1	17.21	17.20	-1	5,200	-0.02%
2019/02/14	0	0.00	6	17.09	17.10	-6	5,165	-0.12%
2019/02/13	0	0.00	18	16.91	16.93	-18	5,130	-0.35%
2019/02/12	0	0.00	12	16.64	16.66	-12	5,108	-0.23%
2019/02/11	0	0.00	1	16.50	16.50	-1	5,093	-0.02%
2019/01/30	1	16.48	7	16.52	16.54	-6	5,073	-0.12%
2019/01/29	7	16.17	0	0.00	16.20	7	5,019	0.14%
2019/01/28	0	0.00	2	16.52	16.51	-2	5,000	-0.04%
2019/01/25	0	0.00	26	16.65	16.62	-26	5,012	-0.52%
2019/01/22	0	0.00	11	16.60	16.52	-11	4,926	-0.22%
2019/01/21	0	0.00	10	16.68	16.67	-10	4,900	-0.20%
2019/01/18	0	0.00	24	16.45	16.47	-24	4,827	-0.50%
2019/01/16	0	0.00	5	16.30	16.35	-5	4,843	-0.10%
2019/01/15	3	16.11	0	0.00	16.11	3	4,823	0.06%
2019/01/14	0	0.00	5	16.22	16.10	-5	4,819	-0.10%
2019/01/11	0	0.00	32	16.52	16.54	-32	4,756	-0.67%
2019/01/10	0	0.00	14	16.38	16.37	-14	4,656	-0.30%
2019/01/09	10	16.05	5	16.01	16.06	5	4,511	0.11%
2019/01/08	0	0.00	1	15.51	15.53	-1	4,370	-0.02%
2019/01/07	0	0.00	11	15.50	15.59	-11	4,314	-0.25%
2019/01/04	0	0.00	11	15.15	15.18	-11	4,215	-0.26%
2019/01/03	1	14.67	0	0.00	14.68	1	4,103	0.02%
2018/12/28	1	14.61	0	0.00	14.66	1	3,949	0.03%
2018/12/27	0	0.00	1	14.79	14.88	-1	3,872	-0.03%
2018/12/26	19	13.99	15	14.07	14.01	4	3,707	0.11%
2018/12/25	43	14.28	1	14.31	14.22	42	3,507	1.20%
2018/12/24	46	14.75	0	0.00	14.83	46	3,253	1.41%
2018/12/22	0	0.00	4	14.77	14.78	-4	3,183	-0.13%
2018/12/21	13	14.98	2	14.95	14.92	11	3,109	0.35%
2018/12/20	3	15.16	0	0.00	15.16	3	2,912	0.10%
2018/12/19	35	15.14	3	15.14	15.31	32	2,800	1.14%
2018/12/18	33	16.03	0	0.00	15.97	33	2,521	1.31%
2018/12/17	1	16.65	0	0.00	16.62	1	2,321	0.04%
2018/12/14	0	0.00	2	16.91	16.89	-2	2,229	-0.09%
2018/12/13	9	16.61	0	0.00	16.61	9	2,150	0.42%
2018/12/12	0	0.00	2	16.86	16.87	-2	2,079	-0.10%
2018/12/11	7	16.53	0	0.00	16.55	7	2,018	0.35%
2018/12/10	10	16.95	2	16.95	16.94	8	1,908	0.42%
2018/12/07	13	16.61	0	0.00	16.61	13	1,836	0.71%
2018/12/06	0	0.00	2	17.01	16.95	-2	1,743	-0.11%
2018/12/05	1	17.04	0	0.00	16.98	1	1,712	0.06%
2018/12/03	0	0.00	5	17.08	17.34	-5	1,562	-0.32%
2018/11/29	18	16.52	0	0.00	16.57	18	1,422	1.27%
2018/11/28	3	16.90	0	0.00	16.90	3	1,255	0.24%
2018/11/27	24	16.60	0	0.00	16.64	24	1,212	1.98%
2018/11/26	13	16.48	1	16.75	16.78	12	1,165	1.03%
2018/11/23	6	17.29	0	0.00	17.26	6	1,086	0.55%
2018/11/22	0	0.00	1	17.69	17.61	-1	1,046	-0.10%
2018/11/21	1	17.53	0	0.00	17.62	1	1,032	0.10%
2018/11/20	0	0.00	10	18.48	18.48	-10	988	-1.01%
2018/11/15	10	18.19	1	18.26	18.21	9	961	0.94%
2018/11/14	1	18.11	0	0.00	18.10	1	932	0.11%
2018/11/13	0	0.00	6	19.20	19.20	-6	860	-0.70%
2018/11/07	1	20.09	0	0.00	20.11	1	810	0.12%
2018/11/02	0	0.00	1	20.63	20.68	-1	827	-0.12%
2018/11/01	1	21.08	0	0.00	21.09	1	808	0.12%
2018/10/25	1	21.47	0	0.00	21.46	1	776	0.13%
2018/10/19	7	22.35	0	0.00	22.33	7	686	1.02%
2018/10/11	0	0.00	4	23.45	23.25	-4	634	-0.63%
2018/10/05	0	0.00	1	24.17	24.19	-1	617	-0.16%
2018/10/02	0	0.00	4	24.33	24.36	-4	624	-0.64%
2018/09/27	0	0.00	1	23.35	23.33	-1	618	-0.16%
2018/09/17	0	0.00	2	22.17	22.20	-2	735	-0.27%
2018/09/05	3	22.36	0	0.00	22.35	3	818	0.37%
2018/08/31	0	0.00	1	22.58	22.59	-1	866	-0.12%
2018/08/28	5	22.15	0	0.00	22.14	5	898	0.56%
2018/08/23	0	0.00	10	21.87	21.87	-10	911	-1.10%
2018/08/17	1	20.88	0	0.00	20.90	1	955	0.10%
2018/08/09	10	21.41	0	0.00	21.40	10	932	1.07%
2018/07/19	1	21.50	0	0.00	21.48	1	962	0.10%
2018/07/12	1	21.94	0	0.00	22.06	1	1,054	0.09%
2018/07/06	0	0.00	4	22.41	22.48	-4	1,150	-0.35%
2018/07/02	0	0.00	1	22.48	22.53	-1	1,196	-0.08%
2018/06/29	0	0.00	1	22.52	22.47	-1	1,173	-0.09%
2018/06/25	0	0.00	1	21.04	21.02	-1	1,085	-0.09%
2018/06/04	1	20.14	0	0.00	20.17	1	1,212	0.08%
2018/05/28	1	20.35	0	0.00	20.33	1	1,230	0.08%
2018/05/08	0	0.00	2	21.45	21.40	-2	1,526	-0.13%
2018/04/17	1	20.32	0	0.00	20.31	1	1,908	0.05%
2018/04/16	1	20.38	0	0.00	20.40	1	2,005	0.05%
2018/04/12	0	0.00	1	20.35	20.43	-1	2,020	-0.05%
2018/04/11	1	19.90	1	19.91	19.90	0	1,963	0.00%
2018/04/09	1	19.06	0	0.00	19.06	1	2,036	0.05%
2018/03/26	0	0.00	3	20.00	20.03	-3	2,329	-0.13%
2018/03/14	0	0.00	1	18.57	18.58	-1	2,280	-0.04%
2018/03/13	1	18.70	0	0.00	18.72	1	2,278	0.04%
2018/03/12	1	18.93	4	18.95	18.92	-3	2,302	-0.13%
2018/03/09	4	18.47	0	0.00	18.44	4	2,307	0.17%
2018/03/08	1	18.70	0	0.00	18.71	1	2,283	0.04%
2018/03/07	1	18.96	0	0.00	18.94	1	2,278	0.04%
2018/02/26	0	0.00	3	19.40	19.44	-3	2,451	-0.12%
2018/02/12	2	18.21	0	0.00	18.17	2	2,612	0.08%
2018/01/31	0	0.00	2	19.40	19.38	-2	2,627	-0.08%
2018/01/25	0	0.00	15	20.07	20.11	-15	2,921	-0.51%
2018/01/24	0	0.00	5	19.56	19.56	-5	2,872	-0.17%
2018/01/23	2	19.40	0	0.00	19.40	2	2,930	0.07%
2018/01/22	0	0.00	5	19.24	19.23	-5	3,013	-0.17%
2018/01/18	0	0.00	5	19.48	19.47	-5	3,021	-0.17%
2018/01/17	0	0.00	1	19.31	19.30	-1	3,056	-0.03%
2018/01/15	1	19.57	1	19.50	19.58	0	2,990	0.00%
2018/01/10	1	19.24	13	19.23	19.23	-12	2,941	-0.41%
2018/01/08	0	0.00	1	18.72	18.69	-1	2,905	-0.03%
2018/01/05	0	0.00	1	18.80	18.83	-1	2,928	-0.03%
2018/01/03	0	0.00	2	18.35	18.34	-2	2,922	-0.07%
2018/01/02	0	0.00	1	18.43	18.42	-1	2,936	-0.03%