期元大S&P石油 (00642U)-富邦-民雄券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
17.91
漲跌
▲0.09
漲幅
+0.51%
成交量
888張
產業
上市
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/29	2	8.91	5	8.90	8.92	-3	16,923	-0.02%
2021/01/28	0	0.00	35	8.99	8.97	-35	16,922	-0.21%
2021/01/27	0	0.00	10	9.00	9.03	-10	17,044	-0.06%
2021/01/26	0	0.00	10	8.96	8.94	-10	17,302	-0.06%
2021/01/25	5	8.91	0	0.00	8.93	5	17,587	0.03%
2021/01/22	11	8.96	21	9.03	8.96	-10	17,836	-0.06%
2021/01/21	2	9.08	1	9.08	9.07	1	17,910	0.01%
2021/01/20	2	9.13	8	9.11	9.10	-6	17,852	-0.03%
2021/01/19	0	0.00	1	8.95	8.94	-1	17,570	-0.01%
2021/01/18	154	8.88	0	0.00	8.88	154	17,823	0.86%	大買/鉅額交易
2021/01/15	8	9.18	0	0.00	9.12	8	17,385	0.05%
2021/01/14	12	9.06	12	9.07	9.07	0	17,254	0.00%
2021/01/13	1	9.18	53	9.18	9.21	-52	16,949	-0.31%
2021/01/12	25	8.93	74	8.93	8.91	-49	16,418	-0.30%
2021/01/11	0	0.00	20	8.91	8.89	-20	16,173	-0.12%
2021/01/08	5	8.72	21	8.72	8.73	-16	15,877	-0.10%
2021/01/07	0	0.00	68	8.68	8.74	-68	15,743	-0.43%
2021/01/06	1	8.58	38	8.57	8.57	-37	15,332	-0.24%
2021/01/05	5	8.24	14	8.22	8.22	-9	14,491	-0.06%
2021/01/04	0	0.00	10	8.32	8.41	-10	14,371	-0.07%
2020/12/30	7	8.29	28	8.29	8.29	-21	14,131	-0.15%
2020/12/29	5	8.25	0	0.00	8.24	5	14,118	0.04%
2020/12/28	5	8.29	12	8.30	8.30	-7	14,193	-0.05%
2020/12/25	1	8.27	0	0.00	8.26	1	14,231	0.01%
2020/12/24	0	0.00	15	8.29	8.33	-15	14,189	-0.11%
2020/12/23	10	8.02	2	8.02	8.02	8	13,926	0.06%
2020/12/22	56	8.22	0	0.00	8.16	56	13,746	0.41%
2020/12/21	7	8.32	1	8.37	8.33	6	13,256	0.05%
2020/12/18	35	8.42	0	0.00	8.40	35	13,021	0.27%
2020/12/17	20	8.40	23	8.38	8.42	-3	12,908	-0.02%
2020/12/16	0	0.00	61	8.24	8.25	-61	12,724	-0.48%
2020/12/15	1	8.13	11	8.12	8.11	-10	12,611	-0.08%
2020/12/14	0	0.00	18	8.13	8.14	-18	12,603	-0.14%
2020/12/11	8	8.14	0	0.00	8.14	8	12,668	0.06%
2020/12/10	0	0.00	3	8.05	8.04	-3	12,641	-0.02%
2020/12/09	0	0.00	9	8.04	8.03	-9	12,701	-0.07%
2020/12/07	6	8.19	0	0.00	8.13	6	12,759	0.05%
2020/12/04	0	0.00	55	8.17	8.18	-55	12,915	-0.43%
2020/12/02	5	7.92	0	0.00	7.93	5	13,092	0.04%
2020/11/30	50	8.05	0	0.00	8.04	50	13,047	0.38%
2020/11/27	0	0.00	1	8.04	8.04	-1	12,942	-0.01%
2020/11/26	13	8.25	5	8.26	8.16	8	12,848	0.06%
2020/11/25	7	8.07	30	7.99	8.14	-23	12,459	-0.18%
2020/11/23	5	7.60	10	7.63	7.63	-5	11,457	-0.04%
2020/11/18	5	7.53	0	0.00	7.52	5	11,468	0.04%
2020/11/17	0	0.00	13	7.58	7.58	-13	11,428	-0.11%
2020/11/16	3	7.48	22	7.47	7.48	-19	11,645	-0.16%
2020/11/13	0	0.00	10	7.47	7.47	-10	11,654	-0.09%
2020/11/12	5	7.60	3	7.60	7.59	2	11,584	0.02%
2020/11/11	41	7.62	2	7.65	7.65	39	11,508	0.34%
2020/11/10	1	7.40	58	7.42	7.42	-57	11,147	-0.51%
2020/11/09	0	0.00	29	7.22	7.22	-29	10,938	-0.27%
2020/11/06	7	7.18	0	0.00	7.12	7	10,921	0.06%
2020/11/04	3	7.27	10	7.26	7.27	-7	10,926	-0.06%
2020/11/03	0	0.00	10	7.05	7.07	-10	10,775	-0.09%
2020/11/02	12	6.73	3	6.75	6.74	9	10,549	0.09%
2020/10/30	44	6.91	0	0.00	6.88	44	10,265	0.43%
2020/10/29	17.5	7.07	2	7.06	7.06	15.5	10,066	0.15%
2020/10/28	3	7.21	0	0.00	7.21	3	9,913	0.03%
2020/10/27	10	7.21	10	7.21	7.24	0	9,916	0.00%
2020/10/26	42	7.31	0	0.00	7.29	42	9,863	0.43%
2020/10/22	30	7.42	0	0.00	7.43	30	9,747	0.31%
2020/10/19	0	0.00	1	7.58	7.55	-1	9,768	-0.01%
2020/10/15	0	0.00	5	7.60	7.62	-5	10,155	-0.05%
2020/10/13	4	7.49	0	0.00	7.50	4	10,377	0.04%
2020/10/07	3	7.56	0	0.00	7.59	3	10,630	0.03%
2020/10/06	91	7.57	0	0.00	7.56	91	10,706	0.85%
2020/10/05	10	7.44	0	0.00	7.45	10	11,046	0.09%
2020/09/30	12	7.53	0	0.00	7.54	12	11,162	0.11%
2020/09/24	16	7.64	5	7.62	7.61	11	11,708	0.09%
2020/09/23	6	7.68	0	0.00	7.67	6	11,740	0.05%
2020/09/22	3	7.71	1	7.71	7.70	2	11,916	0.02%
2020/09/18	1	7.92	1	7.92	7.94	0	12,086	0.00%
2020/09/17	2	7.81	30	7.81	7.80	-28	12,197	-0.23%
2020/09/16	0	0.00	52	7.75	7.84	-52	12,252	-0.42%
2020/09/15	5	7.64	1	7.67	7.65	4	12,268	0.03%
2020/09/14	7	7.72	83	7.70	7.71	-76	12,206	-0.62%
2020/09/11	5	7.78	8	7.78	7.77	-3	12,193	-0.02%
2020/09/10	10	7.83	0	0.00	7.88	10	12,153	0.08%
2020/09/09	36	7.68	81	7.68	7.75	-45	12,350	-0.36%
2020/09/08	40	7.92	6	7.92	7.90	34	12,295	0.28%
2020/09/07	18	8.01	4	8.01	8.01	14	12,536	0.11%
2020/09/04	6	8.09	25	8.09	8.09	-19	12,569	-0.15%
2020/09/03	6	8.13	0	0.00	8.13	6	12,639	0.05%
2020/09/01	6	8.19	0	0.00	8.19	6	13,248	0.05%
2020/08/31	0	0.00	6	8.22	8.20	-6	13,375	-0.04%
2020/08/26	10	8.34	0	0.00	8.33	10	14,001	0.07%
2020/08/25	1	8.27	0	0.00	8.26	1	14,217	0.01%
2020/08/24	3	8.19	30	8.18	8.18	-27	14,283	-0.19%
2020/08/21	3.3	8.24	0	0.00	8.24	3.3	14,585	0.02%
2020/08/20	33.5	8.22	4	8.25	8.20	29.5	14,747	0.20%
2020/08/19	1	8.39	0	0.00	8.39	1	14,730	0.01%
2020/08/18	0	0.00	2	8.48	8.45	-2	14,997	-0.01%
2020/08/13	11	8.52	0	0.00	8.51	11	16,215	0.07%
2020/08/12	0	0.00	12	8.50	8.47	-12	17,187	-0.07%
2020/08/11	5	8.51	0	0.00	8.51	5	17,799	0.03%
2020/08/10	0	0.00	5	8.44	8.44	-5	18,191	-0.03%
2020/08/06	2	8.50	2	8.46	8.47	0	19,293	0.00%
2020/08/05	3	8.31	2	8.29	8.33	1	19,752	0.01%
2020/08/04	0	0.00	2	8.10	8.17	-2	20,673	-0.01%
2020/08/03	6	8.09	0	0.00	8.08	6	21,122	0.03%
2020/07/31	4	8.17	0	0.00	8.19	4	21,486	0.02%
2020/07/30	5	8.24	0	0.00	8.23	5	22,511	0.02%
2020/07/29	0	0.00	2	8.22	8.21	-2	23,362	-0.01%
2020/07/28	0	0.00	11	8.30	8.28	-11	24,202	-0.05%
2020/07/27	5	8.30	0	0.00	8.30	5	25,311	0.02%
2020/07/24	6	8.41	0	0.00	8.40	6	25,868	0.02%
2020/07/23	0	0.00	3	8.53	8.52	-3	26,468	-0.01%
2020/07/22	31	8.49	0	0.00	8.52	31	27,067	0.11%
2020/07/20	33	8.19	2	8.18	8.24	31	28,784	0.11%
2020/07/17	14	8.36	0	0.00	8.36	14	31,124	0.04%
2020/07/16	0	0.00	2	8.41	8.38	-2	33,410	-0.01%
2020/07/15	3	8.44	0	0.00	8.38	3	34,477	0.01%
2020/07/14	38	8.39	63	8.40	8.37	-25	35,673	-0.07%
2020/07/13	2	8.52	9	8.50	8.50	-7	36,935	-0.02%
2020/07/10	48	8.53	35	8.52	8.48	13	38,825	0.03%
2020/07/09	12	8.71	10	8.74	8.68	2	41,363	0.00%
2020/07/08	4	8.74	11	8.74	8.75	-7	49,967	-0.01%
2020/07/07	19	8.87	0	0.00	8.85	19	50,541	0.04%
2020/07/06	16	8.87	1	8.90	8.90	15	50,961	0.03%
2020/07/03	5	8.63	19	8.62	8.65	-14	52,200	-0.03%
2020/07/02	18	8.63	22	8.65	8.63	-4	52,778	-0.01%
2020/07/01	14	8.65	0	0.00	8.66	14	53,527	0.03%
2020/06/30	3	8.70	0	0.00	8.65	3	53,664	0.01%
2020/06/29	23	8.66	27	8.67	8.66	-4	53,864	-0.01%
2020/06/24	29.5	8.83	68	8.88	8.81	-38.5	54,191	-0.07%
2020/06/23	32	8.92	0	0.00	8.88	32	54,259	0.06%
2020/06/22	118	8.96	0	0.00	8.92	118	54,477	0.22%	大買/鉅額交易
2020/06/19	2	9.00	4	9.02	8.99	-2	54,937	0.00%
2020/06/18	9	8.97	3	8.95	8.97	6	55,481	0.01%
2020/06/17	9	9.01	139	9.01	9.01	-130	56,294	-0.23%	大賣/鉅額交易
2020/06/16	5	8.93	11	9.02	9.03	-6	57,616	-0.01%
2020/06/15	13	8.86	0	0.00	8.84	13	59,316	0.02%
2020/06/12	18	8.93	13	8.66	8.97	5	60,253	0.01%
2020/06/11	25	9.23	11	9.23	9.14	14	60,693	0.02%
2020/06/10	6	9.35	5	9.34	9.31	1	61,179	0.00%
2020/06/09	55	9.42	9	9.40	9.40	46	62,578	0.07%
2020/06/08	15	9.53	49	9.54	9.54	-34	63,604	-0.05%
2020/06/05	11	9.38	3	9.37	9.38	8	64,870	0.01%
2020/06/04	17	9.32	62	9.31	9.31	-45	66,970	-0.07%
2020/06/03	34	9.25	1	9.40	9.39	33	71,890	0.05%
2020/06/02	10	9.11	4	9.12	9.09	6	72,938	0.01%
2020/06/01	48	9.23	0	0.00	9.17	48	73,448	0.07%
2020/05/29	9	9.18	5	9.20	9.17	4	73,778	0.01%
2020/05/28	36	9.20	13	9.17	9.16	23	74,481	0.03%
2020/05/27	29	9.33	0	0.00	9.32	29	76,350	0.04%
2020/05/26	8	9.37	64	9.39	9.37	-56	77,903	-0.07%
2020/05/25	31	9.32	22	9.32	9.32	9	78,104	0.01%
2020/05/22	42	9.47	13	9.47	9.40	29	77,988	0.04%
2020/05/21	29	9.68	13	9.69	9.64	16	77,642	0.02%
2020/05/20	54	9.59	20	9.60	9.60	34	77,309	0.04%
2020/05/19	67	9.62	58	9.52	9.64	9	77,196	0.01%
2020/05/18	42.5	9.64	35	9.66	9.65	7.5	76,245	0.01%
2020/05/15	146	9.46	35	9.56	9.44	111	75,743	0.15%	大買/鉅額交易
2020/05/14	40	9.31	0	0.00	9.30	40	75,426	0.05%
2020/05/13	13	9.47	18	9.50	9.48	-5	75,082	-0.01%
2020/05/12	46	9.37	4	9.31	9.37	42	74,751	0.06%
2020/05/11	63	9.05	29	9.33	9.47	34	74,379	0.05%
2020/05/08	57	8.87	2	8.86	8.90	55	73,619	0.07%
2020/05/07	51	8.67	20	8.65	8.72	31	73,312	0.04%
2020/05/06	33	8.93	175	8.90	8.76	-142	73,076	-0.19%	大賣/鉅額交易
2020/05/05	47	8.82	121	8.80	8.76	-74	72,309	-0.10%	大賣/
2020/05/04	55.5	8.56	0	0.00	8.56	55.5	71,781	0.08%
2020/04/30	217	8.51	36	8.42	8.69	181	71,342	0.25%	大買/鉅額交易
2020/04/29	9	8.00	4	8.01	8.03	5	70,336	0.01%
2020/04/28	39	7.75	5	7.74	7.75	34	70,037	0.05%
2020/04/27	24	7.88	0	0.00	7.88	24	69,574	0.03%
2020/04/24	43	8.07	19	8.09	8.00	24	68,864	0.03%
2020/04/23	38	7.90	62	8.02	8.04	-24	67,918	-0.04%
2020/04/22	171	7.59	17	7.52	7.44	154	66,657	0.23%	大買/鉅額交易
2020/04/21	75	8.16	29	8.11	8.17	46	64,017	0.07%
2020/04/20	60	8.43	50	8.38	8.45	10	61,680	0.02%
2020/04/17	75	8.58	8	8.58	8.60	67	60,465	0.11%
2020/04/16	82	8.51	7	8.52	8.50	75	59,081	0.13%
2020/04/15	70	8.65	45	8.67	8.64	25	57,670	0.04%
2020/04/14	26	8.56	33	8.38	8.67	-7	55,679	-0.01%
2020/04/13	393	8.58	0	0.00	8.26	393	52,711	0.75%	大買/鉅額交易
2020/04/10	36	9.47	0	0.00	9.60	36	43,879	0.08%
2020/04/09	12	9.81	9	9.83	9.85	3	43,089	0.01%
2020/04/08	82	9.44	26	9.37	9.43	56	42,459	0.13%
2020/04/07	22	10.13	7	10.11	10.14	15	40,824	0.04%
2020/04/06	20	10.10	4	10.50	10.23	16	40,088	0.04%
2020/04/01	10	10.11	9	10.21	10.23	1	39,173	0.00%
2020/03/31	9	10.12	3	10.16	10.08	6	38,809	0.02%
2020/03/30	17	9.77	0	0.00	9.79	17	38,430	0.04%
2020/03/27	11	10.14	0	0.00	10.17	11	37,874	0.03%
2020/03/26	25	10.30	1	10.33	10.33	24	37,560	0.06%
2020/03/25	20	10.56	5	10.49	10.46	15	37,155	0.04%
2020/03/24	11	10.34	0	0.00	10.36	11	36,522	0.03%
2020/03/23	9	9.61	34	9.71	10.10	-25	35,836	-0.07%
2020/03/20	172	10.19	175	10.26	10.41	-3	34,923	-0.01%	大買/大賣/
2020/03/19	59	9.24	16	9.15	9.12	43	33,485	0.13%
2020/03/18	26	10.31	15	10.31	10.25	11	31,478	0.03%
2020/03/17	17	10.76	0	0.00	10.75	17	30,205	0.06%
2020/03/16	440	10.97	426	11.00	10.95	14	29,232	0.05%	大買/大賣/
2020/03/13	42	10.68	128	10.58	11.34	-86	28,400	-0.30%	大賣/
2020/03/12	180	11.25	180	11.34	11.00	0	26,833	0.00%	大買/大賣/
2020/03/11	665	11.75	592	11.79	11.55	73	25,529	0.29%	大買/大賣/
2020/03/10	377	10.89	376	11.00	11.31	1	23,875	0.00%	大買/大賣/
2020/03/09	193	10.65	143	10.63	10.41	50	21,554	0.23%	大買/大賣/
2020/03/06	79	13.44	0	0.00	13.38	79	16,447	0.48%
2020/03/05	69	13.85	10	13.83	13.84	59	15,037	0.39%
2020/03/04	30	13.96	2	13.93	13.98	28	14,143	0.20%
2020/03/03	32	14.06	0	0.00	13.97	32	13,496	0.24%
2020/03/02	71	13.40	10	13.52	13.51	61	12,621	0.48%
2020/02/27	43	14.20	61	14.20	14.15	-18	10,302	-0.17%
2020/02/26	8	14.83	6	14.83	14.82	2	8,480	0.02%
2020/02/25	20	15.11	0	0.00	15.10	20	8,068	0.25%
2020/02/24	14	15.18	0	0.00	15.26	14	7,863	0.18%
2020/02/21	0	0.00	15	15.67	15.62	-15	7,593	-0.20%
2020/02/20	8	15.71	2	15.75	15.69	6	7,450	0.08%
2020/02/19	20	15.32	30	15.28	15.39	-10	7,232	-0.14%
2020/02/18	1	15.15	0	0.00	15.16	1	7,063	0.01%
2020/02/17	17	15.26	2	15.20	15.27	15	6,911	0.22%
2020/02/13	23	15.09	20	15.00	15.03	3	6,450	0.05%
2020/02/12	19	14.82	0	0.00	14.85	19	6,049	0.31%
2020/02/11	37	14.71	0	0.00	14.73	37	5,781	0.64%
2020/02/10	10	14.71	0	0.00	14.76	10	5,469	0.18%
2020/02/07	14	15.00	20	15.02	14.98	-6	5,208	-0.12%
2020/02/06	50	15.16	0	0.00	15.25	50	4,979	1.00%
2020/02/05	15	14.68	0	0.00	14.72	15	4,683	0.32%
2020/02/04	25	14.82	0	0.00	14.87	25	4,308	0.58%
2020/02/03	47	15.13	0	0.00	15.22	47	3,775	1.24%
2020/01/31	5	15.64	0	0.00	15.66	5	3,480	0.14%
2020/01/30	3	15.96	0	0.00	16.01	3	3,116	0.10%
2020/01/10	1	17.38	0	0.00	17.39	1	3,379	0.03%
2020/01/09	5	17.58	0	0.00	17.58	5	3,389	0.15%
2020/01/08	3	18.68	1	18.62	18.55	2	3,373	0.06%
2020/01/06	1	18.75	0	0.00	18.83	1	3,550	0.03%
2019/12/30	0	0.00	2	18.01	18.00	-2	4,302	-0.05%
2019/12/27	1	18.02	0	0.00	18.02	1	4,565	0.02%
2019/12/24	0	0.00	5	17.66	17.66	-5	4,862	-0.10%
2019/12/19	0	0.00	8	17.74	17.73	-8	4,922	-0.16%
2019/12/10	0	0.00	5	17.22	17.21	-5	5,413	-0.09%
2019/12/05	0	0.00	5	17.02	17.01	-5	5,478	-0.09%
2019/12/02	9	16.47	0	0.00	16.45	9	5,603	0.16%
2019/11/28	0	0.00	10	16.94	16.93	-10	5,561	-0.18%
2019/11/27	0	0.00	1	17.02	17.05	-1	5,656	-0.02%
2019/11/22	0	0.00	2	17.04	17.02	-2	5,754	-0.03%
2019/11/21	0	0.00	5	16.63	16.64	-5	5,737	-0.09%
2019/11/20	1	16.26	0	0.00	16.24	1	5,683	0.02%
2019/11/19	5	16.70	0	0.00	16.71	5	5,637	0.09%
2019/11/18	0	0.00	4	16.94	16.92	-4	5,647	-0.07%
2019/11/15	5	16.74	0	0.00	16.75	5	5,634	0.09%
2019/11/12	0	0.00	2	16.68	16.67	-2	5,599	-0.04%
2019/11/08	0	0.00	4	16.64	16.64	-4	5,696	-0.07%
2019/11/06	0	0.00	4	16.67	16.66	-4	5,835	-0.07%
2019/11/05	0	0.00	10	16.53	16.54	-10	5,905	-0.17%
2019/11/01	2	15.96	0	0.00	16.00	2	5,762	0.03%
2019/10/31	2	16.16	0	0.00	16.17	2	5,848	0.03%
2019/10/30	0	0.00	5	16.20	16.20	-5	5,828	-0.09%
2019/10/28	0	0.00	16	16.59	16.55	-16	5,803	-0.28%
2019/10/25	0	0.00	39	16.39	16.39	-39	5,691	-0.69%
2019/10/24	3	16.28	7	16.28	16.28	-4	5,556	-0.07%
2019/10/23	0	0.00	12	15.87	15.86	-12	5,349	-0.22%
2019/10/22	1	15.73	0	0.00	15.69	1	5,309	0.02%
2019/10/17	5	15.61	0	0.00	15.60	5	5,273	0.09%
2019/10/16	6	15.60	0	0.00	15.59	6	5,265	0.11%
2019/10/15	3	15.68	0	0.00	15.67	3	5,217	0.06%
2019/10/14	0	0.00	13	16.00	15.97	-13	5,133	-0.25%
2019/10/09	5	15.49	0	0.00	15.51	5	4,937	0.10%
2019/10/08	4	15.67	0	0.00	15.66	4	4,792	0.08%
2019/10/07	26	15.58	0	0.00	15.61	26	4,804	0.54%
2019/10/04	39	15.60	0	0.00	15.69	39	4,626	0.84%
2019/10/03	12	15.71	0	0.00	15.86	12	4,146	0.29%
2019/10/02	20	16.04	0	0.00	16.07	20	3,882	0.52%
2019/09/27	1	16.61	0	0.00	16.57	1	3,564	0.03%
2019/09/26	1	16.66	0	0.00	16.65	1	3,607	0.03%
2019/09/25	1	16.76	0	0.00	16.79	1	3,597	0.03%
2019/09/23	3	17.30	1	17.30	17.30	2	3,603	0.06%
2019/09/19	3	17.13	0	0.00	17.15	3	3,701	0.08%
2019/09/18	8	17.33	0	0.00	17.32	8	3,722	0.21%
2019/09/17	0	0.00	2	18.09	18.19	-2	3,648	-0.05%
2019/09/16	0	0.00	8	17.71	17.55	-8	3,590	-0.22%
2019/09/12	3	16.59	0	0.00	16.58	3	3,395	0.09%
2019/09/11	3	17.03	0	0.00	17.05	3	3,400	0.09%
2019/09/09	0	0.00	2	16.78	16.80	-2	3,358	-0.06%
2019/09/05	0	0.00	1	16.55	16.56	-1	3,466	-0.03%
2019/08/28	0	0.00	15	16.36	16.36	-15	3,428	-0.44%
2019/08/26	7	15.81	0	0.00	15.86	7	3,548	0.20%
2019/08/23	5	16.34	0	0.00	16.34	5	3,415	0.15%
2019/08/21	0	0.00	5	16.60	16.60	-5	3,406	-0.15%
2019/08/20	5	16.49	0	0.00	16.57	5	3,387	0.15%
2019/08/19	0	0.00	1	16.33	16.33	-1	3,393	-0.03%
2019/08/16	1	16.20	0	0.00	16.32	1	3,396	0.03%
2019/08/13	2	16.16	6	16.17	16.17	-4	3,256	-0.12%
2019/08/08	6	15.54	0	0.00	15.72	6	3,191	0.19%
2019/08/07	1	15.89	1	15.88	15.89	0	3,015	0.00%
2019/08/05	1	16.38	0	0.00	16.32	1	2,817	0.04%
2019/08/02	1	16.15	0	0.00	16.28	1	2,770	0.04%
2019/07/31	0	0.00	10	17.20	17.20	-10	2,612	-0.38%
2019/07/26	0	0.00	1	16.60	16.61	-1	2,602	-0.04%
2019/07/25	0	0.00	5	16.57	16.57	-5	2,598	-0.19%
2019/07/22	2	16.61	0	0.00	16.63	2	2,574	0.08%
2019/07/19	25	16.64	25	16.58	16.62	0	2,545	0.00%
2019/07/11	0	0.00	1	17.86	17.85	-1	2,503	-0.04%
2019/07/10	0	0.00	1	17.31	17.30	-1	2,427	-0.04%
2019/07/08	0	0.00	1	16.99	16.98	-1	2,429	-0.04%
2019/07/03	1	16.72	3	16.67	16.68	-2	2,464	-0.08%
2019/07/02	1	17.34	0	0.00	17.38	1	2,426	0.04%
2019/07/01	0	0.00	4	17.58	17.65	-4	2,447	-0.16%
2019/06/28	0	0.00	20	17.43	17.43	-20	2,440	-0.82%
2019/06/27	3	17.41	12	17.43	17.41	-9	2,431	-0.37%
2019/06/26	7	17.36	2	17.41	17.41	5	2,398	0.21%
2019/06/25	2	16.97	5	16.90	16.90	-3	2,338	-0.13%
2019/06/21	5	16.90	4	16.85	16.74	1	2,252	0.04%
2019/06/20	15	16.19	0	0.00	16.17	15	2,148	0.70%
2019/06/14	15	15.54	0	0.00	15.67	15	2,067	0.73%
2019/06/13	2	15.34	0	0.00	15.33	2	1,993	0.10%
2019/06/12	7	15.68	0	0.00	15.64	7	1,878	0.37%
2019/06/11	4	15.95	1	15.97	15.99	3	1,835	0.16%
2019/06/06	1	15.45	0	0.00	15.44	1	1,758	0.06%
2019/06/05	1	15.83	5	15.82	15.82	-4	1,690	-0.24%
2019/06/03	5	15.83	0	0.00	15.82	5	1,628	0.31%
2019/05/31	3	16.74	0	0.00	16.74	3	1,488	0.20%
2019/05/27	3	17.38	0	0.00	17.37	3	1,500	0.20%
2019/05/06	0	0.00	0.1	17.98	17.97	-0.1	1,926	0.00%
2019/05/03	1	18.35	0	0.00	18.28	1	1,929	0.05%
2019/05/02	0	0.00	1	18.87	18.82	-1	1,941	-0.05%
2019/04/29	1	18.68	1	18.67	18.68	0	2,055	0.00%
2019/04/26	1	19.23	0	0.00	19.28	1	2,063	0.05%
2019/04/24	0	0.00	1	19.57	19.55	-1	2,094	-0.05%
2019/04/18	0	0.00	3	18.90	18.94	-3	2,384	-0.13%
2019/04/15	1	18.85	0	0.00	18.91	1	2,642	0.04%
2019/04/10	0	0.00	2	19.03	19.00	-2	2,888	-0.07%
2019/04/03	0	0.00	1	18.64	18.62	-1	3,242	-0.03%
2019/04/02	0	0.00	33	18.36	18.37	-33	3,476	-0.95%
2019/03/27	1	18.00	0	0.00	18.00	1	3,846	0.03%
2019/03/21	0	0.00	2	18.20	18.24	-2	4,462	-0.04%
2019/03/20	0	0.00	19	17.99	18.00	-19	4,490	-0.42%
2019/03/19	0	0.00	10	18.02	18.02	-10	4,534	-0.22%
2019/03/15	0	0.00	1	17.97	17.97	-1	4,682	-0.02%
2019/03/14	0	0.00	23	17.96	17.95	-23	4,771	-0.48%
2019/03/13	0	0.00	1	17.73	17.73	-1	4,757	-0.02%
2019/03/12	0	0.00	8	17.69	17.67	-8	4,837	-0.17%
2019/03/07	0	0.00	3	17.62	17.61	-3	4,984	-0.06%
2019/03/06	0	0.00	2	17.48	17.50	-2	5,122	-0.04%
2019/03/04	0	0.00	5	17.47	17.47	-5	5,197	-0.10%
2019/02/27	0	0.00	1	17.46	17.50	-1	5,258	-0.02%
2019/02/26	5	17.35	0	0.00	17.22	5	5,275	0.09%
2019/02/25	1	17.75	0	0.00	17.77	1	5,226	0.02%
2019/02/22	0	0.00	15	17.69	17.69	-15	5,264	-0.28%
2019/02/21	0	0.00	7	17.66	17.75	-7	5,246	-0.13%
2019/02/20	0	0.00	18	17.60	17.60	-18	5,218	-0.34%
2019/02/19	0	0.00	2	17.59	17.58	-2	5,208	-0.04%
2019/02/15	0	0.00	6	17.20	17.20	-6	5,200	-0.12%
2019/02/14	4	17.10	10	17.10	17.10	-6	5,165	-0.12%
2019/02/13	1	16.89	0	0.00	16.93	1	5,130	0.02%
2019/02/12	1	16.67	0	0.00	16.66	1	5,108	0.02%
2019/01/30	5	16.50	0	0.00	16.54	5	5,073	0.10%
2019/01/29	5	16.18	0	0.00	16.20	5	5,019	0.10%
2019/01/24	0	0.00	2	16.37	16.38	-2	4,992	-0.04%
2019/01/23	0	0.00	1	16.49	16.52	-1	4,973	-0.02%
2019/01/22	0	0.00	1	16.61	16.52	-1	4,926	-0.02%
2019/01/21	6	16.62	1	16.68	16.67	5	4,900	0.10%
2019/01/18	2	16.44	0	0.00	16.47	2	4,827	0.04%
2019/01/16	1	16.32	0	0.00	16.35	1	4,843	0.02%
2019/01/15	0	0.00	15	16.01	16.11	-15	4,823	-0.31%
2019/01/14	4	16.25	1	16.28	16.10	3	4,819	0.06%
2019/01/11	12	16.54	10	16.49	16.54	2	4,756	0.04%
2019/01/10	5	16.38	0	0.00	16.37	5	4,656	0.11%
2019/01/09	0.1	16.06	0	0.00	16.06	0.1	4,511	0.00%
2019/01/08	1	15.65	0	0.00	15.53	1	4,370	0.02%
2019/01/07	2	15.52	4	15.55	15.59	-2	4,314	-0.05%
2019/01/04	1	15.00	0	0.00	15.18	1	4,215	0.02%
2019/01/03	0	0.00	15	14.67	14.68	-15	4,103	-0.37%
2018/12/28	1	14.66	0	0.00	14.66	1	3,949	0.03%
2018/12/27	6	14.82	6	14.81	14.88	0	3,872	0.00%
2018/12/26	12	14.05	0	0.00	14.01	12	3,707	0.32%
2018/12/25	6	14.15	0	0.00	14.22	6	3,507	0.17%
2018/12/24	12	14.82	0	0.00	14.83	12	3,253	0.37%
2018/12/22	1	14.71	0	0.00	14.78	1	3,183	0.03%
2018/12/21	2	14.95	3	14.99	14.92	-1	3,109	-0.03%
2018/12/20	11	15.26	0	0.00	15.16	11	2,912	0.38%
2018/12/19	28	15.13	0	0.00	15.31	28	2,800	1.00%
2018/12/18	12	16.03	0	0.00	15.97	12	2,521	0.48%
2018/12/13	4	16.63	0	0.00	16.61	4	2,150	0.19%
2018/12/12	5	16.82	0	0.00	16.87	5	2,079	0.24%
2018/12/11	1	16.54	0	0.00	16.55	1	2,018	0.05%
2018/12/10	10	16.95	0	0.00	16.94	10	1,908	0.52%
2018/12/07	1	16.60	0	0.00	16.61	1	1,836	0.05%
2018/12/06	0	0.00	9	16.92	16.95	-9	1,743	-0.52%
2018/11/30	1	16.66	0	0.00	16.65	1	1,467	0.07%
2018/11/29	65	16.44	10	16.59	16.57	55	1,422	3.87%
2018/11/21	11	17.54	0	0.00	17.62	11	1,032	1.07%
2018/11/20	5	18.45	0	0.00	18.48	5	988	0.51%
2018/11/15	2	18.16	0	0.00	18.21	2	961	0.21%
2018/07/26	5	21.99	0	0.00	21.99	5	968	0.52%
2018/07/11	0	0.00	10	22.72	22.86	-10	1,047	-0.95%
2018/06/25	0	0.00	1	21.01	21.02	-1	1,085	-0.09%
2018/05/28	1	20.33	0	0.00	20.33	1	1,230	0.08%
2018/05/08	0	0.00	9	21.40	21.40	-9	1,526	-0.59%
2018/04/25	0	0.00	2	20.71	20.70	-2	1,796	-0.11%
2018/04/19	0	0.00	1	21.01	21.04	-1	1,915	-0.05%
2018/04/12	0	0.00	20	20.36	20.43	-20	2,020	-0.99%
2018/02/06	0	0.00	5	19.25	19.25	-5	2,575	-0.19%
2018/01/30	1	19.79	0	0.00	19.67	1	2,790	0.04%
2018/01/26	0	0.00	5	19.83	19.85	-5	2,923	-0.17%
2018/01/25	0	0.00	80	20.05	20.11	-80	2,921	-2.74%
2018/01/24	0	0.00	2	19.55	19.56	-2	2,872	-0.07%
2018/01/23	0	0.00	80	19.38	19.40	-80	2,930	-2.73%
2018/01/19	0	0.00	50	19.16	19.16	-50	3,054	-1.64%
2018/01/17	0	0.00	3	19.31	19.30	-3	3,056	-0.10%
2018/01/15	0	0.00	40	19.53	19.58	-40	2,990	-1.34%
2018/01/10	0	0.00	88	19.24	19.23	-88	2,941	-2.99%
2018/01/09	0	0.00	12	18.88	18.87	-12	2,874	-0.42%
2018/01/05	0	0.00	20	18.82	18.83	-20	2,928	-0.68%
2018/01/04	0	0.00	50	18.74	18.84	-50	2,989	-1.67%