期元大S&P石油 (00642U)-元大-台北券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
18.50
漲跌
▼0.16
漲幅
-0.86%
成交量
2,056張
產業
上市
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	3	18.72	18.74	-3	3,906	-0.08%
2024/04/22	3	18.34	26	18.35	18.31	-23	3,918	-0.59%
2024/04/19	26	19.17	2	18.70	18.88	24	3,880	0.62%
2024/04/18	2	18.41	0	0.00	18.45	2	3,828	0.05%
2024/03/14	0	0.00	2	17.46	17.44	-2	5,179	-0.04%
2024/03/11	1	16.91	0	0.00	16.92	1	5,549	0.02%
2024/03/06	1	17.05	0	0.00	17.10	1	5,854	0.02%
2024/03/04	0	0.00	2	17.49	17.41	-2	5,926	-0.03%
2024/02/27	0	0.00	1	16.96	16.93	-1	5,884	-0.02%
2024/02/26	1	16.64	0	0.00	16.63	1	5,894	0.02%
2024/02/19	0	0.00	100	16.97	16.95	-100	6,076	-1.65%
2024/02/15	0	0.00	5	16.56	16.58	-5	5,978	-0.08%
2024/02/05	1	15.82	1	15.83	15.91	0	5,779	0.00%
2024/02/02	1	16.21	0	0.00	16.20	1	5,675	0.02%
2024/02/01	0	0.00	2	16.64	16.61	-2	5,660	-0.04%
2024/01/30	2	16.76	0	0.00	16.78	2	5,788	0.03%
2024/01/26	1	16.78	10	16.79	16.73	-9	5,680	-0.16%
2024/01/25	1	16.43	0	0.00	16.42	1	5,573	0.02%
2024/01/19	2	16.15	1	16.14	16.11	1	5,432	0.02%
2024/01/11	2	15.60	1	15.60	15.66	1	5,378	0.02%
2024/01/05	0	0.00	1	15.83	15.86	-1	5,421	-0.02%
2024/01/04	0	0.00	1	15.92	15.96	-1	5,474	-0.02%
2024/01/03	1	15.38	0	0.00	15.36	1	5,411	0.02%
2023/12/27	2	16.40	0	0.00	16.43	2	5,054	0.04%
2023/12/22	0	0.00	3	16.22	16.26	-3	4,980	-0.06%
2023/12/20	2	16.16	5	16.19	16.16	-3	4,871	-0.06%
2023/12/15	0	0.00	2	15.73	15.78	-2	4,754	-0.04%
2023/12/14	0	0.00	5	15.39	15.33	-5	4,636	-0.11%
2023/12/13	10	15.09	0	0.00	15.11	10	4,579	0.22%
2023/12/11	0	0.00	5	15.73	15.78	-5	4,299	-0.12%
2023/12/07	12	15.36	0	0.00	15.39	12	4,163	0.29%
2023/12/04	4	16.40	0	0.00	16.22	4	3,774	0.11%
2023/12/01	4	16.66	0	0.00	16.74	4	3,562	0.11%
2023/11/29	0	0.00	8	16.90	16.80	-8	3,477	-0.23%
2023/11/27	3	16.58	0	0.00	16.50	3	3,493	0.09%
2023/11/20	0	0.00	3	16.72	16.88	-3	3,358	-0.09%
2023/11/17	3	16.17	0	0.00	16.18	3	3,258	0.09%
2023/11/16	1	16.92	0	0.00	16.84	1	3,090	0.03%
2023/11/08	1	17.09	0	0.00	17.04	1	3,015	0.03%
2023/11/01	0	0.00	0.2	18.00	17.95	-0.2	2,914	-0.01%
2023/10/16	2.2	19.07	0	0.00	19.10	2.2	2,945	0.07%
2023/10/11	0	0.00	1	18.63	18.65	-1	2,998	-0.03%
2023/10/06	1	17.95	0	0.00	17.87	1	3,046	0.03%
2023/09/15	0	0.00	7	19.45	19.49	-7	5,501	-0.13%
2023/09/13	3	19.07	0	0.00	19.08	3	5,797	0.05%
2023/09/11	0	0.00	1	18.61	18.68	-1	6,297	-0.02%
2023/09/07	4	18.74	1	18.75	18.65	3	7,023	0.04%
2023/08/30	0	0.00	7	17.41	17.41	-7	8,071	-0.09%
2023/08/24	3	16.77	0	0.00	16.84	3	9,105	0.03%
2023/08/22	3	17.12	0	0.00	17.10	3	9,261	0.03%
2023/08/18	0	0.00	4	17.08	17.06	-4	9,443	-0.04%
2023/08/17	1	16.82	0	0.00	16.86	1	9,489	0.01%
2023/08/15	2	17.52	0	0.00	17.51	2	9,519	0.02%
2023/08/14	9	17.49	0	0.00	17.46	9	9,638	0.09%
2023/08/10	0	0.00	5	17.84	17.85	-5	9,705	-0.05%
2023/07/24	0	0.00	18	16.30	16.28	-18	11,522	-0.16%
2023/07/19	0	0.00	4	15.97	15.92	-4	11,416	-0.04%
2023/07/17	2	15.75	0	0.00	15.74	2	11,419	0.02%
2023/07/14	0	0.00	1	16.23	16.17	-1	11,342	-0.01%
2023/07/12	0	0.00	8	15.82	15.80	-8	11,160	-0.07%
2023/07/10	0	0.00	8	15.56	15.53	-8	11,019	-0.07%
2023/07/07	0	0.00	1	15.24	15.26	-1	10,798	-0.01%
2023/07/06	0	0.00	1	15.16	15.17	-1	10,673	-0.01%
2023/06/29	0	0.00	6	14.69	14.62	-6	11,140	-0.05%
2023/06/28	6	14.40	0	0.00	14.45	6	11,236	0.05%
2023/06/27	5	14.77	0	0.00	14.81	5	11,067	0.05%
2023/06/20	0	0.00	1	15.04	14.97	-1	10,893	-0.01%
2023/06/16	0	0.00	4	14.89	14.88	-4	10,779	-0.04%
2023/06/15	3	14.45	0	0.00	14.49	3	10,788	0.03%
2023/06/14	0	0.00	63	14.62	14.72	-63	10,789	-0.58%
2023/06/13	14	14.31	0	0.00	14.33	14	11,262	0.12%
2023/06/12	2	14.74	0	0.00	14.70	2	11,068	0.02%
2023/06/09	2	15.01	0	0.00	15.01	2	11,148	0.02%
2023/06/07	1	15.10	0	0.00	15.07	1	11,027	0.01%
2023/06/06	1	15.15	0	0.00	15.18	1	10,980	0.01%
2023/06/05	0	0.00	1	15.36	15.33	-1	10,940	-0.01%
2023/06/02	0	0.00	17	14.85	14.87	-17	10,758	-0.16%
2023/06/01	4	14.37	0	0.00	14.48	4	10,750	0.04%
2023/05/31	14	14.67	0	0.00	14.65	14	10,483	0.13%
2023/05/29	0	0.00	1	15.47	15.46	-1	10,116	-0.01%
2023/05/26	1	15.19	0	0.00	15.20	1	10,147	0.01%
2023/05/24	0	0.00	8	15.58	15.60	-8	10,284	-0.08%
2023/05/23	1	15.28	1	15.31	15.26	0	10,172	0.00%
2023/05/22	2	15.03	0	0.00	15.06	2	10,138	0.02%
2023/05/18	0	0.00	1	15.35	15.34	-1	10,028	-0.01%
2023/05/16	0	0.00	4	15.16	15.11	-4	9,921	-0.04%
2023/05/15	1	14.84	0	0.00	14.77	1	9,927	0.01%
2023/05/12	4	15.00	0	0.00	14.95	4	9,824	0.04%
2023/05/09	0	0.00	1	15.39	15.38	-1	9,719	-0.01%
2023/05/08	0	0.00	8	15.09	15.16	-8	9,765	-0.08%
2023/05/04	9	14.54	0	0.00	14.61	9	9,514	0.09%
2023/05/03	4	15.16	0	0.00	15.15	4	8,915	0.04%
2023/04/28	0	0.00	1	15.90	15.90	-1	8,514	-0.01%
2023/04/27	4	15.76	0	0.00	15.76	4	8,497	0.05%
2023/04/25	0	0.00	1	16.66	16.63	-1	8,410	-0.01%
2023/04/24	1	16.29	0	0.00	16.28	1	8,488	0.01%
2023/04/21	1	16.29	0	0.00	16.32	1	8,502	0.01%
2023/04/20	6	16.60	0	0.00	16.53	6	8,497	0.07%
2023/04/13	0	0.00	9	17.52	17.47	-9	8,586	-0.10%
2023/04/12	0	0.00	1	17.19	17.19	-1	8,541	-0.01%
2023/04/07	0	0.00	2	16.86	16.80	-2	8,381	-0.02%
2023/04/06	2	16.87	5	16.85	16.86	-3	8,163	-0.04%
2023/03/31	0	0.00	2	15.67	15.66	-2	7,549	-0.03%
2023/03/29	0	0.00	2	15.52	15.52	-2	7,298	-0.03%
2023/03/28	0	0.00	2	15.34	15.31	-2	7,118	-0.03%
2023/03/24	1	14.58	0	0.00	14.73	1	6,777	0.01%
2023/03/23	0	0.00	4	14.81	14.79	-4	6,653	-0.06%
2023/03/22	0	0.00	10	14.64	14.62	-10	6,615	-0.15%
2023/03/21	0	0.00	3	14.30	14.26	-3	6,570	-0.05%
2023/03/20	11	14.19	6	14.24	14.07	5	6,548	0.08%
2023/03/17	0	0.00	3	14.64	14.66	-3	6,286	-0.05%
2023/03/16	14	14.54	0	14.55	14.52	14	6,236	0.22%
2023/03/15	2	15.34	0	0.00	15.41	2	5,837	0.03%
2023/03/14	4	15.80	0	0.00	15.69	4	5,494	0.07%
2023/03/13	0	0.00	2	16.30	16.31	-2	5,141	-0.04%
2023/03/10	4	15.97	0	0.00	15.96	4	5,131	0.08%
2023/03/09	4	16.26	0	0.00	16.28	4	4,998	0.08%
2023/03/08	0	0.00	0.1	16.46	16.48	-0.1	4,976	0.00%
2023/03/07	1.1	17.10	2	17.05	17.05	-1	5,040	-0.02%
2023/03/06	0	0.00	1	16.78	16.69	-1	5,112	-0.02%
2023/03/03	0	0.00	2	16.52	16.49	-2	5,000	-0.04%
2023/02/23	2	15.67	0	0.00	15.76	2	5,031	0.04%
2023/02/20	2	16.19	0	0.00	16.26	2	4,814	0.04%
2023/02/17	2	16.50	0	0.00	16.45	2	4,837	0.04%
2023/02/16	0	0.00	2	16.67	16.74	-2	4,850	-0.04%
2023/02/15	2	16.60	0	0.00	16.57	2	4,843	0.04%
2023/02/13	0	0.00	1	16.76	16.67	-1	4,812	-0.02%
2023/02/10	1	16.40	0	0.00	16.42	1	4,726	0.02%
2023/02/09	1	16.57	3	16.58	16.57	-2	4,717	-0.04%
2023/02/08	0	0.00	3	16.34	16.35	-3	4,656	-0.06%
2023/02/07	5	15.88	0	0.00	15.90	5	4,554	0.11%
2023/02/06	4	15.60	0	0.00	15.58	4	4,518	0.09%
2023/02/03	5	16.10	0	0.00	16.00	5	4,319	0.12%
2023/02/02	1	16.26	0	0.00	16.29	1	4,224	0.02%
2023/01/12	0	0.00	3	16.51	16.51	-3	4,109	-0.07%
2023/01/10	0	0.00	5	15.89	15.88	-5	4,026	-0.12%
2023/01/09	1	15.89	0	0.00	15.98	1	4,017	0.02%
2023/01/05	7	15.79	0	0.00	15.82	7	3,996	0.18%
2023/01/04	1	16.41	0	0.00	16.40	1	3,922	0.03%
2022/12/27	0	0.00	1	17.19	17.13	-1	4,073	-0.02%
2022/12/22	0	0.00	4	16.79	16.82	-4	4,051	-0.10%
2022/12/19	1	16.08	0	0.00	16.10	1	4,187	0.02%
2022/12/16	1	16.29	0	0.00	16.20	1	4,182	0.02%
2022/12/15	3	16.38	1	16.48	16.36	2	4,179	0.05%
2022/12/14	3	16.03	6	16.05	16.07	-3	4,123	-0.07%
2022/12/13	1	15.85	1	15.77	15.92	0	4,065	0.00%
2022/12/09	3	15.45	0	0.00	15.45	3	3,953	0.08%
2022/12/08	2	15.57	0	0.00	15.65	2	3,882	0.05%
2022/12/07	5	15.99	0	0.00	15.98	5	3,785	0.13%
2022/12/06	4	16.63	0	0.00	16.60	4	3,693	0.11%
2022/11/29	0	0.00	5	16.65	17.07	-5	3,800	-0.13%
2022/11/28	4	15.98	0	0.00	15.95	4	3,743	0.11%
2022/11/25	0	0.00	1	16.85	16.90	-1	3,635	-0.03%
2022/11/24	2	16.80	0	0.00	16.77	2	3,642	0.05%
2022/11/23	0	0.00	2	17.51	17.45	-2	3,539	-0.06%
2022/11/21	3	17.16	0	0.00	17.12	3	3,487	0.09%
2022/11/18	3	17.68	0	0.00	17.72	3	3,385	0.09%
2022/11/17	4	18.13	0	0.00	18.08	4	3,401	0.12%
2022/11/15	1	18.20	0	0.00	18.26	1	3,395	0.03%
2022/11/10	1	18.36	0	0.00	18.41	1	3,439	0.03%
2022/10/20	0	0.00	1	18.15	18.35	-1	3,721	-0.03%
2022/10/19	1	17.79	0	0.00	17.75	1	3,701	0.03%
2022/10/14	0	0.00	2	18.78	18.84	-2	3,751	-0.05%
2022/10/13	0	0.00	1	18.41	18.40	-1	3,748	-0.03%
2022/10/11	0	0.00	1	19.17	19.11	-1	3,780	-0.03%
2022/10/06	0	0.00	2	18.55	18.49	-2	3,643	-0.05%
2022/09/28	1	16.43	0	0.00	16.43	1	3,816	0.03%
2022/09/22	2	17.43	0	0.00	17.62	2	3,614	0.06%
2022/09/16	2	17.87	0	0.00	17.91	2	3,581	0.06%
2022/09/13	0	0.00	1	18.30	18.31	-1	3,680	-0.03%
2022/09/08	1	17.32	0	0.00	17.33	1	3,562	0.03%
2022/09/07	1	18.01	0	0.00	17.85	1	3,498	0.03%
2022/09/01	1	18.62	0	0.00	18.62	1	3,331	0.03%
2022/08/25	0	0.00	2	19.88	19.82	-2	3,401	-0.06%
2022/08/24	0	0.00	2	19.47	19.44	-2	3,365	-0.06%
2022/08/17	1	17.92	0	0.00	18.04	1	3,345	0.03%
2022/08/05	2	18.28	0	0.00	18.31	2	3,526	0.06%
2022/08/02	1	19.15	0	0.00	19.18	1	3,653	0.03%
2022/07/28	0	0.00	1	20.10	20.14	-1	3,953	-0.03%
2022/07/27	1	19.60	0	0.00	19.57	1	3,909	0.03%
2022/07/26	0	0.00	1	19.99	20.08	-1	3,927	-0.03%
2022/07/22	1	19.76	0	0.00	19.97	1	3,970	0.03%
2022/07/15	0	0.00	4	19.16	19.18	-4	3,965	-0.10%
2022/07/14	0	0.00	1	19.30	19.32	-1	4,015	-0.02%
2022/07/13	1	19.00	0	0.00	19.17	1	4,073	0.02%
2022/07/08	0	0.00	2	20.43	20.51	-2	4,236	-0.05%
2022/07/06	2	19.82	4	20.06	19.95	-2	4,260	-0.05%
2022/07/04	0	0.00	2	21.37	21.51	-2	4,284	-0.05%
2022/06/17	0	0.00	1	22.67	22.71	-1	5,319	-0.02%
2022/06/09	5	23.84	6	23.81	23.77	-1	6,407	-0.02%
2022/06/06	0	0.00	13	23.18	23.13	-13	7,579	-0.17%
2022/06/01	0	0.00	1	22.27	22.25	-1	8,475	-0.01%
2022/05/31	10	22.86	3	22.88	22.85	7	8,792	0.08%
2022/05/30	0	0.00	3	22.45	22.35	-3	9,109	-0.03%
2022/05/27	0	0.00	1	22.10	22.08	-1	9,631	-0.01%
2022/05/20	0	0.00	12	21.15	21.20	-12	10,837	-0.11%
2022/05/19	10	21.03	0	0.00	21.01	10	10,977	0.09%
2022/05/18	0	0.00	0.1	21.50	21.54	-0.1	11,054	0.00%
2022/05/13	0	0.00	3	20.70	20.64	-3	11,421	-0.03%
2022/05/12	0	0.00	13	20.02	19.97	-13	11,625	-0.11%
2022/05/10	1	19.49	0	0.00	19.71	1	11,552	0.01%
2022/05/06	0	0.00	2	20.87	20.80	-2	11,474	-0.02%
2022/05/05	0	0.00	5	20.72	20.72	-5	11,802	-0.04%
2022/04/29	10	20.33	1	20.04	20.33	9	11,970	0.08%
2022/04/28	1	19.30	10	19.44	19.28	-9	11,934	-0.08%
2022/04/27	5	19.58	3	19.53	19.47	2	12,030	0.02%
2022/04/25	5	18.96	6	19.04	19.01	-1	12,585	-0.01%
2022/04/20	1	19.67	1	19.55	19.72	0	13,122	0.00%
2022/04/18	0	0.00	1	20.54	20.44	-1	13,313	-0.01%
2022/04/15	0	0.00	1	19.98	20.10	-1	13,246	-0.01%
2022/04/14	0	0.00	1	19.64	19.66	-1	13,554	-0.01%
2022/04/13	1	19.17	0	0.00	19.05	1	13,487	0.01%
2022/04/11	0	0.00	10	18.25	18.19	-10	13,414	-0.07%
2022/04/06	0	0.00	3	19.13	19.22	-3	13,368	-0.02%
2022/03/31	1	19.06	0	0.00	19.02	1	13,560	0.01%
2022/03/30	0	0.00	4	19.81	19.74	-4	13,494	-0.03%
2022/03/29	1	19.87	1	19.81	19.78	0	13,586	0.00%
2022/03/28	12	20.86	3	20.83	20.77	9	13,601	0.07%
2022/03/25	0	0.00	3	21.16	21.06	-3	13,543	-0.02%
2022/03/24	0	0.00	12	21.59	21.50	-12	13,613	-0.09%
2022/03/23	0	0.00	10	20.56	20.73	-10	13,417	-0.07%
2022/03/22	0	0.00	1	21.08	21.21	-1	13,349	-0.01%
2022/03/21	10	19.94	3	19.98	20.01	7	13,225	0.05%
2022/03/18	1	19.49	1	19.55	19.44	0	13,152	0.00%
2022/03/16	0	0.00	5	17.73	17.90	-5	12,986	-0.04%
2022/03/15	6	18.38	12	18.12	18.09	-6	12,926	-0.05%
2022/03/14	0	0.00	1	19.42	19.50	-1	12,650	-0.01%
2022/03/11	3	19.37	3	19.34	19.38	0	12,563	0.00%
2022/03/10	12.1	19.80	3,001.6	20.04	20.11	-2,989.5	12,392	-24.12%	大賣/鉅額交易
2022/03/09	2	23.01	6	23.00	22.85	-4	11,904	-0.03%
2022/03/08	507	22.14	6	21.71	22.17	501	11,965	4.19%	大買/鉅額交易
2022/03/07	2,502	22.50	15	22.59	22.94	2,487	11,876	20.94%	大買/鉅額交易
2022/03/04	1	19.95	5	20.11	20.00	-4	11,436	-0.03%
2022/03/03	6	20.52	2	20.51	20.71	4	11,636	0.03%
2022/03/02	0	0.00	7	19.46	19.62	-7	11,333	-0.06%
2022/03/01	0	0.00	1	17.47	17.50	-1	10,798	-0.01%
2022/02/25	2	17.19	0	0.00	17.20	2	10,753	0.02%
2022/02/24	2	17.44	7	17.23	17.46	-5	10,578	-0.05%
2022/02/22	1	16.78	7	16.80	16.81	-6	10,153	-0.06%
2022/02/21	7	16.23	0	0.00	16.24	7	10,076	0.07%
2022/02/16	4	16.26	1	16.32	16.31	3	9,725	0.03%
2022/02/14	0	0.00	30	16.78	16.78	-30	9,432	-0.32%
2022/02/11	5	15.98	5	15.96	15.96	0	9,302	0.00%
2022/02/10	11	16.01	0	0.00	16.00	11	9,315	0.12%
2022/02/09	3	15.97	0.1	15.92	15.97	2.9	9,388	0.03%
2022/02/08	0	0.00	6	16.17	16.20	-6	9,361	-0.06%
2022/01/26	0.1	15.10	0	0.00	15.12	0.1	9,030	0.00%
2022/01/25	0	0.00	2	14.82	14.88	-2	8,963	-0.02%
2022/01/21	3	14.86	0	0.00	14.86	3	8,982	0.03%
2022/01/20	5	15.12	1	15.12	15.22	4	9,075	0.04%
2022/01/19	6	15.28	2	15.23	15.20	4	9,028	0.04%
2022/01/18	0	0.00	4	14.99	14.96	-4	8,683	-0.05%
2022/01/17	0	0.00	5	14.86	14.82	-5	8,610	-0.06%
2022/01/14	3	14.44	0	0.00	14.44	3	8,423	0.04%
2022/01/13	0	0.00	4	14.55	14.49	-4	8,443	-0.05%
2022/01/12	0	0.00	10	14.31	14.32	-10	8,311	-0.12%
2022/01/10	3	13.97	0	0.00	13.95	3	8,248	0.04%
2022/01/07	0	0.00	9	14.10	14.10	-9	8,311	-0.11%
2021/12/30	0	0.00	34	13.57	13.56	-34	8,427	-0.40%
2021/12/29	0	0.00	5	13.44	13.41	-5	8,583	-0.06%
2021/12/28	0	0.00	1	13.37	13.38	-1	8,860	-0.01%
2021/12/23	0	0.00	22	12.90	12.91	-22	8,876	-0.25%
2021/12/20	6	12.19	0	0.00	12.13	6	9,428	0.06%
2021/12/15	7	12.36	0	0.00	12.35	7	9,603	0.07%
2021/12/14	0	0.00	2	12.53	12.53	-2	9,698	-0.02%
2021/12/13	0	0.00	20	12.84	12.82	-20	10,032	-0.20%
2021/12/10	1	12.54	0	0.00	12.52	1	10,051	0.01%
2021/12/08	6	12.69	5	12.71	12.68	1	10,251	0.01%
2021/12/07	1	12.40	0	0.00	12.43	1	10,148	0.01%
2021/12/03	20	11.85	0	0.00	12.00	20	9,999	0.20%
2021/12/02	5	11.74	1	11.68	11.70	4	9,894	0.04%
2021/12/01	41	11.99	0	0.00	12.04	41	9,504	0.43%
2021/11/29	18	12.64	0	0.00	12.53	18	9,257	0.19%
2021/11/24	0	0.00	10	13.86	13.90	-10	8,845	-0.11%
2021/11/22	15	13.39	0	0.00	13.44	15	8,832	0.17%
2021/11/19	0	0.00	3	13.83	13.94	-3	8,763	-0.03%
2021/11/18	5	13.63	0	0.00	13.64	5	8,809	0.06%
2021/11/15	6	13.99	2	14.10	14.02	4	9,049	0.04%
2021/11/10	4	14.59	0	0.00	14.59	4	8,985	0.04%
2021/11/08	5	14.32	0	0.00	14.33	5	8,924	0.06%
2021/11/05	1	13.88	1	13.89	13.86	0	8,865	0.00%
2021/11/03	1	14.40	6	14.36	14.42	-5	8,955	-0.06%
2021/10/29	0	0.00	4	14.41	14.40	-4	9,186	-0.04%
2021/10/25	5	14.68	1	14.73	14.72	4	9,147	0.04%
2021/10/22	0	0.00	5	14.30	14.32	-5	9,181	-0.05%
2021/10/20	0	0.00	25	14.35	14.26	-25	9,257	-0.27%
2021/10/19	25	14.26	0	0.00	14.31	25	9,355	0.27%
2021/10/18	10	14.45	6	14.43	14.47	4	9,465	0.04%
2021/10/15	5	14.16	0	0.00	14.17	5	9,439	0.05%
2021/10/14	0	0.00	11	13.98	14.01	-11	9,839	-0.11%
2021/10/13	0	0.00	21	13.91	13.93	-21	9,932	-0.21%
2021/10/12	100	13.88	105	13.98	13.97	-5	9,971	-0.05%	大賣/
2021/10/08	0	0.00	5	13.74	13.77	-5	9,998	-0.05%
2021/10/07	1	13.30	1	13.38	13.30	0	9,906	0.00%
2021/10/06	1	13.69	5	13.70	13.72	-4	9,854	-0.04%
2021/10/05	5	13.45	3	13.45	13.48	2	9,689	0.02%
2021/10/04	0	0.00	2	13.11	13.13	-2	9,442	-0.02%
2021/10/01	0	0.00	60	12.96	12.97	-60	9,468	-0.63%
2021/09/29	0	0.00	6	12.88	12.81	-6	9,788	-0.06%
2021/09/28	0	0.00	9	13.05	13.17	-9	9,738	-0.09%
2021/09/27	0	0.00	10	13.00	12.96	-10	9,581	-0.10%
2021/09/24	0	0.00	1	12.69	12.68	-1	9,356	-0.01%
2021/09/17	0	0.00	7	12.48	12.48	-7	9,301	-0.08%
2021/09/16	0	0.00	61	12.52	12.53	-61	9,222	-0.66%
2021/09/14	0	0.00	3	12.20	12.24	-3	8,940	-0.03%
2021/09/13	0	0.00	3	12.08	12.07	-3	8,938	-0.03%
2021/09/07	0	0.00	2	11.88	11.90	-2	9,482	-0.02%
2021/09/03	0	0.00	3	12.03	12.03	-3	9,719	-0.03%
2021/08/31	0	0.00	2	11.93	11.92	-2	9,914	-0.02%
2021/08/27	0	0.00	6	11.77	11.81	-6	10,043	-0.06%
2021/08/24	0	0.00	3	11.43	11.42	-3	10,662	-0.03%
2021/08/23	1	10.89	0	0.00	10.99	1	10,604	0.01%
2021/08/20	2	11.06	0	0.00	11.05	2	10,940	0.02%
2021/08/19	1	11.15	0	0.00	11.12	1	10,916	0.01%
2021/08/09	10	11.61	20	11.58	11.59	-10	13,108	-0.08%
2021/08/06	2	11.90	0	0.00	11.93	2	13,126	0.02%
2021/08/05	11	11.78	0	0.00	11.80	11	13,308	0.08%
2021/07/28	0	0.00	6	12.41	12.40	-6	15,174	-0.04%
2021/07/22	0	0.00	2	12.06	12.05	-2	16,153	-0.01%
2021/07/20	6	11.48	0	0.00	11.51	6	16,241	0.04%
2021/07/19	4	12.22	0	0.00	12.21	4	15,886	0.03%
2021/07/16	4	12.32	0	0.00	12.33	4	15,955	0.03%
2021/07/15	1	12.41	0	0.00	12.43	1	16,240	0.01%
2021/07/12	0	0.00	1	12.70	12.69	-1	16,837	-0.01%
2021/07/09	1	12.47	0	0.00	12.51	1	17,408	0.01%
2021/07/08	16	12.28	0	0.00	12.35	16	17,561	0.09%
2021/07/07	7	12.55	0	0.00	12.58	7	17,544	0.04%
2021/07/06	0	0.00	20	13.05	13.09	-20	17,409	-0.11%
2021/07/02	0	0.00	113	12.86	12.83	-113	17,304	-0.65%	大賣/鉅額交易
2021/06/29	13	12.40	0	0.00	12.42	13	17,536	0.07%
2021/06/28	2	12.64	3	12.67	12.64	-1	17,538	-0.01%
2021/06/24	0	0.00	1	12.47	12.50	-1	18,682	-0.01%
2021/06/23	3	12.45	0	0.00	12.50	3	19,118	0.02%
2021/06/22	0	0.00	5	12.50	12.47	-5	19,999	-0.03%
2021/06/21	20	12.27	1	12.27	12.22	19	20,902	0.09%
2021/06/18	2	12.01	20	11.99	11.98	-18	20,871	-0.09%
2021/06/16	3	12.32	0	0.00	12.33	3	21,840	0.01%
2021/06/11	2	11.90	0	0.00	11.88	2	21,848	0.01%
2021/06/09	0	0.00	5	11.98	11.96	-5	22,139	-0.02%
2021/06/08	0	0.00	20	11.68	11.68	-20	22,256	-0.09%
2021/06/04	0	0.00	6	11.62	11.67	-6	22,814	-0.03%
2021/06/03	1	11.75	7	11.70	11.76	-6	23,191	-0.03%
2021/06/01	10	11.42	10	11.46	11.45	0	24,865	0.00%
2021/05/31	0	0.00	1	11.30	11.33	-1	25,009	0.00%
2021/05/28	0	0.00	5	11.41	11.39	-5	25,127	-0.02%
2021/05/26	0	0.00	154	11.19	11.21	-154	25,767	-0.60%	大賣/鉅額交易
2021/05/25	0	0.00	2	11.23	11.23	-2	26,265	-0.01%
2021/05/21	42	10.59	0	0.00	10.62	42	26,503	0.16%
2021/05/20	2	10.80	0	0.00	10.84	2	26,546	0.01%
2021/05/19	2	11.00	0	0.00	11.03	2	27,072	0.01%
2021/05/18	1	11.27	0	0.00	11.29	1	27,552	0.00%
2021/05/12	4	11.10	10	11.07	11.11	-6	29,105	-0.02%
2021/05/07	0	0.00	13	11.09	11.09	-13	29,021	-0.04%
2021/05/05	2	11.24	34	11.26	11.22	-32	28,821	-0.11%
2021/05/04	0	0.00	15	10.93	10.92	-15	28,228	-0.05%
2021/05/03	0	0.00	1	10.80	10.76	-1	27,823	0.00%
2021/04/29	0	0.00	2	10.91	10.87	-2	27,789	-0.01%
2021/04/27	0	0.00	20	10.56	10.60	-20	27,711	-0.07%
2021/04/22	2	10.40	0	0.00	10.43	2	28,179	0.01%
2021/04/21	20	10.60	5	10.64	10.60	15	28,292	0.05%
2021/04/20	30	10.91	2	10.89	10.92	28	28,498	0.10%
2021/04/16	2	10.84	6	10.83	10.87	-4	28,483	-0.01%
2021/04/15	10	10.80	0	0.00	10.80	10	28,404	0.04%
2021/04/14	0	0.00	1	10.36	10.39	-1	28,205	0.00%
2021/04/13	0	0.00	19	10.27	10.26	-19	28,906	-0.07%
2021/04/08	14	10.17	0	0.00	10.20	14	29,111	0.05%
2021/04/06	0	0.00	3	10.19	10.14	-3	29,135	-0.01%
2021/04/01	5	10.21	0	0.00	10.24	5	28,953	0.02%
2021/03/31	2	10.40	10	10.37	10.44	-8	28,798	-0.03%
2021/03/30	0	0.00	16	10.55	10.54	-16	29,004	-0.06%
2021/03/29	14	10.30	28	10.34	10.22	-14	28,755	-0.05%
2021/03/26	3	10.17	5	10.17	10.19	-2	28,644	-0.01%
2021/03/25	11	10.36	109	10.37	10.30	-98	28,434	-0.34%	大賣/
2021/03/24	46	9.90	40	9.95	9.94	6	27,668	0.02%
2021/03/23	0	0.00	30	10.45	10.45	-30	26,837	-0.11%
2021/03/19	22	10.35	0	0.00	10.33	22	26,769	0.08%
2021/03/18	60	11.03	23	11.02	11.04	37	25,827	0.14%
2021/03/17	3	11.11	0	0.00	11.15	3	25,754	0.01%
2021/03/16	1	11.10	0	0.00	11.15	1	25,646	0.00%
2021/03/15	0	0.00	3	11.36	11.33	-3	25,494	-0.01%
2021/03/12	0	0.00	30	11.26	11.25	-30	25,406	-0.12%
2021/03/11	0	0.00	3	11.11	11.11	-3	25,255	-0.01%
2021/03/10	9	11.00	0	0.00	10.88	9	25,248	0.04%
2021/03/09	19	11.21	8	11.19	11.22	11	24,822	0.04%
2021/03/08	1	11.48	102	11.50	11.49	-101	24,479	-0.41%	大賣/鉅額交易
2021/03/05	4	10.94	25	10.91	10.92	-21	23,381	-0.09%
2021/03/04	33	10.48	1	10.42	10.47	32	22,477	0.14%
2021/03/03	32	10.18	0	0.00	10.21	32	22,250	0.14%
2021/03/02	5	10.24	5	10.20	10.17	0	22,543	0.00%
2021/02/25	18	10.79	6	10.78	10.75	12	22,617	0.05%
2021/02/24	0	0.00	9	10.41	10.40	-9	22,095	-0.04%
2021/02/23	10	10.59	5	10.65	10.69	5	21,862	0.02%
2021/02/22	0	0.00	30	10.24	10.24	-30	21,231	-0.14%
2021/02/18	3	10.60	45	10.59	10.55	-42	20,435	-0.21%
2021/02/17	10	10.23	86	10.21	10.25	-76	19,864	-0.38%
2021/02/05	15	9.64	233	9.64	9.65	-218	18,851	-1.16%	大賣/鉅額交易
2021/02/04	15	9.51	155	9.53	9.53	-140	18,331	-0.76%	大賣/鉅額交易
2021/02/03	0	0.00	5	9.36	9.37	-5	17,985	-0.03%
2021/02/02	0	0.00	15	9.20	9.21	-15	17,816	-0.08%
2021/01/22	0	0.00	2	9.00	8.96	-2	17,836	-0.01%
2021/01/21	0	0.00	57	9.07	9.07	-57	17,910	-0.32%
2021/01/15	0	0.00	519	9.18	9.12	-519	17,385	-2.99%	大賣/鉅額交易
2021/01/14	0	0.00	2	9.06	9.07	-2	17,254	-0.01%
2021/01/13	0	0.00	8	9.17	9.21	-8	16,949	-0.05%
2021/01/12	0	0.00	2	8.92	8.91	-2	16,418	-0.01%
2021/01/11	10	8.86	5	8.89	8.89	5	16,173	0.03%
2021/01/08	10	8.73	0	0.00	8.73	10	15,877	0.06%
2021/01/07	30	8.68	16	8.69	8.74	14	15,743	0.09%
2021/01/06	10	8.57	17	8.56	8.57	-7	15,332	-0.05%
2021/01/05	3	8.21	1	8.24	8.22	2	14,491	0.01%
2020/12/30	2	8.30	9	8.30	8.29	-7	14,131	-0.05%
2020/12/29	4	8.26	0	0.00	8.24	4	14,118	0.03%
2020/12/24	0	0.00	1	8.30	8.33	-1	14,189	-0.01%
2020/12/23	10	8.01	0	0.00	8.02	10	13,926	0.07%
2020/12/22	3	8.23	0	0.00	8.16	3	13,746	0.02%
2020/12/21	10	8.33	0	0.00	8.33	10	13,256	0.08%
2020/12/18	10	8.43	6	8.45	8.40	4	13,021	0.03%
2020/12/17	18	8.40	11	8.40	8.42	7	12,908	0.05%
2020/12/16	0	0.00	1	8.26	8.25	-1	12,724	-0.01%
2020/12/14	10	8.13	0	0.00	8.14	10	12,603	0.08%
2020/12/09	5	8.03	0	0.00	8.03	5	12,701	0.04%
2020/12/07	10	8.20	0	0.00	8.13	10	12,759	0.08%
2020/12/04	10	8.17	0	0.00	8.18	10	12,915	0.08%
2020/12/02	19	7.93	0	0.00	7.93	19	13,092	0.15%
2020/11/30	9	8.07	0	0.00	8.04	9	13,047	0.07%
2020/11/27	0	0.00	20	8.03	8.04	-20	12,942	-0.15%
2020/11/26	0	0.00	12	8.20	8.16	-12	12,848	-0.09%
2020/11/25	17	8.13	26	8.04	8.14	-9	12,459	-0.07%
2020/11/24	20	7.74	10	7.71	7.75	10	11,649	0.09%
2020/11/23	0	0.00	3	7.63	7.63	-3	11,457	-0.03%
2020/11/20	0	0.00	2	7.59	7.58	-2	11,393	-0.02%
2020/11/19	6	7.57	4	7.59	7.58	2	11,424	0.02%
2020/11/17	20	7.58	10	7.57	7.58	10	11,428	0.09%
2020/11/13	3	7.44	0	0.00	7.47	3	11,654	0.03%
2020/11/12	5	7.62	25	7.63	7.59	-20	11,584	-0.17%
2020/11/11	0	0.00	8	7.63	7.65	-8	11,508	-0.07%
2020/11/10	10	7.40	0	0.00	7.42	10	11,147	0.09%
2020/11/04	11	7.21	0	0.00	7.27	11	10,926	0.10%
2020/11/02	40	6.73	90	6.76	6.74	-50	10,549	-0.47%
2020/10/30	64	6.90	0	0.00	6.88	64	10,265	0.62%
2020/10/29	8	7.07	0	0.00	7.06	8	10,066	0.08%
2020/10/28	1	7.22	0	0.00	7.21	1	9,913	0.01%
2020/10/26	10	7.29	0	0.00	7.29	10	9,863	0.10%
2020/10/22	1	7.42	0	0.00	7.43	1	9,747	0.01%
2020/09/30	1	7.55	5	7.52	7.54	-4	11,162	-0.04%
2020/09/28	0	0.00	3	7.64	7.64	-3	11,420	-0.03%
2020/09/22	6	7.72	0	0.00	7.70	6	11,916	0.05%
2020/09/15	2	7.64	0	0.00	7.65	2	12,268	0.02%
2020/09/14	2	7.69	0	0.00	7.71	2	12,206	0.02%
2020/09/10	10	7.82	0	0.00	7.88	10	12,153	0.08%
2020/09/09	4	7.69	0	0.00	7.75	4	12,350	0.03%
2020/09/08	1	7.91	2	7.92	7.90	-1	12,295	-0.01%
2020/09/04	0	0.00	32	8.09	8.09	-32	12,569	-0.25%
2020/09/03	1	8.13	1	8.14	8.13	0	12,639	0.00%
2020/09/01	0	0.00	2	8.19	8.19	-2	13,248	-0.02%
2020/08/27	1	8.26	1	8.31	8.24	0	13,778	0.00%
2020/08/26	4	8.31	0	0.00	8.33	4	14,001	0.03%
2020/08/25	31	8.26	0	0.00	8.26	31	14,217	0.22%
2020/08/24	13	8.18	8	8.19	8.18	5	14,283	0.04%
2020/08/21	0	0.00	2	8.22	8.24	-2	14,585	-0.01%
2020/08/20	2	8.25	6	8.23	8.20	-4	14,747	-0.03%
2020/08/19	1	8.39	0	0.00	8.39	1	14,730	0.01%
2020/08/18	3	8.47	0	0.00	8.45	3	14,997	0.02%
2020/08/11	3	8.51	0	0.00	8.51	3	17,799	0.02%
2020/08/07	3	8.45	0	0.00	8.44	3	18,668	0.02%
2020/08/06	0	0.00	23	8.47	8.47	-23	19,293	-0.12%
2020/08/05	0	0.00	3	8.30	8.33	-3	19,752	-0.02%
2020/08/03	1	8.09	0	0.00	8.08	1	21,122	0.00%
2020/07/28	13	8.31	2	8.30	8.28	11	24,202	0.05%
2020/07/24	1	8.48	0	0.00	8.40	1	25,868	0.00%
2020/07/23	0	0.00	6	8.52	8.52	-6	26,468	-0.02%
2020/07/13	5	8.53	0	0.00	8.50	5	36,935	0.01%
2020/07/10	10	8.50	0	0.00	8.48	10	38,825	0.03%
2020/07/09	1	8.70	76	8.72	8.68	-75	41,363	-0.18%
2020/07/08	3	8.71	56	8.77	8.75	-53	49,967	-0.11%
2020/07/07	3	8.87	20	8.87	8.85	-17	50,541	-0.03%
2020/07/06	3	8.93	1	8.95	8.90	2	50,961	0.00%
2020/07/03	8	8.62	0	0.00	8.65	8	52,200	0.02%
2020/07/01	1	8.66	0	0.00	8.66	1	53,527	0.00%
2020/06/30	9	8.66	0	0.00	8.65	9	53,664	0.02%
2020/06/29	6	8.66	21	8.67	8.66	-15	53,864	-0.03%
2020/06/24	3	8.84	14	8.84	8.81	-11	54,191	-0.02%
2020/06/23	5	8.96	1	8.92	8.88	4	54,259	0.01%
2020/06/18	1	8.96	0	0.00	8.97	1	55,481	0.00%
2020/06/17	0	0.00	1	9.03	9.01	-1	56,294	0.00%
2020/06/16	0	0.00	27	8.98	9.03	-27	57,616	-0.05%
2020/06/15	39	8.83	30	8.83	8.84	9	59,316	0.02%
2020/06/12	7	8.63	3	8.87	8.97	4	60,253	0.01%
2020/06/11	20	9.18	37	9.22	9.14	-17	60,693	-0.03%
2020/06/10	2	9.36	0	0.00	9.31	2	61,179	0.00%
2020/06/09	43	9.40	9	9.39	9.40	34	62,578	0.05%
2020/06/08	9	9.52	2	9.63	9.54	7	63,604	0.01%
2020/06/05	0	0.00	2	9.37	9.38	-2	64,870	0.00%
2020/06/04	1	9.35	63	9.27	9.31	-62	66,970	-0.09%
2020/06/03	1	9.39	27	9.30	9.39	-26	71,890	-0.04%
2020/06/02	35	9.12	0	0.00	9.09	35	72,938	0.05%
2020/06/01	15	9.18	0	0.00	9.17	15	73,448	0.02%
2020/05/28	7	9.20	18	9.18	9.16	-11	74,481	-0.01%
2020/05/27	5	9.33	0	0.00	9.32	5	76,350	0.01%
2020/05/26	9	9.42	0	0.00	9.37	9	77,903	0.01%
2020/05/25	8	9.31	3	9.32	9.32	5	78,104	0.01%
2020/05/22	3	9.44	34	9.36	9.40	-31	77,988	-0.04%
2020/05/21	7	9.65	11	9.66	9.64	-4	77,642	-0.01%
2020/05/20	9	9.64	1	9.50	9.60	8	77,309	0.01%
2020/05/19	40	9.73	1	9.84	9.64	39	77,196	0.05%
2020/05/18	4	9.63	15	9.70	9.65	-11	76,245	-0.01%
2020/05/15	0	0.00	32	9.45	9.44	-32	75,743	-0.04%
2020/05/14	7	9.32	11	9.31	9.30	-4	75,426	-0.01%
2020/05/13	9	9.50	10	9.51	9.48	-1	75,082	0.00%
2020/05/12	8	9.31	31	9.36	9.37	-23	74,751	-0.03%
2020/05/11	20	9.02	5	9.09	9.47	15	74,379	0.02%
2020/05/08	0	0.00	5	8.87	8.90	-5	73,619	-0.01%
2020/05/07	19	8.65	9	8.65	8.72	10	73,312	0.01%
2020/05/06	13	8.86	0	0.00	8.76	13	73,076	0.02%
2020/05/05	20	8.85	7	8.87	8.76	13	72,309	0.02%
2020/05/04	33	8.51	18	8.60	8.56	15	71,781	0.02%
2020/04/30	68	8.44	2	8.53	8.69	66	71,342	0.09%
2020/04/29	31	8.01	5	8.01	8.03	26	70,336	0.04%
2020/04/28	53	7.75	4	7.75	7.75	49	70,037	0.07%
2020/04/27	2	7.89	0	0.00	7.88	2	69,574	0.00%
2020/04/24	71	8.02	3	8.02	8.00	68	68,864	0.10%
2020/04/23	36	7.85	33	7.90	8.04	3	67,918	0.00%
2020/04/22	148	7.57	1	7.44	7.44	147	66,657	0.22%	大買/鉅額交易
2020/04/21	62	8.13	3	8.00	8.17	59	64,017	0.09%
2020/04/20	36	8.42	0	0.00	8.45	36	61,680	0.06%
2020/04/17	245	8.60	0	0.00	8.60	245	60,465	0.41%	大買/鉅額交易
2020/04/16	46	8.49	13	8.49	8.50	33	59,081	0.06%
2020/04/15	102	8.57	24	8.60	8.64	78	57,670	0.14%	大買/
2020/04/14	27	8.31	18	8.49	8.67	9	55,679	0.02%
2020/04/13	229	8.61	3	7.84	8.26	226	52,711	0.43%	大買/鉅額交易
2020/04/10	12	9.43	0	0.00	9.60	12	43,879	0.03%
2020/04/09	5	9.83	385	9.80	9.85	-380	43,089	-0.88%	大賣/鉅額交易
2020/04/08	31	9.29	0	0.00	9.43	31	42,459	0.07%
2020/04/07	21	10.11	0	0.00	10.14	21	40,824	0.05%
2020/04/06	42	10.22	2	10.15	10.23	40	40,088	0.10%
2020/04/01	4	10.02	0	0.00	10.23	4	39,173	0.01%
2020/03/31	8	10.08	1	9.99	10.08	7	38,809	0.02%
2020/03/30	24	9.72	0	0.00	9.79	24	38,430	0.06%
2020/03/27	20	10.11	1	10.13	10.17	19	37,874	0.05%
2020/03/26	16	10.26	0	0.00	10.33	16	37,560	0.04%
2020/03/25	0	0.00	13	10.54	10.46	-13	37,155	-0.03%
2020/03/24	71	10.31	1	10.40	10.36	70	36,522	0.19%
2020/03/23	24	9.78	0	0.00	10.10	24	35,836	0.07%
2020/03/20	66	10.09	3	10.27	10.41	63	34,923	0.18%
2020/03/19	74	9.17	46	9.24	9.12	28	33,485	0.08%
2020/03/18	24	10.27	6	10.36	10.25	18	31,478	0.06%
2020/03/17	66	10.76	0	0.00	10.75	66	30,205	0.22%
2020/03/16	62	10.97	0	0.00	10.95	62	29,232	0.21%
2020/03/13	6	10.75	2	10.89	11.34	4	28,400	0.01%
2020/03/12	338	11.03	5	11.04	11.00	333	26,833	1.24%	大買/鉅額交易
2020/03/11	14	11.61	31	11.74	11.55	-17	25,529	-0.07%
2020/03/10	30	11.12	14	11.21	11.31	16	23,875	0.07%
2020/03/09	121	10.87	5	10.60	10.41	116	21,554	0.54%	大買/鉅額交易
2020/03/06	36	13.47	0	0.00	13.38	36	16,447	0.22%
2020/03/05	21	13.82	0	0.00	13.84	21	15,037	0.14%
2020/03/04	2	13.94	1	13.99	13.98	1	14,143	0.01%
2020/03/02	15	13.40	1	13.57	13.51	14	12,621	0.11%
2020/02/27	47	14.21	0	0.00	14.15	47	10,302	0.46%
2020/02/26	33	14.81	0	0.00	14.82	33	8,480	0.39%
2020/02/25	1	15.08	0	0.00	15.10	1	8,068	0.01%
2020/02/24	8	15.22	0	0.00	15.26	8	7,863	0.10%
2020/02/21	1	15.65	0	0.00	15.62	1	7,593	0.01%
2020/02/20	2	15.67	11	15.74	15.69	-9	7,450	-0.12%
2020/02/19	2	15.28	1	15.39	15.39	1	7,232	0.01%
2020/02/18	1	15.14	0	0.00	15.16	1	7,063	0.01%
2020/02/17	2	15.25	10	15.25	15.27	-8	6,911	-0.12%
2020/02/14	1	15.08	0	0.00	15.11	1	6,678	0.01%
2020/02/13	5	15.05	1	15.05	15.03	4	6,450	0.06%
2020/02/11	40	14.71	0	0.00	14.73	40	5,781	0.69%
2020/02/10	10	14.74	0	0.00	14.76	10	5,469	0.18%
2020/02/06	499	15.20	4	15.09	15.25	495	4,979	9.94%	大買/鉅額交易
2020/02/05	2	14.66	0	0.00	14.72	2	4,683	0.04%
2020/02/04	13	14.85	0	0.00	14.87	13	4,308	0.30%
2020/02/03	9	15.15	0	0.00	15.22	9	3,775	0.24%
2020/01/31	6	15.62	0	0.00	15.66	6	3,480	0.17%
2020/01/30	1	16.50	10	16.05	16.01	-9	3,116	-0.29%
2020/01/15	1	17.04	0	0.00	17.02	1	3,355	0.03%
2020/01/14	1	17.07	0	0.00	17.02	1	3,387	0.03%
2020/01/06	10	18.63	0	0.00	18.83	10	3,550	0.28%
2019/12/18	0	0.00	1	17.66	17.63	-1	4,908	-0.02%
2019/12/16	0	0.00	1	17.46	17.43	-1	4,896	-0.02%
2019/12/09	10	17.22	5	17.22	17.21	5	5,424	0.09%
2019/12/06	0	0.00	5	17.03	17.04	-5	5,449	-0.09%
2019/11/22	1	17.05	1	17.02	17.02	0	5,754	0.00%
2019/11/07	0	0.00	10	16.47	16.45	-10	5,698	-0.18%
2019/10/30	1	16.20	0	0.00	16.20	1	5,828	0.02%
2019/10/25	0	0.00	1	16.41	16.39	-1	5,691	-0.02%
2019/10/24	0	0.00	1	16.27	16.28	-1	5,556	-0.02%
2019/10/15	2	15.79	0	0.00	15.67	2	5,217	0.04%
2019/10/04	11	15.59	0	0.00	15.69	11	4,626	0.24%
2019/10/03	5	15.82	0	0.00	15.86	5	4,146	0.12%
2019/09/18	1	17.33	0	0.00	17.32	1	3,722	0.03%
2019/09/17	1	18.11	8	18.10	18.19	-7	3,648	-0.19%
2019/09/16	6	17.85	1	17.82	17.55	5	3,590	0.14%
2019/09/12	1	16.61	0	0.00	16.58	1	3,395	0.03%
2019/09/10	0	0.00	3	17.11	17.10	-3	3,410	-0.09%
2019/08/23	1	16.37	1	16.33	16.34	0	3,415	0.00%
2019/08/14	0	0.00	11	16.66	16.59	-11	3,366	-0.33%
2019/08/08	11	15.55	0	0.00	15.72	11	3,191	0.34%
2019/08/02	1	16.12	0	0.00	16.28	1	2,770	0.04%
2019/07/31	0	0.00	1	17.16	17.20	-1	2,612	-0.04%
2019/07/19	0	0.00	2	16.56	16.62	-2	2,545	-0.08%
2019/07/18	1	16.73	0	0.00	16.78	1	2,508	0.04%
2019/06/27	0	0.00	10	17.43	17.41	-10	2,431	-0.41%
2019/06/21	0	0.00	1	16.89	16.74	-1	2,252	-0.04%
2019/06/17	2	15.70	0	0.00	15.72	2	2,072	0.10%
2019/06/14	4	15.51	10	15.56	15.67	-6	2,067	-0.29%
2019/06/13	12	15.31	0	0.00	15.33	12	1,993	0.60%
2019/06/06	5	15.40	0	0.00	15.44	5	1,758	0.28%
2019/06/03	1	15.80	0	0.00	15.82	1	1,628	0.06%
2019/05/28	0	0.00	1	17.58	17.62	-1	1,442	-0.07%
2019/05/24	2	17.40	0	0.00	17.47	2	1,512	0.13%
2019/05/20	3	18.95	0	0.00	18.93	3	1,581	0.19%
2019/05/02	0.3	19.17	0	0.00	18.82	0.3	1,941	0.01%
2019/04/25	0	0.00	10	19.49	19.53	-10	2,071	-0.48%
2019/04/09	0	0.00	1	19.11	19.11	-1	2,946	-0.03%
2019/04/08	1	18.81	0	0.00	18.80	1	3,074	0.03%
2019/04/01	0.3	18.19	0	0.00	18.17	0.3	3,512	0.01%
2019/03/14	0	0.00	1	17.95	17.95	-1	4,771	-0.02%
2019/03/13	0	0.00	2	17.71	17.73	-2	4,757	-0.04%
2019/03/04	0.3	17.47	0	0.00	17.47	0.3	5,197	0.01%
2019/02/22	0	0.00	3	17.72	17.69	-3	5,264	-0.06%
2019/02/20	1	17.55	0	0.00	17.60	1	5,218	0.02%
2019/02/19	0	0.00	9	17.57	17.58	-9	5,208	-0.17%
2019/02/18	0	0.00	9	17.57	17.59	-9	5,192	-0.17%
2019/02/14	1	17.10	0	0.00	17.10	1	5,165	0.02%
2019/02/13	0	0.00	10	16.91	16.93	-10	5,130	-0.19%
2019/02/12	0	0.00	1	16.62	16.66	-1	5,108	-0.02%
2019/02/11	0.3	16.54	0	0.00	16.50	0.3	5,093	0.01%
2019/01/30	0	0.00	1	16.54	16.54	-1	5,073	-0.02%
2019/01/29	1	16.11	0	0.00	16.20	1	5,019	0.02%
2019/01/22	0	0.00	1	16.63	16.52	-1	4,926	-0.02%
2019/01/11	0	0.00	9	16.47	16.54	-9	4,756	-0.19%
2019/01/10	0	0.00	10	16.37	16.37	-10	4,656	-0.21%
2019/01/04	0	0.00	1	15.01	15.18	-1	4,215	-0.02%
2019/01/02	0.4	14.63	0	0.00	14.50	0.4	4,033	0.01%
2018/12/27	0	0.00	1	14.79	14.88	-1	3,872	-0.03%
2018/12/26	1	13.98	0	0.00	14.01	1	3,707	0.03%
2018/12/25	4	14.03	0	0.00	14.22	4	3,507	0.11%
2018/12/22	2	14.75	0	0.00	14.78	2	3,183	0.06%
2018/12/21	6	14.95	0	0.00	14.92	6	3,109	0.19%
2018/12/20	10	15.18	0	0.00	15.16	10	2,912	0.34%
2018/12/19	3	15.12	0	0.00	15.31	3	2,800	0.11%
2018/12/18	14	16.04	0	0.00	15.97	14	2,521	0.56%
2018/12/14	1	16.90	0	0.00	16.89	1	2,229	0.04%
2018/12/11	2	16.57	0	0.00	16.55	2	2,018	0.10%
2018/12/10	4	16.96	1	16.97	16.94	3	1,908	0.16%
2018/12/06	1	17.02	0	0.00	16.95	1	1,743	0.06%
2018/12/04	2	17.20	0	0.00	17.24	2	1,614	0.12%
2018/12/03	0.3	17.39	0	0.00	17.34	0.3	1,562	0.02%
2018/11/30	2	16.71	0	0.00	16.65	2	1,467	0.14%
2018/11/27	1	16.63	0	0.00	16.64	1	1,212	0.08%
2018/11/26	3	16.46	0	0.00	16.78	3	1,165	0.26%
2018/11/23	2	17.45	0	0.00	17.26	2	1,086	0.18%
2018/11/21	1	17.48	0	0.00	17.62	1	1,032	0.10%
2018/11/19	0	0.00	20	18.55	18.57	-20	986	-2.03%
2018/11/14	22	18.13	0	0.00	18.10	22	932	2.36%
2018/11/09	1	19.68	0	0.00	19.70	1	844	0.12%
2018/11/02	2	20.60	0	0.00	20.68	2	827	0.24%
2018/11/01	0.2	22.02	0	0.00	21.09	0.2	808	0.03%
2018/10/11	0	0.00	0.3	23.11	23.25	-0.3	634	-0.05%
2018/10/05	0	0.00	0.5	24.19	24.19	-0.5	617	-0.07%
2018/09/20	0	0.00	3	23.01	22.99	-3	668	-0.45%
2018/08/23	0	0.00	1	21.87	21.87	-1	911	-0.11%
2018/08/09	1	21.34	0	0.00	21.40	1	932	0.11%
2018/08/03	0	0.00	1	21.86	21.88	-1	929	-0.11%
2018/08/02	1	21.52	0	0.00	21.48	1	939	0.11%
2018/07/05	0	0.00	1	22.68	22.68	-1	1,169	-0.09%
2018/07/04	0.1	22.90	0	0.00	22.90	0.1	1,175	0.01%
2018/06/25	0	0.00	5	21.01	21.02	-5	1,085	-0.46%
2018/06/08	0	0.00	1	20.25	20.21	-1	1,194	-0.08%
2018/06/05	1	19.96	0	0.00	19.97	1	1,214	0.08%
2018/06/04	0.2	20.20	0	0.00	20.17	0.2	1,212	0.02%
2018/05/04	0.2	20.95	0	0.00	20.95	0.2	1,550	0.02%
2018/04/17	0	0.00	2	20.34	20.31	-2	1,908	-0.10%
2018/04/11	0	0.00	20	19.99	19.90	-20	1,963	-1.02%
2018/04/10	0	0.00	1	19.48	19.50	-1	2,027	-0.05%
2018/04/09	0.3	19.10	0	0.00	19.06	0.3	2,036	0.01%
2018/04/03	1	19.27	0	0.00	19.26	1	2,053	0.05%
2018/03/23	0	0.00	1	19.87	19.82	-1	2,309	-0.04%
2018/03/20	0	0.00	1	19.00	19.03	-1	2,192	-0.05%
2018/03/19	0	0.00	1	18.94	18.94	-1	2,201	-0.05%
2018/03/14	1	18.60	0	0.00	18.58	1	2,280	0.04%
2018/03/12	0	0.00	1	18.96	18.92	-1	2,302	-0.04%
2018/03/08	1	18.70	0	0.00	18.71	1	2,283	0.04%
2018/03/07	1	18.89	0	0.00	18.94	1	2,278	0.04%
2018/03/06	0	0.00	2	19.11	19.12	-2	2,296	-0.09%
2018/03/05	0.3	18.73	0	0.00	18.73	0.3	2,302	0.01%
2018/03/02	1	18.67	0	0.00	18.61	1	2,309	0.04%
2018/02/26	0	0.00	3	19.38	19.44	-3	2,451	-0.12%
2018/02/23	0	0.00	2	19.13	19.11	-2	2,504	-0.08%
2018/02/21	0	0.00	1	18.62	18.63	-1	2,580	-0.04%
2018/02/12	1	18.19	0	0.00	18.17	1	2,612	0.04%
2018/02/01	0.3	19.67	0	0.00	19.66	0.3	2,544	0.01%
2018/01/25	0	0.00	5	20.08	20.11	-5	2,921	-0.17%
2018/01/22	0	0.00	2	19.26	19.23	-2	3,013	-0.07%
2018/01/16	2	19.56	2	19.56	19.56	0	3,021	0.00%
2018/01/15	0	0.00	30	19.52	19.58	-30	2,990	-1.00%
2018/01/12	0	0.00	3	19.30	19.29	-3	2,952	-0.10%
2018/01/10	0	0.00	4	19.25	19.23	-4	2,941	-0.14%
2018/01/04	0	0.00	6	18.79	18.84	-6	2,989	-0.20%