期元大S&P石油 (00642U)-元大-大益券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
17.69
漲跌
▲0.07
漲幅
+0.40%
成交量
544張
產業
上市
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	17.73	12	17.76	17.74	-12	3,041	-0.39%
2024/05/13	11	17.46	0	0.00	17.50	11	3,184	0.35%
2024/05/09	1	17.79	17	17.80	17.82	-16	3,312	-0.48%
2024/05/08	2	17.53	0	0.00	17.52	2	3,324	0.06%
2024/05/07	0	17.68	0	0.00	17.67	0	3,342	0.00%
2024/05/06	5	17.60	0	0.00	17.60	5	3,480	0.14%
2024/05/03	7	17.77	0	0.00	17.79	7	3,566	0.20%
2024/05/02	11	17.79	0	0.00	17.86	11	3,602	0.31%
2024/04/30	1	18.51	0	0.00	18.50	1	3,575	0.03%
2024/04/29	1	18.63	0	0.00	18.66	1	3,737	0.03%
2024/04/26	0	18.80	0	0.00	18.83	0	3,760	0.00%
2024/04/25	0	18.56	0	0.00	18.61	0	3,873	0.00%
2024/04/24	0	18.70	11	18.70	18.74	-11	3,906	-0.28%
2024/04/22	1	18.35	0	0.00	18.31	1	3,918	0.03%
2024/04/19	0	0.00	1	18.94	18.88	-1	3,880	-0.03%
2024/04/18	1	18.43	0	0.00	18.45	1	3,828	0.03%
2024/04/17	0	0.00	22	18.95	18.91	-22	3,798	-0.58%
2024/04/16	0.8	19.14	5	19.18	19.17	-4.2	3,862	-0.11%
2024/04/11	6	19.13	3	19.15	19.15	3	3,936	0.08%
2024/04/10	1.2	18.87	1	18.87	18.85	0.2	4,076	0.01%
2024/04/08	2	18.95	0	0.00	18.96	2	4,266	0.05%
2024/04/03	5	18.84	0	0.00	18.81	5	4,376	0.11%
2024/04/02	1	18.59	5	18.58	18.59	-4	4,432	-0.09%
2024/04/01	5	18.43	0	0.00	18.45	5	4,527	0.11%
2024/03/29	3	18.33	0	0.00	18.31	3	4,515	0.07%
2024/03/26	5	18.10	0	0.00	18.10	5	4,624	0.11%
2024/03/20	0	0.00	3	18.19	18.19	-3	4,919	-0.06%
2024/03/18	0	0.00	1	17.83	17.83	-1	5,200	-0.02%
2024/03/15	0	0.00	19	17.73	17.72	-19	5,201	-0.37%
2024/03/14	0	0.00	6	17.46	17.44	-6	5,179	-0.12%
2024/03/13	0	0.00	2	17.10	17.09	-2	5,213	-0.04%
2024/03/08	0	0.00	1	17.30	17.33	-1	5,607	-0.02%
2024/03/01	0	0.00	0.4	17.12	17.13	-0.4	5,881	-0.01%
2024/02/29	0	0.00	0.1	17.12	17.14	-0.1	5,941	0.00%
2024/02/27	0	0.00	20	16.96	16.93	-20	5,884	-0.34%
2024/02/26	20	16.63	0	0.00	16.63	20	5,894	0.34%
2024/02/23	0	0.00	2	17.09	17.06	-2	5,870	-0.03%
2024/02/20	1.1	17.10	0	0.00	17.09	1.1	6,064	0.02%
2024/02/16	0	0.00	1	16.88	16.88	-1	6,038	-0.02%
2024/02/15	0	0.00	4	16.58	16.58	-4	5,978	-0.07%
2024/02/05	4.1	15.83	0	0.00	15.91	4.1	5,779	0.07%
2024/02/02	2	16.18	0	0.00	16.20	2	5,675	0.04%
2024/02/01	0	0.00	2	16.61	16.61	-2	5,660	-0.04%
2024/01/29	0	0.00	2	17.03	17.06	-2	5,808	-0.03%
2024/01/26	0	0.00	1	16.80	16.73	-1	5,680	-0.02%
2024/01/25	0	0.00	1	16.39	16.42	-1	5,573	-0.02%
2024/01/23	2	16.27	12	16.28	16.28	-10	5,582	-0.18%
2024/01/22	1	15.96	4	15.93	15.92	-3	5,421	-0.06%
2024/01/19	2	16.12	17	16.14	16.11	-15	5,432	-0.28%
2024/01/16	1	15.80	0	0.00	15.87	1	5,403	0.02%
2024/01/15	1	15.85	0	0.00	15.90	1	5,456	0.02%
2024/01/12	0	0.00	12	16.01	16.00	-12	5,497	-0.22%
2024/01/11	1	15.61	0	0.00	15.66	1	5,378	0.02%
2024/01/10	0	0.00	1	15.79	15.80	-1	5,416	-0.02%
2024/01/09	4	15.46	0	0.00	15.47	4	5,421	0.07%
2024/01/05	0	15.93	9	15.84	15.86	-9	5,421	-0.17%
2024/01/04	0	0.00	19	15.92	15.96	-19	5,474	-0.35%
2024/01/03	11.1	15.39	0	0.00	15.36	11.1	5,411	0.21%
2023/12/29	1	15.66	0	0.00	15.74	1	5,263	0.02%
2023/12/28	2	16.16	0	0.00	16.09	2	5,103	0.04%
2023/12/27	0	0.00	12	16.42	16.43	-12	5,054	-0.24%
2023/12/25	10	16.02	7	16.08	16.00	3	5,002	0.06%
2023/12/22	0	0.00	51	16.22	16.26	-51	4,980	-1.02%
2023/12/20	3	16.18	10	16.17	16.16	-7	4,871	-0.14%
2023/12/15	2	15.77	6	15.76	15.78	-4	4,754	-0.08%
2023/12/13	29	15.06	0	0.00	15.11	29	4,579	0.63%
2023/12/12	1	15.71	0	0.00	15.81	1	4,312	0.02%
2023/12/11	1	15.76	30	15.71	15.78	-29	4,299	-0.67%
2023/12/08	10	15.35	0	0.00	15.49	10	4,253	0.24%
2023/12/07	37	15.37	0	0.00	15.39	37	4,163	0.89%
2023/12/06	13.5	15.95	0	0.00	15.95	13.5	3,938	0.34%
2023/12/05	20	16.13	0	0.00	16.12	20	3,850	0.52%
2023/12/04	21	16.34	0	0.00	16.22	21	3,774	0.56%
2023/12/01	6	16.71	0	0.00	16.74	6	3,562	0.17%
2023/11/30	5	17.01	7	17.07	17.14	-2	3,508	-0.06%
2023/11/29	1	16.81	0	0.00	16.80	1	3,477	0.03%
2023/11/27	4	16.67	0	0.00	16.50	4	3,493	0.11%
2023/11/21	0	0.00	10	17.09	17.05	-10	3,378	-0.30%
2023/11/20	0.1	16.83	12	16.73	16.88	-12	3,358	-0.36%
2023/11/17	30	16.17	2	16.17	16.18	28	3,258	0.86%
2023/11/16	3	16.87	0	0.00	16.84	3	3,090	0.10%
2023/11/15	1	17.31	0	0.00	17.32	1	3,052	0.03%
2023/11/14	0	0.00	5	17.37	17.37	-5	3,059	-0.16%
2023/11/10	2	16.83	0	0.00	16.87	2	3,114	0.06%
2023/11/09	2	16.74	0	0.00	16.71	2	3,098	0.06%
2023/11/08	24	17.08	0	0.00	17.04	24	3,015	0.80%
2023/11/07	3	17.78	0	0.00	17.78	3	2,904	0.10%
2023/11/02	5	18.00	0	0.00	17.95	5	2,908	0.17%
2023/10/30	1	18.65	0	0.00	18.62	1	2,919	0.03%
2023/10/25	3	18.45	0	0.00	18.45	3	2,947	0.10%
2023/10/24	8	18.98	0	0.00	18.94	8	2,916	0.27%
2023/10/23	6	19.19	2	19.23	19.17	4	2,940	0.14%
2023/10/20	1	19.73	0	0.00	19.74	1	2,986	0.03%
2023/10/19	3	19.20	0	0.00	19.25	3	2,987	0.10%
2023/10/18	0	0.00	7	19.27	19.25	-7	3,030	-0.23%
2023/10/17	2.1	18.77	0	0.00	18.81	2.1	2,992	0.07%
2023/10/16	2.1	19.00	0	0.00	19.10	2.1	2,945	0.07%
2023/10/13	1	18.15	10	18.14	18.22	-9	2,909	-0.31%
2023/10/12	5	18.05	0	0.00	18.05	5	2,986	0.17%
2023/10/11	2.2	18.60	0	0.00	18.65	2.2	2,998	0.07%
2023/10/06	12	17.91	0	0.00	17.87	12	3,046	0.39%
2023/10/05	0.3	18.32	35	18.31	18.33	-34.7	3,183	-1.09%
2023/10/04	2	19.30	0	0.00	19.30	2	3,215	0.06%
2023/10/02	1	19.68	5	19.69	19.66	-4	3,682	-0.11%
2023/09/28	2	20.44	26	20.46	20.43	-24	3,958	-0.61%
2023/09/26	0.1	19.27	0	0.00	19.29	0.1	4,167	0.00%
2023/09/22	0.2	19.49	0	0.00	19.51	0.2	4,461	0.00%
2023/09/21	0.1	19.20	0	0.00	19.22	0.1	4,549	0.00%
2023/09/20	1	19.36	0	0.00	19.35	1	5,033	0.02%
2023/09/19	1.1	19.70	0.6	19.63	19.69	0.5	5,022	0.01%
2023/09/18	1	19.50	0	0.00	19.55	1	5,294	0.02%
2023/09/15	4	19.48	0	0.00	19.49	4	5,501	0.07%
2023/09/14	1	19.02	5	19.05	19.07	-4	5,589	-0.07%
2023/09/13	26	19.03	1	19.07	19.08	25	5,797	0.43%
2023/09/11	1	18.65	0	0.00	18.68	1	6,297	0.02%
2023/09/08	2	18.44	0	0.00	18.47	2	6,426	0.03%
2023/09/07	2	18.70	1	18.69	18.65	1	7,023	0.01%
2023/09/04	1	18.30	1	18.30	18.29	0	7,647	0.00%
2023/09/01	0	0.00	4	17.89	17.89	-4	7,711	-0.05%
2023/08/22	1	17.11	0	0.00	17.10	1	9,261	0.01%
2023/08/21	0	0.00	0.3	17.39	17.36	-0.3	9,335	0.00%
2023/08/17	0.3	16.89	1	16.83	16.86	-0.8	9,489	-0.01%
2023/08/15	2	17.51	0	0.00	17.51	2	9,519	0.02%
2023/08/11	0.2	17.63	0	0.00	17.53	0.2	9,660	0.00%
2023/08/10	0.8	17.83	0	0.00	17.85	0.8	9,705	0.01%
2023/08/09	0	0.00	6	17.56	17.54	-6	9,777	-0.06%
2023/08/08	0	0.00	1	17.41	17.41	-1	9,973	-0.01%
2023/08/07	1	17.54	0	0.00	17.56	1	10,001	0.01%
2023/08/04	0	0.00	4	17.34	17.34	-4	10,088	-0.04%
2023/08/02	2	17.40	2	17.44	17.41	0	10,179	0.00%
2023/08/01	5	17.30	1	17.30	17.28	4	10,307	0.04%
2023/07/31	0	0.00	2	17.02	17.00	-2	10,493	-0.02%
2023/07/27	0	0.00	7	16.84	16.82	-7	11,454	-0.06%
2023/07/26	2	16.75	9	16.78	16.73	-7	11,447	-0.06%
2023/07/25	0	0.00	5	16.71	16.72	-5	11,454	-0.04%
2023/07/24	0	0.00	2	16.25	16.28	-2	11,522	-0.02%
2023/07/21	0	0.00	3	16.12	16.13	-3	11,471	-0.03%
2023/07/20	0	0.00	0.4	15.91	15.90	-0.4	11,430	0.00%
2023/07/18	7	15.69	2	15.71	15.70	5	11,414	0.04%
2023/07/17	0.2	15.76	0	0.00	15.74	0.2	11,419	0.00%
2023/07/14	0.2	16.21	3	16.19	16.17	-2.8	11,342	-0.02%
2023/07/13	0	0.00	7	16.00	16.00	-7	11,292	-0.06%
2023/07/12	0	0.00	9	15.83	15.80	-9	11,160	-0.08%
2023/07/11	0	0.00	1	15.53	15.54	-1	11,014	-0.01%
2023/07/10	0	0.00	41	15.57	15.53	-41	11,019	-0.37%
2023/07/07	0	0.00	5	15.24	15.26	-5	10,798	-0.05%
2023/07/06	0	0.00	58	15.20	15.17	-58	10,673	-0.54%
2023/07/05	1	15.02	10	15.00	15.01	-9	10,504	-0.09%
2023/07/04	1	14.83	2	14.80	14.83	-1	10,574	-0.01%
2023/07/03	0	0.00	16	14.89	14.91	-16	11,117	-0.14%
2023/06/30	0	0.00	2	14.80	14.76	-2	11,217	-0.02%
2023/06/29	0	0.00	18	14.69	14.62	-18	11,140	-0.16%
2023/06/28	65	14.39	0	0.00	14.45	65	11,236	0.58%
2023/06/27	0	0.00	5	14.77	14.81	-5	11,067	-0.05%
2023/06/26	13	14.74	0	0.00	14.69	13	11,075	0.12%
2023/06/21	0	0.00	35	15.02	15.11	-35	11,006	-0.32%
2023/06/20	0	0.00	1	15.00	14.97	-1	10,893	-0.01%
2023/06/19	0	0.00	3	15.02	14.97	-3	10,895	-0.03%
2023/06/16	0	0.00	206.2	14.87	14.88	-206.2	10,779	-1.91%	大賣/鉅額交易
2023/06/15	70	14.44	10	14.41	14.49	60	10,788	0.56%
2023/06/14	41	14.63	7	14.60	14.72	34	10,789	0.32%
2023/06/13	89.1	14.32	0	0.00	14.33	89.1	11,262	0.79%
2023/06/12	32.1	14.72	0	0.00	14.70	32.1	11,068	0.29%
2023/06/07	1	15.12	0	0.00	15.07	1	11,027	0.01%
2023/06/06	3	15.17	8	15.14	15.18	-5	10,980	-0.05%
2023/06/05	51	15.31	4	15.27	15.33	47	10,940	0.43%
2023/06/02	0	0.00	41	14.82	14.87	-41	10,758	-0.38%
2023/06/01	31	14.39	0	0.00	14.48	31	10,750	0.29%
2023/05/31	40	14.69	0	0.00	14.65	40	10,483	0.38%
2023/05/29	0	0.00	1	15.48	15.46	-1	10,116	-0.01%
2023/05/26	2	15.17	102	15.19	15.20	-100	10,147	-0.99%	大賣/
2023/05/25	0	0.00	93	15.67	15.64	-93	10,344	-0.90%
2023/05/24	2	15.55	14	15.57	15.60	-12	10,284	-0.12%
2023/05/23	10	15.27	0	0.00	15.26	10	10,172	0.10%
2023/05/22	4	15.05	0	0.00	15.06	4	10,138	0.04%
2023/05/19	1	15.21	3	15.32	15.32	-2	10,065	-0.02%
2023/05/18	0	0.00	15	15.35	15.34	-15	10,028	-0.15%
2023/05/17	2	15.01	16	15.01	14.99	-14	9,906	-0.14%
2023/05/16	5	15.12	0	0.00	15.11	5	9,921	0.05%
2023/05/15	24	14.72	0	0.00	14.77	24	9,927	0.24%
2023/05/12	9	14.99	60	15.09	14.95	-51	9,824	-0.52%
2023/05/11	2	15.37	0	0.00	15.46	2	9,680	0.02%
2023/05/10	10	15.47	8	15.50	15.46	2	9,744	0.02%
2023/05/09	12	15.41	3	15.34	15.38	9	9,719	0.09%
2023/05/08	58	15.05	6	15.06	15.16	52	9,765	0.53%
2023/05/05	32	14.55	0	0.00	14.64	32	9,681	0.33%
2023/05/04	68	14.58	0	0.00	14.61	68	9,514	0.71%
2023/05/03	65	15.16	0	0.00	15.15	65	8,915	0.73%
2023/05/02	4	16.03	0	0.00	16.03	4	8,525	0.05%
2023/04/28	12	15.94	2	15.84	15.90	10	8,514	0.12%
2023/04/27	16	15.76	0	0.00	15.76	16	8,497	0.19%
2023/04/26	12	16.39	0	0.00	16.41	12	8,393	0.14%
2023/04/25	20	16.70	0	0.00	16.63	20	8,410	0.24%
2023/04/24	0	0.00	10	16.30	16.28	-10	8,488	-0.12%
2023/04/21	2	16.33	0	0.00	16.32	2	8,502	0.02%
2023/04/20	1	16.64	12	16.64	16.53	-11	8,497	-0.13%
2023/04/18	0	0.00	3	17.11	17.09	-3	8,454	-0.04%
2023/04/17	22	17.38	1	17.36	17.38	21	8,538	0.25%
2023/04/14	0	0.00	2	17.37	17.37	-2	8,575	-0.02%
2023/04/13	2	17.49	14.1	17.51	17.47	-12.1	8,586	-0.14%
2023/04/12	3	17.20	9	17.20	17.19	-6	8,541	-0.07%
2023/04/11	0	0.00	17	16.89	16.95	-17	8,479	-0.20%
2023/04/10	2	17.00	36	17.01	17.00	-34	8,438	-0.40%
2023/04/07	2	16.82	2	16.87	16.80	0	8,381	0.00%
2023/04/06	6	16.86	155	16.88	16.86	-149	8,163	-1.83%	大賣/鉅額交易
2023/03/31	0	0.00	16	15.69	15.66	-16	7,549	-0.21%
2023/03/30	0	0.00	5	15.33	15.35	-5	7,374	-0.07%
2023/03/29	2	15.52	30	15.50	15.52	-28	7,298	-0.38%
2023/03/28	2	15.31	11.1	15.31	15.31	-9.1	7,118	-0.13%
2023/03/27	3	14.62	0	0.00	14.66	3	6,801	0.04%
2023/03/24	0	14.73	0	0.00	14.73	0	6,777	0.00%
2023/03/23	3	14.78	4	14.81	14.79	-1	6,653	-0.02%
2023/03/22	2	14.65	2	14.65	14.62	0	6,615	0.00%
2023/03/21	3	14.22	0	0.00	14.26	3	6,570	0.05%
2023/03/20	9	14.20	0	0.00	14.07	9	6,548	0.14%
2023/03/17	8	14.63	15	14.60	14.66	-7	6,286	-0.11%
2023/03/16	74	14.52	10	14.57	14.52	64	6,236	1.03%
2023/03/15	56.1	15.38	0	0.00	15.41	56.1	5,837	0.96%
2023/03/14	140	15.74	0	0.00	15.69	140	5,494	2.55%	大買/鉅額交易
2023/03/13	11	16.28	10	16.34	16.31	1	5,141	0.02%
2023/03/10	21	15.99	0	0.00	15.96	21	5,131	0.41%
2023/03/09	6	16.26	0	0.00	16.28	6	4,998	0.12%
2023/03/08	2	16.46	0	0.00	16.48	2	4,976	0.04%
2023/03/07	0	0.00	6	17.03	17.05	-6	5,040	-0.12%
2023/03/06	0	0.00	377	16.69	16.69	-377	5,112	-7.37%	大賣/鉅額交易
2023/03/03	0	0.00	20	16.51	16.49	-20	5,000	-0.40%
2023/03/02	0	0.00	4	16.44	16.44	-4	5,073	-0.08%
2023/03/01	0.1	16.39	11	16.25	16.40	-10.9	5,037	-0.22%
2023/02/24	5	16.08	0	0.00	16.11	5	4,976	0.10%
2023/02/23	54.1	15.75	0	0.00	15.76	54.1	5,031	1.08%
2023/02/21	10	16.29	0	0.00	16.19	10	4,837	0.21%
2023/02/17	13	16.47	0	0.00	16.45	13	4,837	0.27%
2023/02/16	0	0.00	10	16.74	16.74	-10	4,850	-0.21%
2023/02/15	2	16.64	0	0.00	16.57	2	4,843	0.04%
2023/02/13	0	0.00	3	16.71	16.67	-3	4,812	-0.06%
2023/02/10	1	16.43	0	0.00	16.42	1	4,726	0.02%
2023/02/08	31	16.32	42.1	16.34	16.35	-11.1	4,656	-0.24%
2023/02/07	1	15.86	0	0.00	15.90	1	4,554	0.02%
2023/02/06	46	15.59	0	0.00	15.58	46	4,518	1.02%
2023/02/03	10	16.09	0	0.00	16.00	10	4,319	0.23%
2023/02/02	5	16.24	0	0.00	16.29	5	4,224	0.12%
2023/01/31	0	16.52	0	0.00	16.43	0	4,213	0.00%
2023/01/30	5	16.87	0	0.00	16.77	5	4,186	0.12%
2023/01/17	0	0.00	1	16.79	16.86	-1	4,180	-0.02%
2023/01/13	0	0.00	5	16.67	16.63	-5	4,073	-0.12%
2023/01/12	10	16.55	23	16.56	16.51	-13	4,109	-0.32%
2023/01/11	1	15.89	6	15.89	15.88	-5	4,040	-0.12%
2023/01/10	5	15.91	0	0.00	15.88	5	4,026	0.12%
2023/01/09	6	15.98	0	0.00	15.98	6	4,017	0.15%
2023/01/06	7	15.96	4	15.97	15.91	3	3,997	0.08%
2023/01/05	15	15.79	0	0.00	15.82	15	3,996	0.38%
2023/01/04	1	16.42	0	0.00	16.40	1	3,922	0.03%
2022/12/28	0	0.00	3	17.05	17.00	-3	4,066	-0.07%
2022/12/27	0	0.00	11	17.13	17.13	-11	4,073	-0.27%
2022/12/26	5	16.84	2	16.87	16.88	3	4,005	0.07%
2022/12/23	0	0.00	5	16.70	16.73	-5	4,017	-0.12%
2022/12/22	0	0.00	39	16.80	16.82	-39	4,051	-0.96%
2022/12/15	10	16.49	5	16.41	16.36	5	4,179	0.12%
2022/12/14	0	0.00	1	16.09	16.07	-1	4,123	-0.02%
2022/12/13	20	15.80	10	15.92	15.92	10	4,065	0.25%
2022/12/12	4	15.40	0	0.00	15.36	4	4,003	0.10%
2022/12/09	13	15.46	0	0.00	15.45	13	3,953	0.33%
2022/12/08	11	15.62	0	0.00	15.65	11	3,882	0.28%
2022/12/07	39	15.99	0	0.00	15.98	39	3,785	1.03%
2022/12/06	22	16.61	0	0.00	16.60	22	3,693	0.60%
2022/12/05	3	17.44	10.1	17.46	17.26	-7.1	3,662	-0.19%
2022/11/29	20	16.72	27	16.71	17.07	-7	3,800	-0.18%
2022/11/28	57	16.20	0	0.00	15.95	57	3,743	1.52%
2022/11/25	1	16.83	5	16.84	16.90	-4	3,635	-0.11%
2022/11/24	33	16.78	0	0.00	16.77	33	3,642	0.91%
2022/11/23	10	17.46	10	17.53	17.45	0	3,539	0.00%
2022/11/22	20	17.28	8	17.31	17.31	12	3,527	0.34%
2022/11/21	50	17.22	0	0.00	17.12	50	3,487	1.43%
2022/11/18	32	17.71	0	0.00	17.72	32	3,385	0.95%
2022/11/17	21	18.10	0	0.00	18.08	21	3,401	0.62%
2022/11/16	20	18.55	0	0.00	18.48	20	3,398	0.59%
2022/11/15	40	18.28	0	0.00	18.26	40	3,395	1.18%
2022/11/14	0	0.00	60	19.07	18.97	-60	3,412	-1.76%
2022/11/11	20	18.57	0	0.00	18.57	20	3,391	0.59%
2022/11/10	41	18.39	79	18.36	18.41	-38	3,439	-1.10%
2022/11/09	22	19.08	0	0.00	18.97	22	3,452	0.64%
2022/11/08	57	19.73	0	0.00	19.60	57	3,456	1.65%
2022/11/03	0	0.00	12	19.21	19.20	-12	3,506	-0.34%
2022/11/02	0	0.00	5	19.14	19.22	-5	3,506	-0.14%
2022/10/28	0.1	18.90	0	0.00	18.86	0.1	3,632	0.00%
2022/10/27	0	0.00	212	18.91	18.86	-212	3,632	-5.84%	大賣/鉅額交易
2022/10/24	0	0.00	5	18.34	18.10	-5	3,662	-0.14%
2022/10/21	5	18.15	0	0.00	18.21	5	3,706	0.13%
2022/10/20	30	18.28	5	18.18	18.35	25	3,721	0.67%
2022/10/19	15	17.79	0	0.00	17.75	15	3,701	0.41%
2022/10/18	40	18.13	0	0.00	18.24	40	3,738	1.07%
2022/10/17	40	18.25	0	0.00	18.29	40	3,744	1.07%
2022/10/13	12	18.44	2	18.41	18.40	10	3,748	0.27%
2022/10/12	20	18.71	0	0.00	18.69	20	3,778	0.53%
2022/10/11	60	19.25	4	19.18	19.11	56	3,780	1.48%
2022/10/07	5	18.65	0	0.00	18.62	5	3,718	0.13%
2022/10/06	1	18.49	400	18.55	18.49	-399	3,643	-10.95%	大賣/鉅額交易
2022/10/04	0	0.00	9	17.73	17.74	-9	3,674	-0.24%
2022/10/03	8	17.27	10	17.28	17.29	-2	3,659	-0.05%
2022/09/30	15	17.20	0	0.00	17.14	15	3,721	0.40%
2022/09/29	10	17.36	4	17.28	17.30	6	3,780	0.16%
2022/09/27	22	16.36	0	0.00	16.43	22	3,790	0.58%
2022/09/26	25	16.74	0	0.00	16.60	25	3,715	0.67%
2022/09/22	2	17.43	0	0.00	17.62	2	3,614	0.06%
2022/09/21	13	17.69	0	0.00	17.78	13	3,606	0.36%
2022/09/19	0	0.00	0	17.95	17.93	0	3,597	0.00%
2022/09/16	20	17.93	0	0.00	17.91	20	3,581	0.56%
2022/09/15	1	18.47	0	0.00	18.52	1	3,591	0.03%
2022/09/14	20	18.25	0	0.00	18.18	20	3,679	0.54%
2022/09/13	0	0.00	24	18.32	18.31	-24	3,680	-0.65%
2022/09/12	10	17.88	0	0.00	17.86	10	3,601	0.28%
2022/09/08	32	17.34	0	0.00	17.33	32	3,562	0.90%
2022/09/07	46	18.00	0	0.00	17.85	46	3,498	1.31%
2022/09/06	31	18.53	0	0.00	18.54	31	3,377	0.92%
2022/09/05	30	18.53	0	0.00	18.52	30	3,373	0.89%
2022/09/02	66	18.33	0	0.00	18.45	66	3,372	1.96%
2022/09/01	61	18.69	0	0.00	18.62	61	3,331	1.83%
2022/08/31	60	19.24	2	19.21	19.33	58	3,250	1.78%
2022/08/30	0	0.00	61	20.15	20.18	-61	3,250	-1.88%
2022/08/29	5	19.55	2	19.63	19.60	3	3,275	0.09%
2022/08/26	60.1	19.41	0	0.00	19.39	60.1	3,389	1.77%
2022/08/24	0	0.00	22	19.46	19.44	-22	3,365	-0.65%
2022/08/23	20	18.93	0.1	18.88	18.88	19.9	3,336	0.60%
2022/08/19	0	0.00	151	18.70	18.61	-151	3,397	-4.44%	大賣/鉅額交易
2022/08/18	30	18.25	1	18.25	18.25	29	3,343	0.87%
2022/08/17	61	17.93	0	0.00	18.04	61	3,345	1.82%
2022/08/16	61	18.31	0	0.00	18.37	61	3,283	1.86%
2022/08/15	0.1	18.85	0	0.00	18.78	0.1	3,250	0.00%
2022/08/12	0	0.00	221	19.32	19.27	-221	3,233	-6.83%	大賣/鉅額交易
2022/08/11	0	0.00	1	18.88	18.86	-1	3,213	-0.03%
2022/08/09	0	0.00	1	18.64	18.65	-1	3,363	-0.03%
2022/08/08	20	18.32	0	0.00	18.39	20	3,472	0.58%
2022/08/05	31	18.27	0	0.00	18.31	31	3,526	0.88%
2022/08/04	64	18.70	0	0.00	18.75	64	3,590	1.78%
2022/08/03	50	19.37	1	19.43	19.35	49	3,553	1.38%
2022/08/02	64	19.26	0	0.00	19.18	64	3,653	1.75%
2022/07/29	1	19.81	0	0.00	19.84	1	3,817	0.03%
2022/07/28	0	0.00	140	20.20	20.14	-140	3,953	-3.54%	大賣/鉅額交易
2022/07/27	20	19.53	0	0.00	19.57	20	3,909	0.51%
2022/07/26	40	19.84	0	0.00	20.08	40	3,927	1.02%
2022/07/25	30.1	19.23	0	0.00	19.24	30.1	4,029	0.75%
2022/07/22	50	19.98	0	0.00	19.97	50	3,970	1.26%
2022/07/21	1	20.35	2	20.26	20.25	-1	3,996	-0.03%
2022/07/20	2	20.45	0	0.00	20.43	2	4,003	0.05%
2022/07/19	0.1	20.40	100	20.35	20.29	-100	4,025	-2.48%
2022/07/14	20	19.37	0	0.00	19.32	20	4,015	0.50%
2022/07/13	80	19.14	0	0.00	19.17	80	4,073	1.96%
2022/07/08	0	0.00	70	20.25	20.51	-70	4,236	-1.65%
2022/07/07	40	19.26	4	19.60	19.63	36	4,264	0.84%
2022/07/06	31	20.16	0	0.00	19.95	31	4,260	0.73%
2022/07/05	0	0.00	114	21.90	21.87	-114	4,202	-2.71%	大賣/鉅額交易
2022/07/04	15	21.46	0	0.00	21.51	15	4,284	0.35%
2022/07/01	50	21.08	4	20.94	20.94	46	4,386	1.05%
2022/06/30	52	21.86	210	21.69	21.77	-158	4,418	-3.58%	大賣/鉅額交易
2022/06/29	4.1	22.03	0	0.00	22.02	4.1	4,477	0.09%
2022/06/27	30	21.27	0	0.00	21.28	30	4,703	0.64%
2022/06/24	20	20.73	0	0.00	20.78	20	4,794	0.42%
2022/06/23	20	20.56	6	20.74	20.69	14	4,883	0.29%
2022/06/22	45	21.13	0	0.00	21.04	45	4,947	0.91%
2022/06/21	20	21.93	0	0.00	21.85	20	5,060	0.40%
2022/06/20	40	21.41	16	21.44	21.42	24	5,160	0.47%
2022/06/16	41	22.73	0	0.00	22.57	41	5,434	0.75%
2022/06/13	10	23.02	18	23.05	23.05	-8	5,848	-0.14%
2022/06/09	0.1	23.78	31	23.80	23.77	-30.9	6,407	-0.48%
2022/06/08	30	23.33	0	0.00	23.29	30	6,681	0.45%
2022/06/06	0	0.00	41	23.07	23.13	-41	7,579	-0.54%
2022/06/02	40	21.80	0	0.00	21.86	40	7,832	0.51%
2022/06/01	6	22.22	6	22.21	22.25	0	8,475	0.00%
2022/05/31	0	0.00	45	22.85	22.85	-45	8,792	-0.51%
2022/05/30	15	22.36	0	0.00	22.35	15	9,109	0.16%
2022/05/27	20	22.13	2	22.10	22.08	18	9,631	0.19%
2022/05/26	10	21.53	5	21.50	21.50	5	9,738	0.05%
2022/05/25	0	0.00	1	21.55	21.55	-1	9,947	-0.01%
2022/05/23	0	0.00	2.1	21.55	21.56	-2.1	10,621	-0.02%
2022/05/20	1	21.09	3	21.18	21.20	-2	10,837	-0.02%
2022/05/17	0	0.00	2	21.68	21.65	-2	11,258	-0.02%
2022/05/16	0	0.00	11	20.89	20.72	-11	11,377	-0.10%
2022/05/13	0	0.00	115	20.65	20.64	-115	11,421	-1.01%	大賣/鉅額交易
2022/05/12	20	19.96	5	20.20	19.97	15	11,625	0.13%
2022/05/11	20	19.51	0	0.00	19.61	20	11,548	0.17%
2022/05/10	35	19.56	0	0.00	19.71	35	11,552	0.30%
2022/05/09	10	20.99	4	20.98	21.09	6	11,547	0.05%
2022/05/06	1	20.84	8	20.72	20.80	-7	11,474	-0.06%
2022/05/05	30	20.69	18	20.70	20.72	12	11,802	0.10%
2022/04/29	0	0.00	92	20.08	20.33	-92	11,970	-0.77%
2022/04/28	10	19.27	0	0.00	19.28	10	11,934	0.08%
2022/04/27	0	0.00	2	19.54	19.47	-2	12,030	-0.02%
2022/04/26	17	19.00	0	0.00	18.98	17	12,416	0.14%
2022/04/25	12	18.96	0	0.00	19.01	12	12,585	0.10%
2022/04/22	30	19.64	0	0.00	19.60	30	12,835	0.23%
2022/04/20	2	19.69	0	0.00	19.72	2	13,122	0.02%
2022/04/19	0	0.00	2	20.45	20.51	-2	13,318	-0.02%
2022/04/18	2	20.45	126	20.44	20.44	-124	13,313	-0.93%	大賣/鉅額交易
2022/04/15	1	19.94	4	19.97	20.10	-3	13,246	-0.02%
2022/04/14	2	19.65	5	19.69	19.66	-3	13,554	-0.02%
2022/04/13	1	19.18	1	19.19	19.05	0	13,487	0.00%
2022/04/12	3	18.29	0	0.00	18.35	3	13,452	0.02%
2022/04/11	4	18.23	0	0.00	18.19	4	13,414	0.03%
2022/04/08	0	0.00	1	18.30	18.21	-1	13,396	-0.01%
2022/04/07	28	18.47	0	0.00	18.38	28	13,413	0.21%
2022/04/06	10	19.23	2	19.11	19.22	8	13,368	0.06%
2022/04/01	11	18.89	5	18.86	18.78	6	13,548	0.04%
2022/03/31	22	19.39	0	0.00	19.02	22	13,560	0.16%
2022/03/30	2	19.75	8	19.74	19.74	-6	13,494	-0.04%
2022/03/29	37	19.81	0	0.00	19.78	37	13,586	0.27%
2022/03/28	8	20.73	0	0.00	20.77	8	13,601	0.06%
2022/03/25	40	21.16	1	20.95	21.06	39	13,543	0.29%
2022/03/24	4	21.85	117	21.54	21.50	-113	13,613	-0.83%	大賣/鉅額交易
2022/03/23	0	0.00	1	20.85	20.73	-1	13,417	-0.01%
2022/03/22	84	21.19	3	21.21	21.21	81	13,349	0.61%
2022/03/21	0	0.00	66	19.94	20.01	-66	13,225	-0.50%
2022/03/18	2	19.44	20	19.43	19.44	-18	13,152	-0.14%
2022/03/16	5	17.96	6	17.88	17.90	-1	12,986	-0.01%
2022/03/15	16	18.24	12	18.22	18.09	4	12,926	0.03%
2022/03/14	38	19.43	0	0.00	19.50	38	12,650	0.30%
2022/03/11	42.1	19.35	2	19.18	19.38	40.1	12,563	0.32%
2022/03/10	11	20.06	115	19.62	20.11	-104	12,392	-0.84%	大賣/鉅額交易
2022/03/09	110	22.94	67	22.96	22.85	43	11,904	0.36%	大買/
2022/03/08	80	21.92	1	22.20	22.17	79	11,965	0.66%
2022/03/07	1	22.40	118.3	22.47	22.94	-117.3	11,876	-0.99%	大賣/鉅額交易
2022/03/04	37.3	19.99	131	20.24	20.00	-93.7	11,436	-0.82%	大賣/
2022/03/03	328	20.70	104	20.60	20.71	224	11,636	1.92%	大買/大賣/鉅額交易
2022/03/02	4	19.65	116.1	19.38	19.62	-112.1	11,333	-0.99%	大賣/鉅額交易
2022/03/01	0.1	17.50	70	17.48	17.50	-69.9	10,798	-0.65%
2022/02/25	15	17.24	0	0.00	17.20	15	10,753	0.14%
2022/02/24	130	17.45	25	17.29	17.46	105	10,578	0.99%	大買/鉅額交易
2022/02/22	0	0.00	52	16.81	16.81	-52	10,153	-0.51%
2022/02/21	1	16.18	0	0.00	16.24	1	10,076	0.01%
2022/02/18	5	16.18	5	16.21	16.17	0	9,970	0.00%
2022/02/17	36	16.41	0	0.00	16.42	36	9,881	0.36%
2022/02/16	5	16.29	47	16.28	16.31	-42	9,725	-0.43%
2022/02/15	0	0.00	2	16.83	16.79	-2	9,524	-0.02%
2022/02/14	10	16.75	13	16.76	16.78	-3	9,432	-0.03%
2022/02/11	0	0.00	3	15.99	15.96	-3	9,302	-0.03%
2022/02/10	5	16.00	0	0.00	16.00	5	9,315	0.05%
2022/02/09	10	15.93	0	0.00	15.97	10	9,388	0.11%
2022/02/08	10	16.21	0	0.00	16.20	10	9,361	0.11%
2022/02/07	1	16.33	46	16.31	16.33	-45	9,392	-0.48%
2022/01/26	0	0.00	5	15.15	15.12	-5	9,030	-0.06%
2022/01/25	6	14.85	0	0.00	14.88	6	8,963	0.07%
2022/01/24	0	0.00	11	15.23	15.23	-11	8,957	-0.12%
2022/01/21	5	14.87	5	14.84	14.86	0	8,982	0.00%
2022/01/19	0	0.00	22	15.23	15.20	-22	9,028	-0.24%
2022/01/18	0	0.00	10	14.94	14.96	-10	8,683	-0.12%
2022/01/17	0	0.00	19.2	14.84	14.82	-19.2	8,610	-0.22%
2022/01/13	0	0.00	2	14.53	14.49	-2	8,443	-0.02%
2022/01/12	0	0.00	90	14.32	14.32	-90	8,311	-1.08%
2022/01/10	5	13.91	0	0.00	13.95	5	8,248	0.06%
2022/01/07	0	0.00	17	14.09	14.10	-17	8,311	-0.20%
2022/01/05	0	0.00	2	13.57	13.57	-2	8,021	-0.02%
2021/12/30	0	0.00	0.1	13.50	13.56	-0.1	8,427	0.00%
2021/12/28	0	0.00	2	13.40	13.38	-2	8,860	-0.02%
2021/12/24	0	0.00	1	12.99	12.94	-1	8,852	-0.01%
2021/12/23	5	12.91	1	12.90	12.91	4	8,876	0.05%
2021/12/22	0	0.00	30	12.68	12.61	-30	8,852	-0.34%
2021/12/20	40.1	12.14	0	0.00	12.13	40.1	9,428	0.42%
2021/12/16	0	0.00	50	12.63	12.63	-50	9,544	-0.52%
2021/12/15	22	12.36	0	0.00	12.35	22	9,603	0.23%
2021/12/14	30	12.53	3	12.55	12.53	27	9,698	0.28%
2021/12/13	0	0.00	140	12.82	12.82	-140	10,032	-1.40%	大賣/鉅額交易
2021/12/10	1	12.47	0	0.00	12.52	1	10,051	0.01%
2021/12/09	0	0.00	21	12.82	12.90	-21	10,167	-0.21%
2021/12/07	1	12.41	0	0.00	12.43	1	10,148	0.01%
2021/12/06	5	11.98	0	0.00	12.02	5	10,102	0.05%
2021/12/03	19	11.87	10	11.85	12.00	9	9,999	0.09%
2021/12/02	30	11.76	0	0.00	11.70	30	9,894	0.30%
2021/12/01	41	11.91	10	11.93	12.04	31	9,504	0.33%
2021/11/30	34	12.47	0	0.00	12.30	34	9,423	0.36%
2021/11/29	62	12.65	0	0.00	12.53	62	9,257	0.67%
2021/11/26	34	13.50	0	0.00	13.46	34	8,774	0.39%
2021/11/24	0	0.00	130	13.87	13.90	-130	8,845	-1.47%	大賣/鉅額交易
2021/11/22	59	13.39	0	0.00	13.44	59	8,832	0.67%
2021/11/19	0	0.00	13	13.82	13.94	-13	8,763	-0.15%
2021/11/18	44	13.62	0	0.00	13.64	44	8,809	0.50%
2021/11/16	0	0.00	5	14.16	14.18	-5	8,868	-0.06%
2021/11/15	30	14.02	7	13.99	14.02	23	9,049	0.25%
2021/11/12	5	14.17	0	0.00	14.13	5	9,034	0.06%
2021/11/11	36	14.19	0	0.00	14.22	36	8,999	0.40%
2021/11/10	0	0.00	11	14.63	14.59	-11	8,985	-0.12%
2021/11/08	0	0.00	30	14.31	14.33	-30	8,924	-0.34%
2021/11/05	8	13.87	0	0.00	13.86	8	8,865	0.09%
2021/11/04	22	13.95	30	13.95	13.96	-8	8,855	-0.09%
2021/11/03	2	14.43	0	0.00	14.42	2	8,955	0.02%
2021/11/02	0	0.00	8	14.60	14.58	-8	8,983	-0.09%
2021/11/01	4	14.49	50	14.49	14.48	-46	9,157	-0.50%
2021/10/29	1	14.40	2	14.41	14.40	-1	9,186	-0.01%
2021/10/28	28	14.13	5	14.10	14.15	23	9,105	0.25%
2021/10/27	0	0.00	4	14.62	14.59	-4	9,056	-0.04%
2021/10/26	7	14.58	0	0.00	14.58	7	9,110	0.08%
2021/10/25	0	0.00	1	14.72	14.72	-1	9,147	-0.01%
2021/10/22	20	14.32	1	14.30	14.32	19	9,181	0.21%
2021/10/21	0	0.00	1	14.53	14.51	-1	9,234	-0.01%
2021/10/20	0	0.00	0.5	14.28	14.26	-0.5	9,257	-0.01%
2021/10/19	10	14.19	0	0.00	14.31	10	9,355	0.11%
2021/10/18	24	14.45	0	0.00	14.47	24	9,465	0.25%
2021/10/15	0	0.00	57	14.16	14.17	-57	9,439	-0.60%
2021/10/14	0	0.00	10	14.00	14.01	-10	9,839	-0.10%
2021/10/13	7	13.90	0	0.00	13.93	7	9,932	0.07%
2021/10/12	2	13.87	12	13.92	13.97	-10	9,971	-0.10%
2021/10/08	10	13.75	6	13.73	13.77	4	9,998	0.04%
2021/10/07	0.2	13.39	0	0.00	13.30	0.2	9,906	0.00%
2021/10/06	0	0.00	19	13.70	13.72	-19	9,854	-0.19%
2021/10/05	0	0.00	32	13.49	13.48	-32	9,689	-0.33%
2021/10/04	0	0.00	3	13.11	13.13	-3	9,442	-0.03%
2021/10/01	20.1	13.00	0	0.00	12.97	20.1	9,468	0.21%
2021/09/30	0	0.00	9	12.94	12.95	-9	9,661	-0.09%
2021/09/29	0	0.00	5	12.81	12.81	-5	9,788	-0.05%
2021/09/28	9.2	13.15	82	13.11	13.17	-72.8	9,738	-0.75%
2021/09/27	0.2	12.96	66	12.98	12.96	-65.8	9,581	-0.69%
2021/09/24	0	0.00	12	12.68	12.68	-12	9,356	-0.13%
2021/09/23	0	0.00	8	12.54	12.52	-8	9,256	-0.09%
2021/09/22	0	0.00	75	12.36	12.35	-75	9,267	-0.81%
2021/09/17	0	0.00	5	12.48	12.48	-5	9,301	-0.05%
2021/09/16	2	12.48	23	12.54	12.53	-21	9,222	-0.23%
2021/09/15	0	0.00	5	12.21	12.23	-5	8,895	-0.06%
2021/09/14	0	0.00	14	12.21	12.24	-14	8,940	-0.16%
2021/09/13	0	0.00	3	12.07	12.07	-3	8,938	-0.03%
2021/09/09	0	0.00	2	11.96	11.96	-2	9,137	-0.02%
2021/09/08	0	0.00	20	11.82	11.83	-20	9,239	-0.22%
2021/09/07	0	0.00	49	11.92	11.90	-49	9,482	-0.52%
2021/09/06	3	11.80	0	0.00	11.80	3	9,631	0.03%
2021/09/03	0	0.00	181	12.05	12.03	-181	9,719	-1.86%	大賣/鉅額交易
2021/08/31	0	0.00	1	11.90	11.92	-1	9,914	-0.01%
2021/08/30	0	0.00	79	11.87	11.85	-79	9,952	-0.79%
2021/08/27	2	11.77	10	11.79	11.81	-8	10,043	-0.08%
2021/08/26	0	0.00	12	11.74	11.72	-12	10,357	-0.12%
2021/08/25	0	0.00	4	11.63	11.64	-4	10,484	-0.04%
2021/08/24	1	11.40	0	0.00	11.42	1	10,662	0.01%
2021/08/23	64	10.89	0	0.00	10.99	64	10,604	0.60%
2021/08/20	8	11.06	0	0.00	11.05	8	10,940	0.07%
2021/08/19	24	11.13	0	0.00	11.12	24	10,916	0.22%
2021/08/18	0	0.00	2	11.50	11.55	-2	10,877	-0.02%
2021/08/17	2	11.62	3	11.62	11.62	-1	11,458	-0.01%
2021/08/16	8	11.66	0	0.00	11.67	8	11,598	0.07%
2021/08/13	12	11.82	0	0.00	11.79	12	11,877	0.10%
2021/08/12	0	0.00	20	11.95	11.96	-20	12,004	-0.17%
2021/08/09	40	11.59	0	0.00	11.59	40	13,108	0.31%
2021/08/05	38	11.79	0	0.00	11.80	38	13,308	0.29%
2021/08/04	35	12.14	0	0.00	12.13	35	13,895	0.25%
2021/08/03	31	12.28	50	12.26	12.28	-19	14,089	-0.13%
2021/07/29	0	0.00	10	12.52	12.52	-10	14,520	-0.07%
2021/07/27	0	0.00	103	12.44	12.44	-103	15,589	-0.66%	大賣/鉅額交易
2021/07/26	0	0.00	5	12.34	12.31	-5	15,766	-0.03%
2021/07/22	5	12.09	2	12.05	12.05	3	16,153	0.02%
2021/07/21	7	11.53	115	11.55	11.52	-108	16,183	-0.67%	大賣/鉅額交易
2021/07/20	35	11.51	8	11.52	11.51	27	16,241	0.17%
2021/07/19	15	12.18	23	12.22	12.21	-8	15,886	-0.05%
2021/07/16	21	12.31	20	12.31	12.33	1	15,955	0.01%
2021/07/15	90	12.38	5	12.41	12.43	85	16,240	0.52%
2021/07/14	0	0.00	20	12.84	12.84	-20	16,455	-0.12%
2021/07/13	20	12.69	0	0.00	12.68	20	16,576	0.12%
2021/07/12	0	0.00	102	12.73	12.69	-102	16,837	-0.61%	大賣/鉅額交易
2021/07/09	20	12.49	21	12.49	12.51	-1	17,408	-0.01%
2021/07/08	39	12.28	2	12.33	12.35	37	17,561	0.21%
2021/07/07	67	12.55	0	0.00	12.58	67	17,544	0.38%
2021/07/06	0	0.00	81	13.06	13.09	-81	17,409	-0.47%
2021/07/05	85	12.80	3	12.82	12.83	82	17,291	0.47%
2021/07/02	0	0.00	90	12.83	12.83	-90	17,304	-0.52%
2021/07/01	15	12.59	60	12.56	12.55	-45	17,218	-0.26%
2021/06/30	10	12.53	2	12.55	12.54	8	17,363	0.05%
2021/06/29	56	12.41	0	0.00	12.42	56	17,536	0.32%
2021/06/28	12	12.66	30	12.63	12.64	-18	17,538	-0.10%
2021/06/25	25	12.55	0	0.00	12.51	25	18,004	0.14%
2021/06/24	20	12.50	0	0.00	12.50	20	18,682	0.11%
2021/06/23	50	12.52	100	12.50	12.50	-50	19,118	-0.26%
2021/06/22	5	12.50	97	12.50	12.47	-92	19,999	-0.46%
2021/06/21	20	12.25	0	0.00	12.22	20	20,902	0.10%
2021/06/18	25	12.01	7	11.99	11.98	18	20,871	0.09%
2021/06/17	50	12.20	0	0.00	12.26	50	20,968	0.24%
2021/06/16	10	12.34	88	12.32	12.33	-78	21,840	-0.36%
2021/06/15	7	12.09	2	12.06	12.06	5	21,874	0.02%
2021/06/11	0	0.00	2	11.90	11.88	-2	21,848	-0.01%
2021/06/10	6	11.81	0	0.00	11.84	6	21,993	0.03%
2021/06/09	4	11.95	10	11.97	11.96	-6	22,139	-0.03%
2021/06/08	3	11.67	0	0.00	11.68	3	22,256	0.01%
2021/06/07	3	11.78	0	0.00	11.77	3	22,392	0.01%
2021/06/04	1	11.63	0	0.00	11.67	1	22,814	0.00%
2021/06/03	2	11.74	71	11.75	11.76	-69	23,191	-0.30%
2021/06/02	1	11.55	5	11.52	11.52	-4	24,015	-0.02%
2021/06/01	0	0.00	21	11.45	11.45	-21	24,865	-0.08%
2021/05/28	0	0.00	43	11.41	11.39	-43	25,127	-0.17%
2021/05/26	0	0.00	1	11.23	11.21	-1	25,767	0.00%
2021/05/25	0	0.00	30	11.24	11.23	-30	26,265	-0.11%
2021/05/24	0	0.00	5	10.90	10.89	-5	25,938	-0.02%
2021/05/21	10	10.60	0	0.00	10.62	10	26,503	0.04%
2021/05/20	13	10.79	0	0.00	10.84	13	26,546	0.05%
2021/05/19	13	11.04	1	11.03	11.03	12	27,072	0.04%
2021/05/18	0	0.00	65	11.28	11.29	-65	27,552	-0.24%
2021/05/17	0	0.00	20	11.15	11.10	-20	28,221	-0.07%
2021/05/14	11	10.84	5	10.84	10.87	6	28,321	0.02%
2021/05/13	1	11.14	5	11.12	11.10	-4	28,847	-0.01%
2021/05/12	1	11.07	63	11.11	11.11	-62	29,105	-0.21%
2021/05/11	12	10.99	2	10.98	10.95	10	29,164	0.03%
2021/05/10	5	11.09	23	11.12	11.11	-18	29,104	-0.06%
2021/05/07	7	11.02	1	11.08	11.09	6	29,021	0.02%
2021/05/06	7	11.15	11	11.17	11.19	-4	28,908	-0.01%
2021/05/05	0	0.00	20	11.26	11.22	-20	28,821	-0.07%
2021/05/04	0	0.00	20	10.98	10.92	-20	28,228	-0.07%
2021/05/03	8	10.78	100	10.80	10.76	-92	27,823	-0.33%
2021/04/29	1	10.89	55	10.88	10.87	-54	27,789	-0.19%
2021/04/28	0	0.00	1	10.72	10.69	-1	27,506	0.00%
2021/04/23	3	10.55	2	10.53	10.54	1	27,935	0.00%
2021/04/22	5	10.40	0	0.00	10.43	5	28,179	0.02%
2021/04/21	1	10.60	1	10.64	10.60	0	28,292	0.00%
2021/04/20	0	0.00	1	10.89	10.92	-1	28,498	0.00%
2021/04/19	10	10.76	39	10.75	10.76	-29	28,396	-0.10%
2021/04/16	0	0.00	20	10.85	10.87	-20	28,483	-0.07%
2021/04/15	3	10.75	45	10.81	10.80	-42	28,404	-0.15%
2021/04/14	2	10.38	20	10.38	10.39	-18	28,205	-0.06%
2021/04/13	0	0.00	22	10.27	10.26	-22	28,906	-0.08%
2021/04/12	8	10.18	1	10.21	10.16	7	28,977	0.02%
2021/04/09	22	10.23	0	0.00	10.20	22	29,109	0.08%
2021/04/08	1	10.17	7	10.19	10.20	-6	29,111	-0.02%
2021/04/06	54	10.13	8	10.15	10.14	46	29,135	0.16%
2021/04/01	54	10.21	4	10.21	10.24	50	28,953	0.17%
2021/03/31	17	10.39	31	10.41	10.44	-14	28,798	-0.05%
2021/03/30	2	10.55	64	10.58	10.54	-62	29,004	-0.21%
2021/03/29	13	10.29	26	10.45	10.22	-13	28,755	-0.05%
2021/03/26	10	10.18	17	10.16	10.19	-7	28,644	-0.02%
2021/03/25	1	10.30	45	10.32	10.30	-44	28,434	-0.15%
2021/03/24	82	9.94	15	9.95	9.94	67	27,668	0.24%
2021/03/23	19	10.46	19	10.45	10.45	0	26,837	0.00%
2021/03/22	7	10.48	27	10.49	10.48	-20	26,914	-0.07%
2021/03/19	92	10.34	0	0.00	10.33	92	26,769	0.34%
2021/03/18	30	11.03	5	11.04	11.04	25	25,827	0.10%
2021/03/17	1	11.12	10	11.11	11.15	-9	25,754	-0.03%
2021/03/16	14	11.12	0	0.00	11.15	14	25,646	0.05%
2021/03/15	4	11.30	2	11.35	11.33	2	25,494	0.01%
2021/03/12	17	11.27	3	11.26	11.25	14	25,406	0.06%
2021/03/11	21	11.10	4	11.13	11.11	17	25,255	0.07%
2021/03/10	37	10.93	9	10.95	10.88	28	25,248	0.11%
2021/03/09	27	11.18	6	11.24	11.22	21	24,822	0.08%
2021/03/08	15	11.46	44	11.47	11.49	-29	24,479	-0.12%
2021/03/05	2	10.92	65	10.91	10.92	-63	23,381	-0.27%
2021/03/04	15	10.45	7	10.47	10.47	8	22,477	0.04%
2021/03/03	7	10.20	15	10.20	10.21	-8	22,250	-0.04%
2021/03/02	47	10.21	27	10.19	10.17	20	22,543	0.09%
2021/02/26	7	10.71	11	10.73	10.68	-4	22,827	-0.02%
2021/02/25	5	10.75	22	10.77	10.75	-17	22,617	-0.08%
2021/02/24	15	10.44	22	10.43	10.40	-7	22,095	-0.03%
2021/02/23	1	10.54	25.3	10.63	10.69	-24.3	21,862	-0.11%
2021/02/22	2	10.20	6	10.21	10.24	-4	21,231	-0.02%
2021/02/19	54	10.10	2	10.11	10.20	52	21,007	0.25%
2021/02/18	5	10.56	29	10.56	10.55	-24	20,435	-0.12%
2021/02/17	0	0.00	52	10.15	10.25	-52	19,864	-0.26%
2021/02/05	0	0.00	84	9.63	9.65	-84	18,851	-0.45%
2021/02/04	5	9.52	23	9.52	9.53	-18	18,331	-0.10%
2021/02/03	0	0.00	29	9.35	9.37	-29	17,985	-0.16%
2021/02/02	0	0.00	49	9.22	9.21	-49	17,816	-0.28%
2021/02/01	1	8.87	6	8.89	8.94	-5	17,053	-0.03%
2021/01/29	5	8.92	0	0.00	8.92	5	16,923	0.03%
2021/01/28	2	8.98	15.8	8.97	8.97	-13.8	16,922	-0.08%
2021/01/27	0	0.00	20	9.02	9.03	-20	17,044	-0.12%
2021/01/26	4	8.95	1	8.96	8.94	3	17,302	0.02%
2021/01/25	1	8.92	15	8.92	8.93	-14	17,587	-0.08%
2021/01/22	3	9.00	1	8.96	8.96	2	17,836	0.01%
2021/01/20	16	9.11	11	9.10	9.10	5	17,852	0.03%
2021/01/19	1	8.94	5	8.95	8.94	-4	17,570	-0.02%
2021/01/18	21	8.91	8	8.90	8.88	13	17,823	0.07%
2021/01/15	1	9.14	6	9.17	9.12	-5	17,385	-0.03%
2021/01/14	2	9.06	66	9.05	9.07	-64	17,254	-0.37%
2021/01/13	12	9.21	25	9.18	9.21	-13	16,949	-0.08%
2021/01/12	3	8.93	10	8.94	8.91	-7	16,418	-0.04%
2021/01/11	67	8.94	17	8.91	8.89	50	16,173	0.31%
2021/01/08	0	0.00	47	8.74	8.73	-47	15,877	-0.30%
2021/01/07	1	8.71	36	8.70	8.74	-35	15,743	-0.22%
2021/01/06	0	0.00	68	8.56	8.57	-68	15,332	-0.44%
2021/01/05	43	8.22	9	8.24	8.22	34	14,491	0.23%
2021/01/04	0	0.00	12	8.38	8.41	-12	14,371	-0.08%
2020/12/31	3	8.30	5	8.28	8.29	-2	14,164	-0.01%
2020/12/30	27	8.30	12	8.30	8.29	15	14,131	0.11%
2020/12/29	10	8.24	1	8.25	8.24	9	14,118	0.06%
2020/12/28	3	8.28	17	8.28	8.30	-14	14,193	-0.10%
2020/12/25	1	8.31	3	8.30	8.26	-2	14,231	-0.01%
2020/12/24	6	8.34	32	8.32	8.33	-26	14,189	-0.18%
2020/12/23	50	8.02	0	0.00	8.02	50	13,926	0.36%
2020/12/22	6	8.22	5	8.22	8.16	1	13,746	0.01%
2020/12/21	12	8.35	1	8.32	8.33	11	13,256	0.08%
2020/12/18	1	8.44	20	8.42	8.40	-19	13,021	-0.15%
2020/12/17	16	8.37	25	8.37	8.42	-9	12,908	-0.07%
2020/12/16	0	0.00	58	8.23	8.25	-58	12,724	-0.46%
2020/12/15	23	8.12	1	8.10	8.11	22	12,611	0.17%
2020/12/14	5	8.13	1	8.13	8.14	4	12,603	0.03%
2020/12/11	7	8.16	18	8.20	8.14	-11	12,668	-0.09%
2020/12/10	2	8.07	2	8.05	8.04	0	12,641	0.00%
2020/12/09	0	0.00	2	8.04	8.03	-2	12,701	-0.02%
2020/12/08	35	8.06	0	0.00	8.07	35	12,768	0.27%
2020/12/07	17	8.13	1	8.14	8.13	16	12,759	0.13%
2020/12/04	6	8.15	15	8.17	8.18	-9	12,915	-0.07%
2020/12/03	25	8.06	13	8.05	8.07	12	12,921	0.09%
2020/12/02	6	7.92	3	7.93	7.93	3	13,092	0.02%
2020/12/01	4	8.01	33	8.01	8.01	-29	13,047	-0.22%
2020/11/30	7	8.08	0	0.00	8.04	7	13,047	0.05%
2020/11/27	22	8.04	16	8.03	8.04	6	12,942	0.05%
2020/11/26	20	8.23	57	8.25	8.16	-37	12,848	-0.29%
2020/11/25	33	8.12	53	8.07	8.14	-20	12,459	-0.16%
2020/11/24	2	7.73	28	7.72	7.75	-26	11,649	-0.22%
2020/11/23	1	7.62	10	7.62	7.63	-9	11,457	-0.08%
2020/11/20	4	7.57	5	7.57	7.58	-1	11,393	-0.01%
2020/11/19	3	7.60	5	7.58	7.58	-2	11,424	-0.02%
2020/11/18	0	0.00	17	7.54	7.52	-17	11,468	-0.15%
2020/11/17	0	0.00	172	7.56	7.58	-172	11,428	-1.50%	大賣/鉅額交易
2020/11/16	50	7.45	0	0.00	7.48	50	11,645	0.43%
2020/11/13	50	7.47	0	0.00	7.47	50	11,654	0.43%
2020/11/12	5	7.62	55	7.63	7.59	-50	11,584	-0.43%
2020/11/11	15	7.60	177	7.59	7.65	-162	11,508	-1.41%	大賣/鉅額交易
2020/11/10	5	7.41	130	7.43	7.42	-125	11,147	-1.12%	大賣/鉅額交易
2020/11/09	0	0.00	110	7.23	7.22	-110	10,938	-1.01%	大賣/鉅額交易
2020/11/06	116	7.17	0	0.00	7.12	116	10,921	1.06%	大買/鉅額交易
2020/11/05	5	7.28	0	0.00	7.23	5	10,971	0.05%
2020/11/04	14	7.24	170	7.21	7.27	-156	10,926	-1.43%	大賣/鉅額交易
2020/11/03	2	7.04	100	7.05	7.07	-98	10,775	-0.91%
2020/11/02	30	6.74	0	0.00	6.74	30	10,549	0.28%
2020/10/30	141	6.89	50	6.89	6.88	91	10,265	0.89%	大買/
2020/10/29	167	7.09	20	7.06	7.06	147	10,066	1.46%	大買/鉅額交易
2020/10/28	7	7.20	5	7.21	7.21	2	9,913	0.02%
2020/10/27	42	7.21	3	7.21	7.24	39	9,916	0.39%
2020/10/26	146	7.32	92	7.28	7.29	54	9,863	0.55%	大買/
2020/10/22	40	7.43	1	7.42	7.43	39	9,747	0.40%
2020/10/21	6	7.59	17	7.60	7.57	-11	9,650	-0.11%
2020/10/20	10	7.51	0	0.00	7.51	10	9,694	0.10%
2020/10/19	10	7.55	10	7.59	7.55	0	9,768	0.00%
2020/10/16	20	7.54	0	0.00	7.53	20	9,992	0.20%
2020/10/15	0	0.00	115	7.59	7.62	-115	10,155	-1.13%	大賣/鉅額交易
2020/10/14	1	7.51	0	0.00	7.51	1	10,328	0.01%
2020/10/13	111	7.47	0	0.00	7.50	111	10,377	1.07%	大買/鉅額交易
2020/10/12	7	7.55	0	0.00	7.55	7	10,429	0.07%
2020/10/07	20	7.56	0	0.00	7.59	20	10,630	0.19%
2020/10/06	2	7.52	0	0.00	7.56	2	10,706	0.02%
2020/10/05	22	7.44	0	0.00	7.45	22	11,046	0.20%
2020/09/30	12	7.54	0	0.00	7.54	12	11,162	0.11%
2020/09/29	5	7.65	40	7.66	7.67	-35	11,286	-0.31%
2020/09/28	35	7.64	0	0.00	7.64	35	11,420	0.31%
2020/09/25	0	0.00	27	7.70	7.72	-27	11,727	-0.23%
2020/09/24	8	7.62	0	0.00	7.61	8	11,708	0.07%
2020/09/23	34	7.68	0	0.00	7.67	34	11,740	0.29%
2020/09/22	2	7.71	3	7.72	7.70	-1	11,916	-0.01%
2020/09/21	10	7.89	0	0.00	7.86	10	11,970	0.08%
2020/09/18	0	0.00	2	7.87	7.94	-2	12,086	-0.02%
2020/09/17	1	7.82	0	0.00	7.80	1	12,197	0.01%
2020/09/16	8	7.75	0	0.00	7.84	8	12,252	0.07%
2020/09/15	32	7.66	0	0.00	7.65	32	12,268	0.26%
2020/09/14	45	7.71	20	7.71	7.71	25	12,206	0.20%
2020/09/11	54	7.77	0	0.00	7.77	54	12,193	0.44%
2020/09/10	7	7.79	2	7.82	7.88	5	12,153	0.04%
2020/09/09	54	7.68	9	7.69	7.75	45	12,350	0.36%
2020/09/08	42	7.94	1	7.94	7.90	41	12,295	0.33%
2020/09/07	15	8.01	5	8.01	8.01	10	12,536	0.08%
2020/09/04	70	8.08	1	8.09	8.09	69	12,569	0.55%
2020/09/03	12	8.14	0	0.00	8.13	12	12,639	0.09%
2020/09/02	6	8.19	0	0.00	8.19	6	12,816	0.05%
2020/09/01	34	8.18	0	0.00	8.19	34	13,248	0.26%
2020/08/31	8	8.21	0	0.00	8.20	8	13,375	0.06%
2020/08/28	12	8.20	1	8.23	8.21	11	13,469	0.08%
2020/08/27	27	8.32	0	0.00	8.24	27	13,778	0.20%
2020/08/26	14	8.32	0	0.00	8.33	14	14,001	0.10%
2020/08/25	1	8.25	64	8.27	8.26	-63	14,217	-0.44%
2020/08/24	36	8.17	1	8.20	8.18	35	14,283	0.25%
2020/08/21	5	8.23	0	0.00	8.24	5	14,585	0.03%
2020/08/20	49	8.25	53	8.24	8.20	-4	14,747	-0.03%
2020/08/19	15	8.41	11	8.40	8.39	4	14,730	0.03%
2020/08/18	24	8.45	0	0.00	8.45	24	14,997	0.16%
2020/08/17	11	8.46	10	8.45	8.46	1	15,580	0.01%
2020/08/14	23	8.47	0	0.00	8.47	23	15,910	0.14%
2020/08/13	7	8.51	0	0.00	8.51	7	16,215	0.04%
2020/08/12	6	8.47	2	8.48	8.47	4	17,187	0.02%
2020/08/11	13	8.51	3	8.50	8.51	10	17,799	0.06%
2020/08/10	0	0.00	1	8.42	8.44	-1	18,191	-0.01%
2020/08/07	11	8.43	8	8.44	8.44	3	18,668	0.02%
2020/08/06	14	8.47	5	8.47	8.47	9	19,293	0.05%
2020/08/05	7	8.28	5	8.33	8.33	2	19,752	0.01%
2020/08/04	5	8.11	312	8.10	8.17	-307	20,673	-1.49%	大賣/鉅額交易
2020/08/03	11	8.13	327	8.10	8.08	-316	21,122	-1.50%	大賣/鉅額交易
2020/07/31	20	8.18	0	0.00	8.19	20	21,486	0.09%
2020/07/30	6	8.23	0	0.00	8.23	6	22,511	0.03%
2020/07/29	15	8.23	0	0.00	8.21	15	23,362	0.06%
2020/07/28	4	8.29	20	8.30	8.28	-16	24,202	-0.07%
2020/07/27	0	0.00	19	8.30	8.30	-19	25,311	-0.08%
2020/07/24	78	8.50	0	0.00	8.40	78	25,868	0.30%
2020/07/22	423	8.46	33	8.51	8.52	390	27,067	1.44%	大買/鉅額交易
2020/07/20	22	8.19	0	0.00	8.24	22	28,784	0.08%
2020/07/17	0	0.00	10	8.36	8.36	-10	31,124	-0.03%
2020/07/16	14	8.40	0	0.00	8.38	14	33,410	0.04%
2020/07/15	8	8.41	0	0.00	8.38	8	34,477	0.02%
2020/07/14	28	8.40	68	8.41	8.37	-40	35,673	-0.11%
2020/07/13	60	8.48	11	8.55	8.50	49	36,935	0.13%
2020/07/10	37	8.53	9	8.51	8.48	28	38,825	0.07%
2020/07/09	42	8.74	0	0.00	8.68	42	41,363	0.10%
2020/07/08	5	8.74	3	8.75	8.75	2	49,967	0.00%
2020/07/07	0	0.00	27	8.93	8.85	-27	50,541	-0.05%
2020/07/06	10	8.89	20	8.92	8.90	-10	50,961	-0.02%
2020/07/03	51	8.62	12	8.62	8.65	39	52,200	0.07%
2020/07/02	10	8.66	0	0.00	8.63	10	52,778	0.02%
2020/07/01	12	8.65	0	0.00	8.66	12	53,527	0.02%
2020/06/30	25	8.67	0	0.00	8.65	25	53,664	0.05%
2020/06/29	2	8.67	0	0.00	8.66	2	53,864	0.00%
2020/06/24	22	8.81	4	8.81	8.81	18	54,191	0.03%
2020/06/23	33	8.91	0	0.00	8.88	33	54,259	0.06%
2020/06/22	47	8.99	2	8.98	8.92	45	54,477	0.08%
2020/06/19	7	9.00	0	0.00	8.99	7	54,937	0.01%
2020/06/18	8	8.96	0	0.00	8.97	8	55,481	0.01%
2020/06/17	8	9.00	0	0.00	9.01	8	56,294	0.01%
2020/06/16	2	9.01	4	8.99	9.03	-2	57,616	0.00%
2020/06/15	14	8.83	0	0.00	8.84	14	59,316	0.02%
2020/06/12	39	8.78	1	8.96	8.97	38	60,253	0.06%
2020/06/11	35	9.20	19	9.19	9.14	16	60,693	0.03%
2020/06/10	40	9.32	11	9.34	9.31	29	61,179	0.05%
2020/06/09	8	9.41	0	0.00	9.40	8	62,578	0.01%
2020/06/08	40	9.56	60	9.54	9.54	-20	63,604	-0.03%
2020/06/05	11	9.38	10	9.37	9.38	1	64,870	0.00%
2020/06/04	5	9.30	0	0.00	9.31	5	66,970	0.01%
2020/06/03	15	9.31	28	9.27	9.39	-13	71,890	-0.02%
2020/06/02	4	9.12	46	9.16	9.09	-42	72,938	-0.06%
2020/06/01	19	9.25	159	9.20	9.17	-140	73,448	-0.19%	大賣/鉅額交易
2020/05/29	1	9.21	131	9.19	9.17	-130	73,778	-0.18%	大賣/鉅額交易
2020/05/28	19	9.18	156	9.19	9.16	-137	74,481	-0.18%	大賣/鉅額交易
2020/05/27	7	9.34	110	9.33	9.32	-103	76,350	-0.13%	大賣/鉅額交易
2020/05/26	11	9.37	18	9.38	9.37	-7	77,903	-0.01%
2020/05/25	55	9.38	123	9.32	9.32	-68	78,104	-0.09%	大賣/
2020/05/22	83	9.48	12	9.55	9.40	71	77,988	0.09%
2020/05/21	45	9.66	81	9.66	9.64	-36	77,642	-0.05%
2020/05/20	47	9.56	5	9.58	9.60	42	77,309	0.05%
2020/05/19	59	9.67	40	9.52	9.64	19	77,196	0.02%
2020/05/18	25	9.66	233	9.65	9.65	-208	76,245	-0.27%	大賣/鉅額交易
2020/05/15	32	9.48	30	9.56	9.44	2	75,743	0.00%
2020/05/14	45	9.32	1	9.31	9.30	44	75,426	0.06%
2020/05/13	68	9.49	34	9.49	9.48	34	75,082	0.05%
2020/05/12	62	9.32	23	9.37	9.37	39	74,751	0.05%
2020/05/11	78	9.11	63	9.16	9.47	15	74,379	0.02%
2020/05/08	50	8.86	18	8.86	8.90	32	73,619	0.04%
2020/05/07	130	8.71	41	8.62	8.72	89	73,312	0.12%	大買/
2020/05/06	72	8.89	12	8.98	8.76	60	73,076	0.08%
2020/05/05	50	8.83	22	8.86	8.76	28	72,309	0.04%
2020/05/04	54	8.54	8	8.54	8.56	46	71,781	0.06%
2020/04/30	248	8.44	73	8.45	8.69	175	71,342	0.25%	大買/鉅額交易
2020/04/29	59	8.00	14	8.02	8.03	45	70,336	0.06%
2020/04/28	5	7.75	16	7.74	7.75	-11	70,037	-0.02%
2020/04/27	42	7.86	16	7.87	7.88	26	69,574	0.04%
2020/04/24	27	8.07	4	8.04	8.00	23	68,864	0.03%
2020/04/23	27	7.86	62	7.79	8.04	-35	67,918	-0.05%
2020/04/22	171	7.55	169	7.56	7.44	2	66,657	0.00%	大買/大賣/
2020/04/21	111	8.08	11	8.13	8.17	100	64,017	0.16%	大買/
2020/04/20	69	8.39	38	8.41	8.45	31	61,680	0.05%
2020/04/17	43	8.62	9	8.60	8.60	34	60,465	0.06%
2020/04/16	16	8.50	14	8.51	8.50	2	59,081	0.00%
2020/04/15	24	8.61	10	8.62	8.64	14	57,670	0.02%
2020/04/14	67	8.47	39	8.47	8.67	28	55,679	0.05%
2020/04/13	391	8.35	14	8.93	8.26	377	52,711	0.72%	大買/鉅額交易
2020/04/10	40	9.51	1	9.55	9.60	39	43,879	0.09%
2020/04/09	25	9.77	63	9.80	9.85	-38	43,089	-0.09%
2020/04/08	142	9.32	119	9.37	9.43	23	42,459	0.05%	大買/大賣/
2020/04/07	49	10.13	2	10.20	10.14	47	40,824	0.12%
2020/04/06	69	10.27	56	10.29	10.23	13	40,088	0.03%
2020/04/01	43	10.09	12	10.15	10.23	31	39,173	0.08%
2020/03/31	25	10.12	29	10.10	10.08	-4	38,809	-0.01%
2020/03/30	27	9.77	3	9.65	9.79	24	38,430	0.06%
2020/03/27	77	10.16	6	10.14	10.17	71	37,874	0.19%
2020/03/26	18	10.25	25	10.26	10.33	-7	37,560	-0.02%
2020/03/25	27	10.50	62	10.49	10.46	-35	37,155	-0.09%
2020/03/24	23	10.37	4	10.29	10.36	19	36,522	0.05%
2020/03/23	19	9.81	8	9.76	10.10	11	35,836	0.03%
2020/03/20	48	10.21	60	10.18	10.41	-12	34,923	-0.03%
2020/03/19	142	9.28	64	9.14	9.12	78	33,485	0.23%	大買/
2020/03/18	47	10.33	20	10.37	10.25	27	31,478	0.09%
2020/03/17	16	10.78	13	10.85	10.75	3	30,205	0.01%
2020/03/16	26	10.98	2	10.99	10.95	24	29,232	0.08%
2020/03/13	42	10.85	8	11.08	11.34	34	28,400	0.12%
2020/03/12	43	11.10	41	11.15	11.00	2	26,833	0.01%
2020/03/11	20	11.67	156	11.49	11.55	-136	25,529	-0.53%	大賣/鉅額交易
2020/03/10	85	11.13	9	10.94	11.31	76	23,875	0.32%
2020/03/09	304	10.93	23	10.83	10.41	281	21,554	1.30%	大買/鉅額交易
2020/03/06	53	13.37	0	0.00	13.38	53	16,447	0.32%
2020/03/05	16	13.84	3	13.84	13.84	13	15,037	0.09%
2020/03/04	5	13.92	6	13.95	13.98	-1	14,143	-0.01%
2020/03/03	41	14.09	3	13.99	13.97	38	13,496	0.28%
2020/03/02	134	13.38	0	0.00	13.51	134	12,621	1.06%	大買/鉅額交易
2020/02/27	198	14.23	0	0.00	14.15	198	10,302	1.92%	大買/鉅額交易
2020/02/26	58	14.81	3	14.84	14.82	55	8,480	0.65%
2020/02/25	24	15.09	4	15.09	15.10	20	8,068	0.25%
2020/02/24	15	15.19	0	0.00	15.26	15	7,863	0.19%
2020/02/21	0	0.00	10	15.62	15.62	-10	7,593	-0.13%
2020/02/20	47	15.73	10	15.67	15.69	37	7,450	0.50%
2020/02/19	0	0.00	6	15.30	15.39	-6	7,232	-0.08%
2020/02/18	26	15.19	5	15.18	15.16	21	7,063	0.30%
2020/02/17	10	15.24	1	15.19	15.27	9	6,911	0.13%
2020/02/14	1	15.09	5	15.08	15.11	-4	6,678	-0.06%
2020/02/13	10	15.05	25	15.05	15.03	-15	6,450	-0.23%
2020/02/12	20	14.82	0	0.00	14.85	20	6,049	0.33%
2020/02/11	10	14.68	0	0.00	14.73	10	5,781	0.17%
2020/02/10	10	14.73	0	0.00	14.76	10	5,469	0.18%
2020/02/07	4	15.05	2	15.01	14.98	2	5,208	0.04%
2020/02/06	18	15.09	4	15.19	15.25	14	4,979	0.28%
2020/02/05	23	14.69	0	0.00	14.72	23	4,683	0.49%
2020/02/04	25	14.83	0	0.00	14.87	25	4,308	0.58%
2020/02/03	5	15.14	0	0.00	15.22	5	3,775	0.13%
2020/01/31	7	15.65	0	0.00	15.66	7	3,480	0.20%
2020/01/30	6	15.93	0	0.00	16.01	6	3,116	0.19%
2020/01/20	10	17.30	0	0.00	17.33	10	2,958	0.34%
2020/01/17	0	0.00	1	17.14	17.15	-1	3,072	-0.03%
2020/01/16	1	17.05	0	0.00	17.08	1	3,308	0.03%
2020/01/14	3	17.04	4	17.05	17.02	-1	3,387	-0.03%
2020/01/10	0	0.00	5	17.37	17.39	-5	3,379	-0.15%
2020/01/09	2	17.59	11	17.61	17.58	-9	3,389	-0.27%
2020/01/08	2	18.55	31	18.72	18.55	-29	3,373	-0.86%
2020/01/06	21	18.79	12	18.76	18.83	9	3,550	0.25%
2020/01/03	0	0.00	2	18.10	18.40	-2	3,630	-0.06%
2020/01/02	0	0.00	6	17.88	17.83	-6	3,636	-0.17%
2019/12/30	1	18.00	2	18.00	18.00	-1	4,302	-0.02%
2019/12/27	0	0.00	6	18.01	18.02	-6	4,565	-0.13%
2019/12/25	0	0.00	1	17.78	17.81	-1	4,850	-0.02%
2019/12/23	0	0.00	1	17.57	17.54	-1	4,890	-0.02%
2019/12/17	5	17.53	0	0.00	17.53	5	4,896	0.10%
2019/12/16	0	0.00	9	17.44	17.43	-9	4,896	-0.18%
2019/12/13	21	17.34	2	17.34	17.32	19	4,990	0.38%
2019/11/22	0	0.00	2	17.02	17.02	-2	5,754	-0.03%
2019/11/21	0	0.00	4	16.63	16.64	-4	5,737	-0.07%
2019/11/20	0	0.00	1	16.27	16.24	-1	5,683	-0.02%
2019/11/18	0	0.00	1	16.91	16.92	-1	5,647	-0.02%
2019/11/12	0	0.00	1	16.66	16.67	-1	5,599	-0.02%
2019/11/07	0	0.00	1	16.47	16.45	-1	5,698	-0.02%
2019/10/31	0	0.00	2	16.10	16.17	-2	5,848	-0.03%
2019/10/30	1	16.25	5	16.23	16.20	-4	5,828	-0.07%
2019/10/29	0	0.00	3	16.30	16.30	-3	5,841	-0.05%
2019/10/28	0	0.00	2	16.58	16.55	-2	5,803	-0.03%
2019/10/25	1	16.39	16	16.42	16.39	-15	5,691	-0.26%
2019/10/24	0	0.00	1	16.27	16.28	-1	5,556	-0.02%
2019/10/23	2	15.87	0	0.00	15.86	2	5,349	0.04%
2019/10/17	1	15.61	0	0.00	15.60	1	5,273	0.02%
2019/10/16	2	15.59	0	0.00	15.59	2	5,265	0.04%
2019/10/14	1	15.98	0	0.00	15.97	1	5,133	0.02%
2019/10/09	3	15.50	0	0.00	15.51	3	4,937	0.06%
2019/10/08	15	15.66	0	0.00	15.66	15	4,792	0.31%
2019/10/04	6	15.60	0	0.00	15.69	6	4,626	0.13%
2019/10/03	12	15.83	0	0.00	15.86	12	4,146	0.29%
2019/10/02	6	16.04	0	0.00	16.07	6	3,882	0.15%
2019/10/01	4	16.11	0	0.00	16.14	4	3,748	0.11%
2019/09/25	1	16.79	0	0.00	16.79	1	3,597	0.03%
2019/09/18	0	0.00	2	17.33	17.32	-2	3,722	-0.05%
2019/09/17	4	18.17	1	18.20	18.19	3	3,648	0.08%
2019/09/16	3	17.82	10	17.73	17.55	-7	3,590	-0.19%
2019/09/06	0	0.00	1	16.62	16.58	-1	3,372	-0.03%
2019/08/30	0	0.00	6	16.67	16.65	-6	3,444	-0.17%
2019/08/29	0	0.00	1	16.39	16.38	-1	3,391	-0.03%
2019/08/26	4	15.82	0	0.00	15.86	4	3,548	0.11%
2019/08/22	1	16.42	0	0.00	16.37	1	3,416	0.03%
2019/08/15	1	16.21	0	0.00	16.25	1	3,391	0.03%
2019/08/08	6	15.57	0	0.00	15.72	6	3,191	0.19%
2019/08/07	3	15.89	0	0.00	15.89	3	3,015	0.10%
2019/08/06	2	16.36	0	0.00	16.36	2	2,846	0.07%
2019/08/05	10	16.32	1	16.31	16.32	9	2,817	0.32%
2019/08/02	6	16.18	0	0.00	16.28	6	2,770	0.22%
2019/08/01	1	17.05	0	0.00	17.04	1	2,623	0.04%
2019/07/31	5	17.21	0	0.00	17.20	5	2,612	0.19%
2019/07/23	0	0.00	2	16.58	16.62	-2	2,571	-0.08%
2019/07/16	0	0.00	2	17.52	17.55	-2	2,522	-0.08%
2019/07/12	0	0.00	5	17.83	17.83	-5	2,499	-0.20%
2019/07/11	0	0.00	6	17.85	17.85	-6	2,503	-0.24%
2019/07/10	0	0.00	3	17.30	17.30	-3	2,427	-0.12%
2019/07/04	0	0.00	10	16.87	16.81	-10	2,440	-0.41%
2019/07/03	2	16.75	0	0.00	16.68	2	2,464	0.08%
2019/07/02	2	17.39	0	0.00	17.38	2	2,426	0.08%
2019/06/28	2	17.43	0	0.00	17.43	2	2,440	0.08%
2019/06/27	4	17.43	5	17.41	17.41	-1	2,431	-0.04%
2019/06/26	0	0.00	20	17.34	17.41	-20	2,398	-0.83%
2019/06/25	0	0.00	1	16.90	16.90	-1	2,338	-0.04%
2019/06/24	20	17.04	0	0.00	17.04	20	2,303	0.87%
2019/06/21	1	16.91	150	16.92	16.74	-149	2,252	-6.62%	大賣/鉅額交易
2019/06/20	1	16.17	31	16.17	16.17	-30	2,148	-1.40%
2019/06/19	0	0.00	40	16.04	16.06	-40	2,129	-1.88%
2019/06/18	2	15.51	0	0.00	15.49	2	2,103	0.10%
2019/06/14	12	15.65	0	0.00	15.67	12	2,067	0.58%
2019/06/13	44	15.33	0	0.00	15.33	44	1,993	2.21%
2019/06/12	2	15.65	0	0.00	15.64	2	1,878	0.11%
2019/06/11	150	15.96	0	0.00	15.99	150	1,835	8.17%	大買/鉅額交易
2019/06/05	3	15.85	0	0.00	15.82	3	1,690	0.18%
2019/05/31	3	16.73	0	0.00	16.74	3	1,488	0.20%
2019/05/28	1	17.59	0	0.00	17.62	1	1,442	0.07%
2019/05/20	1	18.97	0	0.00	18.93	1	1,581	0.06%
2019/05/03	0	0.00	1	18.31	18.28	-1	1,929	-0.05%
2019/04/29	0	0.00	6	18.66	18.68	-6	2,055	-0.29%
2019/04/25	7	19.53	1	19.47	19.53	6	2,071	0.29%
2019/04/24	11	19.54	0	0.00	19.55	11	2,094	0.53%
2019/04/23	1	19.54	0	0.00	19.55	1	2,109	0.05%
2019/04/18	5	18.90	0	0.00	18.94	5	2,384	0.21%
2019/04/15	5	18.85	0	0.00	18.91	5	2,642	0.19%
2019/04/12	0	0.00	1	18.95	18.96	-1	2,761	-0.04%
2019/04/11	0	0.00	1	19.09	19.07	-1	2,815	-0.04%
2019/03/28	0	0.00	3	17.88	17.88	-3	3,747	-0.08%
2019/03/27	0	0.00	1	18.00	18.00	-1	3,846	-0.03%
2019/03/25	1	17.75	0	0.00	17.80	1	4,332	0.02%
2019/03/13	0	0.00	1	17.71	17.73	-1	4,757	-0.02%
2019/03/06	0	0.00	2	17.49	17.50	-2	5,122	-0.04%
2019/02/27	4	17.35	32	17.34	17.50	-28	5,258	-0.53%
2019/02/26	0	0.00	1	17.24	17.22	-1	5,275	-0.02%
2019/02/22	0	0.00	2	17.70	17.69	-2	5,264	-0.04%
2019/02/21	6	17.70	0	0.00	17.75	6	5,246	0.11%
2019/02/20	2	17.58	3	17.58	17.60	-1	5,218	-0.02%
2019/02/19	5	17.57	5	17.56	17.58	0	5,208	0.00%
2019/02/18	2	17.61	0	0.00	17.59	2	5,192	0.04%
2019/02/13	0	0.00	5	16.91	16.93	-5	5,130	-0.10%
2019/01/29	1	16.17	0	0.00	16.20	1	5,019	0.02%
2019/01/28	3	16.53	0	0.00	16.51	3	5,000	0.06%
2019/01/25	16	16.44	0	0.00	16.62	16	5,012	0.32%
2019/01/24	0	0.00	52	16.32	16.38	-52	4,992	-1.04%
2019/01/21	16	16.52	0	0.00	16.67	16	4,900	0.33%
2019/01/17	4	16.36	0	0.00	16.32	4	4,823	0.08%
2019/01/16	6	16.25	0	0.00	16.35	6	4,843	0.12%
2019/01/15	15	16.03	0	0.00	16.11	15	4,823	0.31%
2019/01/14	0	0.00	39	16.14	16.10	-39	4,819	-0.81%
2019/01/11	3	16.48	6	16.46	16.54	-3	4,756	-0.06%
2019/01/10	5	16.37	16	16.37	16.37	-11	4,656	-0.24%
2019/01/09	35	16.00	3	16.05	16.06	32	4,511	0.71%
2019/01/08	10	15.63	0	0.00	15.53	10	4,370	0.23%
2019/01/07	1	15.53	5	15.50	15.59	-4	4,314	-0.09%
2019/01/04	0	0.00	8	15.06	15.18	-8	4,215	-0.19%
2019/01/03	0	0.00	12	14.68	14.68	-12	4,103	-0.29%
2019/01/02	3	14.60	0	0.00	14.50	3	4,033	0.07%
2018/12/27	26	14.79	6	14.76	14.88	20	3,872	0.52%
2018/12/26	20	14.03	0	0.00	14.01	20	3,707	0.54%
2018/12/25	3	14.11	58	13.98	14.22	-55	3,507	-1.57%
2018/12/24	57	14.71	0	0.00	14.83	57	3,253	1.75%
2018/12/22	6	14.78	1	14.84	14.78	5	3,183	0.16%
2018/12/20	0	0.00	17	15.26	15.16	-17	2,912	-0.58%
2018/12/19	30	15.20	3	15.10	15.31	27	2,800	0.96%
2018/12/18	5	16.01	0	0.00	15.97	5	2,521	0.20%
2018/12/17	1	16.64	0	0.00	16.62	1	2,321	0.04%
2018/12/14	0	0.00	1	16.88	16.89	-1	2,229	-0.04%
2018/12/10	3	16.95	0	0.00	16.94	3	1,908	0.16%
2018/12/07	2	16.64	0	0.00	16.61	2	1,836	0.11%
2018/12/05	2	17.05	0	0.00	16.98	2	1,712	0.12%
2018/12/04	3	17.25	0	0.00	17.24	3	1,614	0.19%
2018/11/29	4	16.49	0	0.00	16.57	4	1,422	0.28%
2018/11/27	0	0.00	11	16.57	16.64	-11	1,212	-0.91%
2018/11/26	16	16.57	0	0.00	16.78	16	1,165	1.37%
2018/11/23	3	17.29	0	0.00	17.26	3	1,086	0.28%
2018/11/22	1	17.65	0	0.00	17.61	1	1,046	0.10%
2018/11/21	4	17.53	0	0.00	17.62	4	1,032	0.39%
2018/11/16	0	0.00	1	18.37	18.49	-1	984	-0.10%
2018/11/15	4	18.21	0	0.00	18.21	4	961	0.42%
2018/11/14	5	18.14	0	0.00	18.10	5	932	0.54%
2018/11/13	2	19.21	0	0.00	19.20	2	860	0.23%
2018/11/08	1	20.03	0	0.00	20.04	1	825	0.12%
2018/10/19	0	0.00	1	22.35	22.33	-1	686	-0.15%
2018/10/05	1	24.16	0	0.00	24.19	1	617	0.16%
2018/10/04	0	0.00	1	24.58	24.60	-1	622	-0.16%
2018/08/16	0	0.00	1	20.77	20.82	-1	955	-0.10%
2018/08/01	0	0.00	2	21.69	21.69	-2	946	-0.21%
2018/07/23	2	21.58	0	0.00	21.63	2	947	0.21%
2018/06/04	0	0.00	1	20.21	20.17	-1	1,212	-0.08%
2018/05/31	0	0.00	1	20.89	20.93	-1	1,213	-0.08%
2018/05/30	1	20.44	0	0.00	20.44	1	1,202	0.08%
2018/05/29	1	20.52	13	20.50	20.51	-12	1,220	-0.98%
2018/05/28	1	20.31	0	0.00	20.33	1	1,230	0.08%
2018/05/18	0	0.00	1	22.01	21.98	-1	1,294	-0.08%
2018/05/10	1	21.98	0	0.00	21.99	1	1,518	0.07%
2018/04/27	0	0.00	5	20.79	20.83	-5	1,734	-0.29%
2018/04/12	0	0.00	4	20.35	20.43	-4	2,020	-0.20%
2018/04/09	0	0.00	2	19.05	19.06	-2	2,036	-0.10%
2018/03/27	0	0.00	1	20.05	20.10	-1	2,324	-0.04%
2018/03/26	0	0.00	81	20.01	20.03	-81	2,329	-3.48%
2018/03/23	0	0.00	7	19.82	19.82	-7	2,309	-0.30%
2018/03/22	0	0.00	5	19.90	19.90	-5	2,268	-0.22%
2018/03/21	0	0.00	81	19.47	19.43	-81	2,217	-3.65%
2018/02/22	40	18.62	0	0.00	18.62	40	2,574	1.55%
2018/02/21	120	18.67	0	0.00	18.63	120	2,580	4.65%	大買/鉅額交易
2018/02/12	0	0.00	5	18.16	18.17	-5	2,612	-0.19%
2018/02/09	0	0.00	5	18.41	18.41	-5	2,594	-0.19%
2018/02/08	0	0.00	41	18.72	18.70	-41	2,559	-1.60%
2018/02/02	0	0.00	5	20.04	20.05	-5	2,550	-0.20%
2018/01/31	0	0.00	1	19.41	19.38	-1	2,627	-0.04%
2018/01/29	0	0.00	1	20.11	20.11	-1	2,885	-0.03%
2018/01/25	0	0.00	2	20.07	20.11	-2	2,921	-0.07%
2018/01/22	0	0.00	1	19.27	19.23	-1	3,013	-0.03%
2018/01/10	1	19.24	5	19.24	19.23	-4	2,941	-0.14%
2018/01/04	0	0.00	2	18.74	18.84	-2	2,989	-0.07%