期元大S&P石油 (00642U)-元大-竹山券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
17.86
漲跌
▼0.64
漲幅
-3.46%
成交量
3,793張
產業
上市0.00%
447人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	17.79	0	0.00	17.86	2	3,602	0.06%
2024/04/30	2	18.50	0	0.00	18.50	2	3,575	0.06%
2024/04/29	2	18.63	0	0.00	18.66	2	3,737	0.05%
2024/04/24	0	0.00	6	18.69	18.74	-6	3,906	-0.15%
2024/04/22	6	18.33	0	0.00	18.31	6	3,918	0.15%
2024/04/19	0	0.00	2	18.78	18.88	-2	3,880	-0.05%
2024/04/18	2	18.45	10	18.43	18.45	-8	3,828	-0.21%
2024/04/16	0	0.00	1	19.20	19.17	-1	3,862	-0.03%
2024/04/15	1	18.95	0	0.00	18.96	1	3,917	0.03%
2024/04/08	1	18.76	0	0.00	18.96	1	4,266	0.02%
2024/03/28	0	0.00	4	18.08	18.07	-4	4,532	-0.09%
2024/03/19	0	0.00	1	18.10	18.07	-1	4,951	-0.02%
2024/03/18	0	0.00	2	17.77	17.83	-2	5,200	-0.04%
2024/03/14	0	0.00	8	17.46	17.44	-8	5,179	-0.15%
2024/03/13	0	0.00	1	17.09	17.09	-1	5,213	-0.02%
2024/03/11	10	16.92	0	0.00	16.92	10	5,549	0.18%
2024/03/08	0	0.00	6	17.33	17.33	-6	5,607	-0.11%
2024/03/07	0	0.00	6	17.24	17.23	-6	5,813	-0.10%
2024/03/06	1	17.04	0	0.00	17.10	1	5,854	0.02%
2024/03/05	5	17.15	0	0.00	17.15	5	5,904	0.08%
2024/03/04	0	0.00	8	17.48	17.41	-8	5,926	-0.13%
2024/02/29	0	0.00	4	17.14	17.14	-4	5,941	-0.07%
2024/02/27	0	0.00	16	16.93	16.93	-16	5,884	-0.27%
2024/02/26	11	16.62	0	0.00	16.63	11	5,894	0.19%
2024/02/23	0	0.00	7	17.07	17.06	-7	5,870	-0.12%
2024/02/22	0	0.00	37	17.04	17.04	-37	5,889	-0.63%
2024/02/21	4	16.86	12	16.87	16.85	-8	5,940	-0.13%
2024/02/20	0	0.00	21	17.09	17.09	-21	6,064	-0.35%
2024/02/19	0	0.00	6	16.97	16.95	-6	6,076	-0.10%
2024/02/16	0	0.00	4	16.88	16.88	-4	6,038	-0.07%
2024/02/15	0	0.00	17	16.51	16.58	-17	5,978	-0.28%
2024/02/05	2	15.82	0	0.00	15.91	2	5,779	0.03%
2024/02/02	5	16.19	1	16.21	16.20	4	5,675	0.07%
2024/02/01	4	16.63	0	0.00	16.61	4	5,660	0.07%
2024/01/29	0	0.00	8	17.04	17.06	-8	5,808	-0.14%
2024/01/26	0	0.00	4	16.74	16.73	-4	5,680	-0.07%
2024/01/25	0	0.00	4	16.41	16.42	-4	5,573	-0.07%
2024/01/24	0	0.00	4	16.23	16.21	-4	5,554	-0.07%
2024/01/23	0	0.00	7	16.28	16.28	-7	5,582	-0.13%
2024/01/22	2	15.96	0	0.00	15.92	2	5,421	0.04%
2024/01/19	2	16.15	1	16.10	16.11	1	5,432	0.02%
2024/01/18	0	0.00	2	15.93	15.92	-2	5,351	-0.04%
2024/01/15	1	15.85	3	15.88	15.90	-2	5,456	-0.04%
2024/01/12	0	0.00	9	16.02	16.00	-9	5,497	-0.16%
2024/01/11	4	15.62	0	0.00	15.66	4	5,378	0.07%
2024/01/10	0	0.00	4	15.75	15.80	-4	5,416	-0.07%
2024/01/09	4	15.45	0	0.00	15.47	4	5,421	0.07%
2024/01/08	1	15.86	7	15.99	15.86	-6	5,431	-0.11%
2024/01/04	0	0.00	2	15.92	15.96	-2	5,474	-0.04%
2024/01/03	3	15.43	0	0.00	15.36	3	5,411	0.06%
2024/01/02	5	15.79	0	0.00	15.87	5	5,248	0.10%
2023/12/29	7	15.66	3	15.73	15.74	4	5,263	0.08%
2023/12/28	11	16.11	0	0.00	16.09	11	5,103	0.22%
2023/12/27	0	0.00	4	16.42	16.43	-4	5,054	-0.08%
2023/12/26	0	0.00	1	16.08	16.11	-1	4,967	-0.02%
2023/12/25	2	16.01	0	0.00	16.00	2	5,002	0.04%
2023/12/20	0	0.00	3	16.19	16.16	-3	4,871	-0.06%
2023/12/15	1	15.76	0	0.00	15.78	1	4,754	0.02%
2023/12/14	1	15.38	0	0.00	15.33	1	4,636	0.02%
2023/12/13	3	15.12	0	0.00	15.11	3	4,579	0.07%
2023/12/08	2	15.40	0	0.00	15.49	2	4,253	0.05%
2023/12/07	4	15.36	0	0.00	15.39	4	4,163	0.10%
2023/12/06	5	15.95	0	0.00	15.95	5	3,938	0.13%
2023/12/05	9	16.12	0	0.00	16.12	9	3,850	0.23%
2023/12/04	7	16.26	0	0.00	16.22	7	3,774	0.19%
2023/12/01	1	16.70	0	0.00	16.74	1	3,562	0.03%
2023/11/30	0	0.00	2	17.02	17.14	-2	3,508	-0.06%
2023/11/27	3	16.60	0	0.00	16.50	3	3,493	0.09%
2023/11/21	0	0.00	2	17.07	17.05	-2	3,378	-0.06%
2023/11/20	0	0.00	6	16.77	16.88	-6	3,358	-0.18%
2023/11/17	6	16.15	0	0.00	16.18	6	3,258	0.18%
2023/11/16	14	16.85	0	0.00	16.84	14	3,090	0.45%
2023/11/13	2	16.94	0	0.00	16.95	2	3,057	0.07%
2023/11/09	12	16.72	12	16.76	16.71	0	3,098	0.00%
2023/11/08	16	17.06	3	17.13	17.04	13	3,015	0.43%
2023/11/07	8	17.77	0	0.00	17.78	8	2,904	0.28%
2023/11/06	13	17.85	2	17.89	17.88	11	2,943	0.37%
2023/11/03	0	0.00	2	18.22	18.28	-2	2,919	-0.07%
2023/11/01	12	17.96	2	17.95	17.95	10	2,914	0.34%
2023/10/31	28	18.28	0	0.00	18.28	28	2,915	0.96%
2023/10/27	6	18.48	1	18.48	18.69	5	2,950	0.17%
2023/10/26	0	0.00	2	18.84	18.84	-2	2,953	-0.07%
2023/10/25	10	18.46	3	18.43	18.45	7	2,947	0.24%
2023/10/24	9	18.97	0	0.00	18.94	9	2,916	0.31%
2023/10/23	5	19.20	0	0.00	19.17	5	2,940	0.17%
2023/10/20	5	19.68	0	0.00	19.74	5	2,986	0.17%
2023/10/19	1	19.19	0	0.00	19.25	1	2,987	0.03%
2023/10/18	0	0.00	7	19.24	19.25	-7	3,030	-0.23%
2023/10/17	5	18.77	2	18.73	18.81	3	2,992	0.10%
2023/10/16	2	19.09	28	18.99	19.10	-26	2,945	-0.88%
2023/10/12	23	18.02	0	0.00	18.05	23	2,986	0.77%
2023/10/11	5	18.62	29	18.60	18.65	-24	2,998	-0.80%
2023/10/06	21	17.91	0	0.00	17.87	21	3,046	0.69%
2023/10/05	6	18.24	0	0.00	18.33	6	3,183	0.19%
2023/10/04	0	0.00	12	19.31	19.30	-12	3,215	-0.37%
2023/10/03	15	19.02	0	0.00	19.04	15	3,512	0.43%
2023/09/12	0	0.00	2	18.78	18.77	-2	6,142	-0.03%
2023/09/08	0	0.00	5	18.54	18.47	-5	6,426	-0.08%
2023/09/04	5	18.32	0	0.00	18.29	5	7,647	0.07%
2023/08/24	0	0.00	2	16.77	16.84	-2	9,105	-0.02%
2023/07/17	1	15.76	11	15.78	15.74	-10	11,419	-0.09%
2023/07/14	0	0.00	4	16.19	16.17	-4	11,342	-0.04%
2023/07/13	1	15.97	0	0.00	16.00	1	11,292	0.01%
2023/07/12	0	0.00	11	15.85	15.80	-11	11,160	-0.10%
2023/07/11	0	0.00	9	15.52	15.54	-9	11,014	-0.08%
2023/07/10	3	15.52	14	15.59	15.53	-11	11,019	-0.10%
2023/07/07	7	15.26	16	15.20	15.26	-9	10,798	-0.08%
2023/07/06	1	15.19	15	15.17	15.17	-14	10,673	-0.13%
2023/07/04	0	0.00	2	14.80	14.83	-2	10,574	-0.02%
2023/07/03	0	0.00	25	14.92	14.91	-25	11,117	-0.22%
2023/06/30	0	0.00	15	14.74	14.76	-15	11,217	-0.13%
2023/06/29	5	14.65	22	14.68	14.62	-17	11,140	-0.15%
2023/06/28	50	14.41	1	14.44	14.45	49	11,236	0.44%
2023/06/26	11	14.69	0	0.00	14.69	11	11,075	0.10%
2023/06/21	2	15.11	28	15.10	15.11	-26	11,006	-0.24%
2023/06/20	0	0.00	11	15.00	14.97	-11	10,893	-0.10%
2023/06/19	1	14.92	4	15.00	14.97	-3	10,895	-0.03%
2023/06/16	1	14.88	56	14.88	14.88	-55	10,779	-0.51%
2023/06/15	23	14.43	0	0.00	14.49	23	10,788	0.21%
2023/06/14	0	0.00	7	14.62	14.72	-7	10,789	-0.06%
2023/06/13	38	14.30	1	14.32	14.33	37	11,262	0.33%
2023/06/12	24	14.69	1	14.70	14.70	23	11,068	0.21%
2023/06/09	9	15.01	0	0.00	15.01	9	11,148	0.08%
2023/06/07	2	15.07	0	0.00	15.07	2	11,027	0.02%
2023/06/06	10	15.19	9	15.14	15.18	1	10,980	0.01%
2023/06/05	0	0.00	19	15.34	15.33	-19	10,940	-0.17%
2023/06/01	6	14.39	0	0.00	14.48	6	10,750	0.06%
2023/05/31	35	14.69	0	0.00	14.65	35	10,483	0.33%
2023/05/26	8	15.16	0	0.00	15.20	8	10,147	0.08%
2023/05/25	0	0.00	10	15.67	15.64	-10	10,344	-0.10%
2023/05/24	2	15.57	2	15.60	15.60	0	10,284	0.00%
2023/05/22	15	15.07	0	0.00	15.06	15	10,138	0.15%
2023/05/18	0	0.00	2	15.37	15.34	-2	10,028	-0.02%
2023/05/17	3	14.94	0	0.00	14.99	3	9,906	0.03%
2023/05/16	0	0.00	2	15.14	15.11	-2	9,921	-0.02%
2023/05/15	2	14.74	1	14.83	14.77	1	9,927	0.01%
2023/05/12	5	15.00	4	14.99	14.95	1	9,824	0.01%
2023/05/10	0	0.00	3	15.45	15.46	-3	9,744	-0.03%
2023/05/09	0	0.00	7	15.37	15.38	-7	9,719	-0.07%
2023/05/08	12	15.08	0	0.00	15.16	12	9,765	0.12%
2023/05/05	5	14.56	14	14.59	14.64	-9	9,681	-0.09%
2023/05/04	15	14.52	0	0.00	14.61	15	9,514	0.16%
2023/05/03	7	15.17	8	15.14	15.15	-1	8,915	-0.01%
2023/05/02	0	0.00	7	16.02	16.03	-7	8,525	-0.08%
2023/04/28	2	15.85	0	0.00	15.90	2	8,514	0.02%
2023/04/27	4	15.77	0	0.00	15.76	4	8,497	0.05%
2023/04/25	0	0.00	2	16.68	16.63	-2	8,410	-0.02%
2023/04/24	2	16.31	10	16.27	16.28	-8	8,488	-0.09%
2023/04/20	1	16.64	0	0.00	16.53	1	8,497	0.01%
2023/04/19	6	17.09	0	0.00	17.02	6	8,459	0.07%
2023/04/17	4	17.38	0	0.00	17.38	4	8,538	0.05%
2023/04/13	0	0.00	11	17.53	17.47	-11	8,586	-0.13%
2023/04/12	4	17.19	5	17.19	17.19	-1	8,541	-0.01%
2023/04/11	9	16.93	1	16.89	16.95	8	8,479	0.09%
2023/04/10	8	17.01	2	17.04	17.00	6	8,438	0.07%
2023/04/07	2	16.84	4	16.86	16.80	-2	8,381	-0.02%
2023/04/06	12	16.87	1	16.87	16.86	11	8,163	0.13%
2023/03/31	1	15.65	9	15.68	15.66	-8	7,549	-0.11%
2023/03/30	1	15.36	22	15.38	15.35	-21	7,374	-0.28%
2023/03/29	3	15.54	0	0.00	15.52	3	7,298	0.04%
2023/03/28	2	15.32	52	15.32	15.31	-50	7,118	-0.70%
2023/03/24	1	14.58	0	0.00	14.73	1	6,777	0.01%
2023/03/23	1	14.78	13	14.77	14.79	-12	6,653	-0.18%
2023/03/22	5	14.61	0	0.00	14.62	5	6,615	0.08%
2023/03/21	7	14.22	0	0.00	14.26	7	6,570	0.11%
2023/03/20	27	14.12	0	0.00	14.07	27	6,548	0.41%
2023/03/17	7	14.56	0	0.00	14.66	7	6,286	0.11%
2023/03/16	23	14.58	2	14.63	14.52	21	6,236	0.34%
2023/03/15	20	15.37	0	0.00	15.41	20	5,837	0.34%
2023/03/14	13	15.75	0	0.00	15.69	13	5,494	0.24%
2023/03/13	0	0.00	2	16.23	16.31	-2	5,141	-0.04%
2023/03/10	2	16.06	0	0.00	15.96	2	5,131	0.04%
2023/03/06	1	16.76	0	0.00	16.69	1	5,112	0.02%
2023/03/03	0	0.00	2	16.50	16.49	-2	5,000	-0.04%
2023/03/02	2	16.45	13	16.40	16.44	-11	5,073	-0.22%
2023/03/01	0	0.00	6	16.38	16.40	-6	5,037	-0.12%
2023/02/23	16	15.71	0	0.00	15.76	16	5,031	0.32%
2023/02/20	1	16.20	0	0.00	16.26	1	4,814	0.02%
2023/02/16	1	16.68	0	0.00	16.74	1	4,850	0.02%
2023/02/14	2	16.76	2	16.73	16.72	0	4,843	0.00%
2023/02/13	0	0.00	12	16.69	16.67	-12	4,812	-0.25%
2023/02/07	2	15.89	0	0.00	15.90	2	4,554	0.04%
2023/02/06	8	15.61	0	0.00	15.58	8	4,518	0.18%
2023/02/03	4	16.11	0	0.00	16.00	4	4,319	0.09%
2023/01/31	0	0.00	4	16.54	16.43	-4	4,213	-0.09%
2023/01/30	4	16.97	0	0.00	16.77	4	4,186	0.10%
2023/01/13	0	0.00	5	16.63	16.63	-5	4,073	-0.12%
2023/01/05	3	15.75	0	0.00	15.82	3	3,996	0.08%
2023/01/04	2	16.40	0	0.00	16.40	2	3,922	0.05%
2022/12/26	0	0.00	6	16.85	16.88	-6	4,005	-0.15%
2022/12/22	0	0.00	6	16.82	16.82	-6	4,051	-0.15%
2022/12/19	0	0.00	8	16.12	16.10	-8	4,187	-0.19%
2022/12/15	0	0.00	1	16.36	16.36	-1	4,179	-0.02%
2022/12/14	1	16.07	0	0.00	16.07	1	4,123	0.02%
2022/12/12	4	15.34	1	15.31	15.36	3	4,003	0.07%
2022/12/09	4	15.48	1	15.47	15.45	3	3,953	0.08%
2022/12/08	3	15.59	1	15.66	15.65	2	3,882	0.05%
2022/12/07	6	15.96	0	0.00	15.98	6	3,785	0.16%
2022/12/06	1	16.66	0	0.00	16.60	1	3,693	0.03%
2022/12/05	0	0.00	3	17.29	17.26	-3	3,662	-0.08%
2022/12/01	0	0.00	55	17.26	17.23	-55	3,819	-1.44%
2022/11/29	0	0.00	1	16.59	17.07	-1	3,800	-0.03%
2022/11/28	42	16.12	10	16.00	15.95	32	3,743	0.85%
2022/11/25	3	16.84	0	0.00	16.90	3	3,635	0.08%
2022/11/24	3	16.76	1	16.80	16.77	2	3,642	0.05%
2022/11/22	3	17.32	0	0.00	17.31	3	3,527	0.09%
2022/11/21	17	17.16	0	0.00	17.12	17	3,487	0.49%
2022/11/18	16	17.68	0	0.00	17.72	16	3,385	0.47%
2022/11/17	1	18.07	0	0.00	18.08	1	3,401	0.03%
2022/11/16	2	18.48	0	0.00	18.48	2	3,398	0.06%
2022/11/15	2	18.26	0	0.00	18.26	2	3,395	0.06%
2022/11/14	0	0.00	2	19.03	18.97	-2	3,412	-0.06%
2022/11/10	2	18.40	0	0.00	18.41	2	3,439	0.06%
2022/10/31	0	0.00	1	18.90	18.78	-1	3,535	-0.03%
2022/10/19	1	17.81	1	17.77	17.75	0	3,701	0.00%
2022/10/13	0	0.00	10	18.43	18.40	-10	3,748	-0.27%
2022/10/07	1	18.68	0	0.00	18.62	1	3,718	0.03%
2022/10/05	0	0.00	11	18.21	18.19	-11	3,688	-0.30%
2022/09/30	10	17.22	0	0.00	17.14	10	3,721	0.27%
2022/09/28	1	16.37	2	16.49	16.43	-1	3,816	-0.03%
2022/09/27	1	16.33	0	0.00	16.43	1	3,790	0.03%
2022/09/26	4	16.73	0	0.00	16.60	4	3,715	0.11%
2022/09/21	0	0.00	2	17.64	17.78	-2	3,606	-0.06%
2022/09/19	1	18.06	1	18.07	17.93	0	3,597	0.00%
2022/09/16	1	17.88	0	0.00	17.91	1	3,581	0.03%
2022/09/13	1	18.16	1	18.19	18.31	0	3,680	0.00%
2022/09/08	2	17.33	1	17.37	17.33	1	3,562	0.03%
2022/09/07	3	17.94	0	0.00	17.85	3	3,498	0.09%
2022/09/05	0	0.00	3	18.50	18.52	-3	3,373	-0.09%
2022/09/02	3	18.33	0	0.00	18.45	3	3,372	0.09%
2022/09/01	8	18.65	2	18.62	18.62	6	3,331	0.18%
2022/08/19	0	0.00	1	18.76	18.61	-1	3,397	-0.03%
2022/08/17	1	17.95	0	0.00	18.04	1	3,345	0.03%
2022/08/12	0	0.00	8	19.31	19.27	-8	3,233	-0.25%
2022/08/10	1	18.58	0	0.00	18.54	1	3,219	0.03%
2022/08/08	0	0.00	3	18.33	18.39	-3	3,472	-0.09%
2022/08/05	1	18.18	0	0.00	18.31	1	3,526	0.03%
2022/08/02	6	19.15	0	0.00	19.18	6	3,653	0.16%
2022/07/29	0	0.00	1	19.83	19.84	-1	3,817	-0.03%
2022/07/28	0	0.00	1	20.22	20.14	-1	3,953	-0.03%
2022/07/27	1	19.52	0	0.00	19.57	1	3,909	0.03%
2022/07/26	0	0.00	6	19.96	20.08	-6	3,927	-0.15%
2022/07/25	4	19.35	0	0.00	19.24	4	4,029	0.10%
2022/07/22	2	19.92	0	0.00	19.97	2	3,970	0.05%
2022/07/19	50	20.37	0	0.00	20.29	50	4,025	1.24%
2022/07/14	0	0.00	50	19.24	19.32	-50	4,015	-1.25%
2022/07/11	0	0.00	1	20.62	20.63	-1	4,148	-0.02%
2022/06/17	1	22.71	0	0.00	22.71	1	5,319	0.02%
2022/06/09	5	23.77	0	0.00	23.77	5	6,407	0.08%
2022/06/07	3	23.08	0	0.00	23.10	3	7,282	0.04%
2022/06/06	0	0.00	4	23.13	23.13	-4	7,579	-0.05%
2022/06/01	0	0.00	10	22.22	22.25	-10	8,475	-0.12%
2022/05/31	0	0.00	1	22.75	22.85	-1	8,792	-0.01%
2022/05/27	3	22.16	0	0.00	22.08	3	9,631	0.03%
2022/05/25	0	0.00	5	21.58	21.55	-5	9,947	-0.05%
2022/05/23	4	21.56	0	0.00	21.56	4	10,621	0.04%
2022/05/18	0	0.00	10	21.48	21.54	-10	11,054	-0.09%
2022/05/17	0	0.00	10	21.73	21.65	-10	11,258	-0.09%
2022/05/13	0	0.00	3	20.66	20.64	-3	11,421	-0.03%
2022/05/12	0	0.00	9	20.13	19.97	-9	11,625	-0.08%
2022/05/11	2	19.05	2	19.50	19.61	0	11,548	0.00%
2022/05/10	12	19.57	1	19.57	19.71	11	11,552	0.10%
2022/05/09	0	0.00	1	20.90	21.09	-1	11,547	-0.01%
2022/05/05	0	0.00	3	20.68	20.72	-3	11,802	-0.03%
2022/04/29	0	0.00	0.1	20.11	20.33	-0.1	11,970	0.00%
2022/04/27	0	0.00	9	19.55	19.47	-9	12,030	-0.07%
2022/04/25	7	19.01	0	0.00	19.01	7	12,585	0.06%
2022/04/22	2	19.61	0	0.00	19.60	2	12,835	0.02%
2022/04/19	1	20.44	0	0.00	20.51	1	13,318	0.01%
2022/04/18	2	20.49	4	20.56	20.44	-2	13,313	-0.02%
2022/04/15	2	19.94	4.1	20.00	20.10	-2.1	13,246	-0.02%
2022/04/14	0	0.00	3	19.63	19.66	-3	13,554	-0.02%
2022/04/13	3	19.12	12	19.19	19.05	-9	13,487	-0.07%
2022/04/11	2	18.20	0	0.00	18.19	2	13,414	0.01%
2022/04/08	2	18.16	0	0.00	18.21	2	13,396	0.01%
2022/04/07	2	18.41	2	18.45	18.38	0	13,413	0.00%
2022/04/06	0	0.00	1	19.17	19.22	-1	13,368	-0.01%
2022/04/01	1	18.77	0	0.00	18.78	1	13,548	0.01%
2022/03/31	6	19.25	2	19.32	19.02	4	13,560	0.03%
2022/03/30	2	19.79	0	0.00	19.74	2	13,494	0.01%
2022/03/29	6	19.71	4	19.77	19.78	2	13,586	0.01%
2022/03/28	0	0.00	1	20.72	20.77	-1	13,601	-0.01%
2022/03/25	7	20.92	5	21.22	21.06	2	13,543	0.01%
2022/03/24	2	21.53	5.1	21.77	21.50	-3.1	13,613	-0.02%
2022/03/23	5	20.63	3	20.52	20.73	2	13,417	0.01%
2022/03/22	5	21.17	15	21.19	21.21	-10	13,349	-0.07%
2022/03/21	7	19.93	0	0.00	20.01	7	13,225	0.05%
2022/03/18	5	19.43	17	19.39	19.44	-12	13,152	-0.09%
2022/03/17	2	17.79	0	0.00	17.91	2	12,982	0.02%
2022/03/16	4	17.95	9	17.76	17.90	-5	12,986	-0.04%
2022/03/15	10	18.29	17	18.21	18.09	-7	12,926	-0.05%
2022/03/14	2	19.35	23	19.45	19.50	-21	12,650	-0.17%
2022/03/11	20	19.32	18	19.42	19.38	2	12,563	0.02%
2022/03/10	24	20.08	26	19.93	20.11	-2	12,392	-0.02%
2022/03/09	0	0.00	6	22.97	22.85	-6	11,904	-0.05%
2022/03/08	4	21.99	1	22.13	22.17	3	11,965	0.03%
2022/03/07	9	22.62	17	22.77	22.94	-8	11,876	-0.07%
2022/03/04	3	20.32	2	20.14	20.00	1	11,436	0.01%
2022/03/03	15	20.55	10	20.60	20.71	5	11,636	0.04%
2022/03/02	1	19.42	11	19.57	19.62	-10	11,333	-0.09%
2022/02/25	1	17.18	3	17.21	17.20	-2	10,753	-0.02%
2022/02/24	3	17.25	3	16.95	17.46	0	10,578	0.00%
2022/02/23	1	16.68	0	0.00	16.70	1	10,125	0.01%
2022/02/22	3	16.76	0	0.00	16.81	3	10,153	0.03%
2022/02/21	1	16.23	0	0.00	16.24	1	10,076	0.01%
2022/02/17	5	16.34	1	16.21	16.42	4	9,881	0.04%
2022/02/16	2	16.23	1	16.32	16.31	1	9,725	0.01%
2022/02/14	1	16.76	0	0.00	16.78	1	9,432	0.01%
2022/02/11	0	0.00	1	15.94	15.96	-1	9,302	-0.01%
2022/02/07	0	0.00	28	16.40	16.33	-28	9,392	-0.30%
2022/01/25	1	14.87	0	0.00	14.88	1	8,963	0.01%
2022/01/24	0	0.00	40	15.24	15.23	-40	8,957	-0.45%
2022/01/19	0	0.00	4	15.30	15.20	-4	9,028	-0.04%
2022/01/18	0	0.00	15	14.95	14.96	-15	8,683	-0.17%
2022/01/17	0	0.00	34	14.84	14.82	-34	8,610	-0.39%
2022/01/14	0	0.00	45	14.40	14.44	-45	8,423	-0.53%
2022/01/13	0	0.00	16	14.58	14.49	-16	8,443	-0.19%
2022/01/12	0	0.00	5	14.36	14.32	-5	8,311	-0.06%
2022/01/10	1	13.86	0	0.00	13.95	1	8,248	0.01%
2022/01/07	0	0.00	62	14.09	14.10	-62	8,311	-0.75%
2022/01/06	0	0.00	4	13.56	13.56	-4	8,005	-0.05%
2022/01/04	0	0.00	15	13.43	13.47	-15	8,111	-0.18%
2022/01/03	4	13.40	0	0.00	13.39	4	8,315	0.05%
2021/12/29	0	0.00	5	13.46	13.41	-5	8,583	-0.06%
2021/12/28	0	0.00	13	13.37	13.38	-13	8,860	-0.15%
2021/12/23	0	0.00	20	12.94	12.91	-20	8,876	-0.23%
2021/12/22	0	0.00	10	12.68	12.61	-10	8,852	-0.11%
2021/12/20	6	12.23	0	0.00	12.13	6	9,428	0.06%
2021/12/17	0	0.00	6	12.65	12.63	-6	9,449	-0.06%
2021/12/16	0	0.00	1	12.68	12.63	-1	9,544	-0.01%
2021/12/15	0	0.00	2	12.38	12.35	-2	9,603	-0.02%
2021/12/14	0	0.00	6	12.52	12.53	-6	9,698	-0.06%
2021/12/10	8	12.52	1	12.51	12.52	7	10,051	0.07%
2021/12/09	2	12.79	0	0.00	12.90	2	10,167	0.02%
2021/12/06	6	11.99	0	0.00	12.02	6	10,102	0.06%
2021/12/03	2	11.94	1	11.92	12.00	1	9,999	0.01%
2021/12/02	8	11.70	0	0.00	11.70	8	9,894	0.08%
2021/12/01	4	11.91	0	0.00	12.04	4	9,504	0.04%
2021/11/30	3	12.55	2	12.48	12.30	1	9,423	0.01%
2021/11/29	35	12.65	0	0.00	12.53	35	9,257	0.38%
2021/11/26	3	13.45	0	0.00	13.46	3	8,774	0.03%
2021/11/23	1	13.48	0	0.00	13.47	1	8,792	0.01%
2021/11/18	0	0.00	2	13.60	13.64	-2	8,809	-0.02%
2021/11/17	6	14.00	0	0.00	14.00	6	8,785	0.07%
2021/11/11	1	14.17	0	0.00	14.22	1	8,999	0.01%
2021/11/05	1	13.88	1	13.89	13.86	0	8,865	0.00%
2021/11/02	0	0.00	1	14.63	14.58	-1	8,983	-0.01%
2021/11/01	1	14.47	0	0.00	14.48	1	9,157	0.01%
2021/10/29	1	14.42	2	14.40	14.40	-1	9,186	-0.01%
2021/10/28	2	14.14	20	14.06	14.15	-18	9,105	-0.20%
2021/10/26	1	14.55	0	0.00	14.58	1	9,110	0.01%
2021/10/25	22	14.73	5	14.69	14.72	17	9,147	0.19%
2021/10/22	1	14.29	0	0.00	14.32	1	9,181	0.01%
2021/10/21	0	0.00	9	14.60	14.51	-9	9,234	-0.10%
2021/10/20	2	14.28	0	0.00	14.26	2	9,257	0.02%
2021/10/19	2	14.23	0	0.00	14.31	2	9,355	0.02%
2021/10/18	0	0.00	2	14.35	14.47	-2	9,465	-0.02%
2021/10/15	0	0.00	11	14.15	14.17	-11	9,439	-0.12%
2021/10/14	1	13.98	0	0.00	14.01	1	9,839	0.01%
2021/10/13	0	0.00	2	13.90	13.93	-2	9,932	-0.02%
2021/10/12	0	0.00	1	13.86	13.97	-1	9,971	-0.01%
2021/10/08	2	13.73	10	13.77	13.77	-8	9,998	-0.08%
2021/10/07	2	13.32	0	0.00	13.30	2	9,906	0.02%
2021/10/06	10	13.72	40	13.68	13.72	-30	9,854	-0.30%
2021/10/05	0	0.00	30	13.43	13.48	-30	9,689	-0.31%
2021/10/04	0	0.00	14	13.10	13.13	-14	9,442	-0.15%
2021/09/28	0	0.00	4	13.13	13.17	-4	9,738	-0.04%
2021/09/27	0	0.00	400	12.99	12.96	-400	9,581	-4.17%	大賣/鉅額交易
2021/09/24	0	0.00	31	12.65	12.68	-31	9,356	-0.33%
2021/09/17	0	0.00	34	12.48	12.48	-34	9,301	-0.37%
2021/09/16	0	0.00	41	12.50	12.53	-41	9,222	-0.44%
2021/09/14	1	12.20	6	12.22	12.24	-5	8,940	-0.06%
2021/09/10	3	11.80	0	0.00	11.83	3	8,963	0.03%
2021/09/09	0	0.00	11	11.96	11.96	-11	9,137	-0.12%
2021/09/07	0	0.00	2	11.93	11.90	-2	9,482	-0.02%
2021/09/06	2	11.82	6	11.82	11.80	-4	9,631	-0.04%
2021/09/03	3	12.05	9	12.06	12.03	-6	9,719	-0.06%
2021/08/27	0	0.00	16	11.76	11.81	-16	10,043	-0.16%
2021/08/24	0	0.00	53	11.40	11.42	-53	10,662	-0.50%
2021/08/23	1	10.88	0	0.00	10.99	1	10,604	0.01%
2021/08/20	0	0.00	2	11.08	11.05	-2	10,940	-0.02%
2021/08/19	15	11.14	5	11.12	11.12	10	10,916	0.09%
2021/08/18	1	11.48	0	0.00	11.55	1	10,877	0.01%
2021/08/17	0	0.00	3	11.66	11.62	-3	11,458	-0.03%
2021/08/16	2	11.65	0	0.00	11.67	2	11,598	0.02%
2021/08/12	0	0.00	16	11.97	11.96	-16	12,004	-0.13%
2021/08/11	2	11.79	0	0.00	11.76	2	12,114	0.02%
2021/08/09	5	11.60	2	11.58	11.59	3	13,108	0.02%
2021/08/05	22	11.78	0	0.00	11.80	22	13,308	0.17%
2021/08/03	4	12.28	0	0.00	12.28	4	14,089	0.03%
2021/08/02	1	12.55	5	12.61	12.62	-4	14,237	-0.03%
2021/07/29	0	0.00	2	12.48	12.52	-2	14,520	-0.01%
2021/07/23	0	0.00	11	12.38	12.36	-11	16,112	-0.07%
2021/07/22	5	12.09	1	12.08	12.05	4	16,153	0.02%
2021/07/21	3	11.50	0	0.00	11.52	3	16,183	0.02%
2021/07/20	20	11.50	64	11.53	11.51	-44	16,241	-0.27%
2021/07/19	0	0.00	96	12.21	12.21	-96	15,886	-0.60%
2021/07/16	0	0.00	2	12.32	12.33	-2	15,955	-0.01%
2021/07/15	10	12.40	1	12.42	12.43	9	16,240	0.06%
2021/07/12	11	12.75	4	12.72	12.69	7	16,837	0.04%
2021/07/09	0	0.00	4	12.48	12.51	-4	17,408	-0.02%
2021/07/08	2	12.29	12	12.30	12.35	-10	17,561	-0.06%
2021/07/07	18	12.55	0	0.00	12.58	18	17,544	0.10%
2021/07/06	17	13.07	6	13.08	13.09	11	17,409	0.06%
2021/07/05	0	0.00	3	12.81	12.83	-3	17,291	-0.02%
2021/07/02	10	12.86	5	12.84	12.83	5	17,304	0.03%
2021/07/01	3	12.54	8	12.57	12.55	-5	17,218	-0.03%
2021/06/30	5	12.53	12	12.54	12.54	-7	17,363	-0.04%
2021/06/29	3	12.40	10	12.41	12.42	-7	17,536	-0.04%
2021/06/28	1	12.62	0	0.00	12.64	1	17,538	0.01%
2021/06/25	0	0.00	15	12.57	12.51	-15	18,004	-0.08%
2021/06/24	6	12.51	0	0.00	12.50	6	18,682	0.03%
2021/06/23	5	12.51	2	12.52	12.50	3	19,118	0.02%
2021/06/22	0	0.00	21	12.48	12.47	-21	19,999	-0.11%
2021/06/21	0	0.00	8	12.23	12.22	-8	20,902	-0.04%
2021/06/18	1	12.00	3	11.99	11.98	-2	20,871	-0.01%
2021/06/17	5	12.25	5	12.15	12.26	0	20,968	0.00%
2021/06/16	0	0.00	19	12.31	12.33	-19	21,840	-0.09%
2021/06/10	1	11.79	0	0.00	11.84	1	21,993	0.00%
2021/06/09	0	0.00	12	11.96	11.96	-12	22,139	-0.05%
2021/06/07	5	11.85	15	11.84	11.77	-10	22,392	-0.04%
2021/06/04	16	11.65	5	11.63	11.67	11	22,814	0.05%
2021/06/03	0	0.00	5	11.75	11.76	-5	23,191	-0.02%
2021/06/02	0	0.00	10	11.52	11.52	-10	24,015	-0.04%
2021/06/01	0	0.00	42	11.42	11.45	-42	24,865	-0.17%
2021/05/31	5	11.32	0	0.00	11.33	5	25,009	0.02%
2021/05/28	1	11.41	14	11.41	11.39	-13	25,127	-0.05%
2021/05/26	0	0.00	10	11.24	11.21	-10	25,767	-0.04%
2021/05/25	0	0.00	37	11.24	11.23	-37	26,265	-0.14%
2021/05/21	12	10.61	0	0.00	10.62	12	26,503	0.05%
2021/05/20	4	10.84	0	0.00	10.84	4	26,546	0.02%
2021/05/19	29	11.01	3	11.01	11.03	26	27,072	0.10%
2021/05/18	3	11.29	46	11.29	11.29	-43	27,552	-0.16%
2021/05/17	0	0.00	62	11.13	11.10	-62	28,221	-0.22%
2021/05/14	0	0.00	2	10.84	10.87	-2	28,321	-0.01%
2021/05/13	1	11.14	6	11.18	11.10	-5	28,847	-0.02%
2021/05/12	0	0.00	25	11.13	11.11	-25	29,105	-0.09%
2021/05/11	1	10.96	0	0.00	10.95	1	29,164	0.00%
2021/05/10	8	11.10	0	0.00	11.11	8	29,104	0.03%
2021/05/07	0	0.00	17	11.04	11.09	-17	29,021	-0.06%
2021/05/06	0	0.00	48	11.18	11.19	-48	28,908	-0.17%
2021/05/05	0	0.00	67	11.26	11.22	-67	28,821	-0.23%
2021/05/04	0	0.00	11	10.96	10.92	-11	28,228	-0.04%
2021/05/03	0	0.00	55	10.84	10.76	-55	27,823	-0.20%
2021/04/29	0	0.00	3	10.89	10.87	-3	27,789	-0.01%
2021/04/28	0	0.00	5	10.70	10.69	-5	27,506	-0.02%
2021/04/23	0	0.00	5	10.50	10.54	-5	27,935	-0.02%
2021/04/22	15	10.42	0	0.00	10.43	15	28,179	0.05%
2021/04/21	12	10.61	20	10.60	10.60	-8	28,292	-0.03%
2021/04/19	0	0.00	15.2	10.76	10.76	-15.2	28,396	-0.05%
2021/04/15	0	0.00	16.2	10.75	10.80	-16.2	28,404	-0.06%
2021/04/14	0	0.00	21	10.38	10.39	-21	28,205	-0.07%
2021/04/13	0	0.00	5	10.26	10.26	-5	28,906	-0.02%
2021/04/12	5	10.17	2	10.22	10.16	3	28,977	0.01%
2021/04/09	0	0.00	4	10.24	10.20	-4	29,109	-0.01%
2021/04/08	10.2	10.17	0	10.22	10.20	10.2	29,111	0.03%
2021/04/07	1	10.20	0	0.00	10.20	1	29,132	0.00%
2021/04/06	2	10.16	100	10.19	10.14	-98	29,135	-0.34%
2021/04/01	5	10.19	5	10.20	10.24	0	28,953	0.00%
2021/03/31	5	10.44	1	10.40	10.44	4	28,798	0.01%
2021/03/30	0	0.00	12	10.54	10.54	-12	29,004	-0.04%
2021/03/29	7	10.32	90	10.43	10.22	-83	28,755	-0.29%
2021/03/26	5	10.18	0	0.00	10.19	5	28,644	0.02%
2021/03/25	90	10.33	2	10.35	10.30	88	28,434	0.31%
2021/03/24	32	9.94	0	0.00	9.94	32	27,668	0.12%
2021/03/22	0	0.00	2	10.42	10.48	-2	26,914	-0.01%
2021/03/19	43	10.34	190	10.31	10.33	-147	26,769	-0.55%	大賣/鉅額交易
2021/03/18	17	11.02	3	11.05	11.04	14	25,827	0.05%
2021/03/17	4	11.10	15	11.14	11.15	-11	25,754	-0.04%
2021/03/16	2	11.12	1	11.12	11.15	1	25,646	0.00%
2021/03/15	0	0.00	5	11.36	11.33	-5	25,494	-0.02%
2021/03/12	0	0.00	1	11.27	11.25	-1	25,406	0.00%
2021/03/11	0	0.00	3	11.10	11.11	-3	25,255	-0.01%
2021/03/10	41	10.98	0	0.00	10.88	41	25,248	0.16%
2021/03/09	5	11.17	36	11.18	11.22	-31	24,822	-0.12%
2021/03/08	32	11.49	38	11.48	11.49	-6	24,479	-0.02%
2021/03/05	2	10.87	80	10.93	10.92	-78	23,381	-0.33%
2021/03/04	1	10.51	118	10.45	10.47	-117	22,477	-0.52%	大賣/鉅額交易
2021/03/03	41	10.19	69	10.15	10.21	-28	22,250	-0.13%
2021/03/02	73	10.19	0	0.00	10.17	73	22,543	0.32%
2021/02/26	7	10.73	190	10.71	10.68	-183	22,827	-0.80%	大賣/鉅額交易
2021/02/25	0	0.00	94	10.75	10.75	-94	22,617	-0.42%
2021/02/24	46	10.42	3	10.47	10.40	43	22,095	0.19%
2021/02/23	84	10.64	86	10.68	10.69	-2	21,862	-0.01%
2021/02/22	20	10.19	30	10.22	10.24	-10	21,231	-0.05%
2021/02/19	40	10.16	31	10.12	10.20	9	21,007	0.04%
2021/02/18	22	10.56	22	10.54	10.55	0	20,435	0.00%
2021/02/17	0	0.00	35	10.18	10.25	-35	19,864	-0.18%
2021/02/05	0	0.00	5	9.64	9.65	-5	18,851	-0.03%
2021/02/04	10	9.49	12	9.51	9.53	-2	18,331	-0.01%
2021/02/03	0	0.00	15	9.35	9.37	-15	17,985	-0.08%
2021/02/02	0	0.00	114	9.20	9.21	-114	17,816	-0.64%	大賣/鉅額交易
2021/02/01	0	0.00	14	8.93	8.94	-14	17,053	-0.08%
2021/01/29	10	8.93	0	0.00	8.92	10	16,923	0.06%
2021/01/21	100	9.07	0	0.00	9.07	100	17,910	0.56%
2021/01/20	0	0.00	12	9.09	9.10	-12	17,852	-0.07%
2021/01/18	14	8.88	0	0.00	8.88	14	17,823	0.08%
2021/01/15	5	9.19	58	9.17	9.12	-53	17,385	-0.30%
2021/01/14	1	9.06	33	9.07	9.07	-32	17,254	-0.19%
2021/01/13	20	9.20	15	9.19	9.21	5	16,949	0.03%
2021/01/12	3	8.92	5	8.91	8.91	-2	16,418	-0.01%
2021/01/08	4	8.72	0	0.00	8.73	4	15,877	0.03%
2021/01/07	22	8.74	2	8.70	8.74	20	15,743	0.13%
2021/01/06	0	0.00	10	8.56	8.57	-10	15,332	-0.07%
2021/01/05	6	8.23	2	8.23	8.22	4	14,491	0.03%
2021/01/04	12	8.42	8	8.41	8.41	4	14,371	0.03%
2020/12/31	0	0.00	73	8.29	8.29	-73	14,164	-0.52%
2020/12/30	0	0.00	15	8.29	8.29	-15	14,131	-0.11%
2020/12/28	4	8.28	0	0.00	8.30	4	14,193	0.03%
2020/12/25	5	8.29	0	0.00	8.26	5	14,231	0.04%
2020/12/24	4	8.30	7	8.31	8.33	-3	14,189	-0.02%
2020/12/23	8	8.01	15	8.02	8.02	-7	13,926	-0.05%
2020/12/22	8	8.23	156	8.23	8.16	-148	13,746	-1.08%	大賣/鉅額交易
2020/12/21	5	8.32	0	0.00	8.33	5	13,256	0.04%
2020/12/17	27	8.40	0	0.00	8.42	27	12,908	0.21%
2020/12/16	10	8.25	3	8.23	8.25	7	12,724	0.06%
2020/12/14	0	0.00	1	8.13	8.14	-1	12,603	-0.01%
2020/12/11	1	8.20	0	0.00	8.14	1	12,668	0.01%
2020/12/10	13	8.06	0	0.00	8.04	13	12,641	0.10%
2020/12/09	0	0.00	15	8.03	8.03	-15	12,701	-0.12%
2020/12/08	1	8.06	0	0.00	8.07	1	12,768	0.01%
2020/12/07	1	8.15	5	8.14	8.13	-4	12,759	-0.03%
2020/12/04	2	8.17	0	0.00	8.18	2	12,915	0.02%
2020/12/03	14	8.07	9	8.06	8.07	5	12,921	0.04%
2020/12/02	4	7.92	60	7.90	7.93	-56	13,092	-0.43%
2020/12/01	3	8.00	0	0.00	8.01	3	13,047	0.02%
2020/11/30	14	8.07	2	8.07	8.04	12	13,047	0.09%
2020/11/27	10	8.03	0	0.00	8.04	10	12,942	0.08%
2020/11/26	0	0.00	25	8.16	8.16	-25	12,848	-0.19%
2020/11/25	34	8.08	0	0.00	8.14	34	12,459	0.27%
2020/11/24	13	7.73	0	0.00	7.75	13	11,649	0.11%
2020/11/23	1	7.61	1	7.62	7.63	0	11,457	0.00%
2020/11/20	1	7.57	0	0.00	7.58	1	11,393	0.01%
2020/11/19	0	0.00	1	7.55	7.58	-1	11,424	-0.01%
2020/11/17	50	7.56	0	0.00	7.58	50	11,428	0.44%
2020/11/16	0	0.00	50	7.45	7.48	-50	11,645	-0.43%
2020/11/13	3	7.46	0	0.00	7.47	3	11,654	0.03%
2020/11/12	3	7.60	15	7.58	7.59	-12	11,584	-0.10%
2020/11/10	106	7.41	2	7.41	7.42	104	11,147	0.93%	大買/鉅額交易
2020/11/09	2	7.23	10	7.23	7.22	-8	10,938	-0.07%
2020/11/06	0	0.00	4	7.13	7.12	-4	10,921	-0.04%
2020/11/04	4	7.24	2	7.23	7.27	2	10,926	0.02%
2020/11/03	1	7.04	7	7.06	7.07	-6	10,775	-0.06%
2020/11/02	0	0.00	8	6.75	6.74	-8	10,549	-0.08%
2020/10/30	18	6.90	11	6.92	6.88	7	10,265	0.07%
2020/10/29	14	7.07	0	0.00	7.06	14	10,066	0.14%
2020/10/28	0	0.00	1	7.23	7.21	-1	9,913	-0.01%
2020/10/27	0	0.00	8	7.21	7.24	-8	9,916	-0.08%
2020/10/26	16	7.31	100	7.34	7.29	-84	9,863	-0.85%
2020/10/22	13	7.43	0	0.00	7.43	13	9,747	0.13%
2020/10/20	1	7.53	0	0.00	7.51	1	9,694	0.01%
2020/10/07	0	0.00	20	7.56	7.59	-20	10,630	-0.19%
2020/10/06	4	7.56	0	0.00	7.56	4	10,706	0.04%
2020/10/05	9	7.45	8	7.44	7.45	1	11,046	0.01%
2020/09/30	5	7.52	0	0.00	7.54	5	11,162	0.04%
2020/09/29	0	0.00	5	7.68	7.67	-5	11,286	-0.04%
2020/09/28	9	7.64	0	0.00	7.64	9	11,420	0.08%
2020/09/24	3	7.62	0	0.00	7.61	3	11,708	0.03%
2020/09/23	5	7.68	7	7.68	7.67	-2	11,740	-0.02%
2020/09/22	13	7.71	2	7.75	7.70	11	11,916	0.09%
2020/09/21	0	0.00	5	7.89	7.86	-5	11,970	-0.04%
2020/09/18	3	7.89	0	0.00	7.94	3	12,086	0.02%
2020/09/17	3	7.88	0	0.00	7.80	3	12,197	0.02%
2020/09/16	10	7.72	0	0.00	7.84	10	12,252	0.08%
2020/09/15	4	7.66	0	0.00	7.65	4	12,268	0.03%
2020/09/14	0	0.00	6	7.71	7.71	-6	12,206	-0.05%
2020/09/11	4	7.83	6	7.77	7.77	-2	12,193	-0.02%
2020/09/10	3	7.83	0	0.00	7.88	3	12,153	0.02%
2020/09/09	12	7.71	0	0.00	7.75	12	12,350	0.10%
2020/09/08	7	7.92	0	0.00	7.90	7	12,295	0.06%
2020/09/07	5	8.01	0	0.00	8.01	5	12,536	0.04%
2020/09/04	3	8.09	0	0.00	8.09	3	12,569	0.02%
2020/09/03	2	8.15	0	0.00	8.13	2	12,639	0.02%
2020/09/02	1	8.20	0	0.00	8.19	1	12,816	0.01%
2020/08/28	0	0.00	5	8.21	8.21	-5	13,469	-0.04%
2020/08/27	2	8.25	0	0.00	8.24	2	13,778	0.01%
2020/08/24	25	8.21	0	0.00	8.18	25	14,283	0.18%
2020/08/21	2	8.24	6	8.24	8.24	-4	14,585	-0.03%
2020/08/20	5	8.23	83.4	8.25	8.20	-78.4	14,747	-0.53%
2020/08/19	4	8.41	0	0.00	8.39	4	14,730	0.03%
2020/08/18	2	8.45	0	0.00	8.45	2	14,997	0.01%
2020/08/17	11	8.45	5	8.46	8.46	6	15,580	0.04%
2020/08/13	0	0.00	20	8.52	8.51	-20	16,215	-0.12%
2020/08/12	11	8.47	0	0.00	8.47	11	17,187	0.06%
2020/08/11	0	0.00	16	8.49	8.51	-16	17,799	-0.09%
2020/08/07	0	0.00	27	8.44	8.44	-27	18,668	-0.14%
2020/08/06	5	8.47	4	8.48	8.47	1	19,293	0.01%
2020/08/05	3	8.33	6	8.28	8.33	-3	19,752	-0.02%
2020/08/03	1	8.10	0	0.00	8.08	1	21,122	0.00%
2020/07/31	1	8.17	10	8.17	8.19	-9	21,486	-0.04%
2020/07/30	0	0.00	7	8.24	8.23	-7	22,511	-0.03%
2020/07/28	2	8.29	7	8.30	8.28	-5	24,202	-0.02%
2020/07/27	16	8.31	3	8.32	8.30	13	25,311	0.05%
2020/07/24	1	8.40	2	8.41	8.40	-1	25,868	0.00%
2020/07/23	1	8.56	6	8.51	8.52	-5	26,468	-0.02%
2020/07/22	0	0.00	6	8.51	8.52	-6	27,067	-0.02%
2020/07/20	19	8.21	41	8.18	8.24	-22	28,784	-0.08%
2020/07/17	2	8.39	20	8.39	8.36	-18	31,124	-0.06%
2020/07/16	7	8.41	0	0.00	8.38	7	33,410	0.02%
2020/07/15	2	8.39	3	8.40	8.38	-1	34,477	0.00%
2020/07/14	3	8.42	44	8.37	8.37	-41	35,673	-0.11%
2020/07/13	3	8.52	0	0.00	8.50	3	36,935	0.01%
2020/07/10	72	8.53	25	8.52	8.48	47	38,825	0.12%
2020/07/09	25	8.68	0	0.00	8.68	25	41,363	0.06%
2020/07/08	0	0.00	20	8.83	8.75	-20	49,967	-0.04%
2020/07/07	10	8.93	0	0.00	8.85	10	50,541	0.02%
2020/07/06	60	8.81	3	8.84	8.90	57	50,961	0.11%
2020/07/03	11	8.64	0	0.00	8.65	11	52,200	0.02%
2020/07/02	18	8.64	0	0.00	8.63	18	52,778	0.03%
2020/07/01	0	0.00	8	8.64	8.66	-8	53,527	-0.01%
2020/06/30	2	8.65	0	0.00	8.65	2	53,664	0.00%
2020/06/29	2	8.66	5	8.65	8.66	-3	53,864	-0.01%
2020/06/24	50	8.83	3	8.82	8.81	47	54,191	0.09%
2020/06/23	12	8.91	0	0.00	8.88	12	54,259	0.02%
2020/06/22	21	8.94	18	8.94	8.92	3	54,477	0.01%
2020/06/19	9	9.01	0	0.00	8.99	9	54,937	0.02%
2020/06/18	0	0.00	1	8.95	8.97	-1	55,481	0.00%
2020/06/17	22	9.01	12	9.01	9.01	10	56,294	0.02%
2020/06/16	30	9.07	2	9.00	9.03	28	57,616	0.05%
2020/06/15	17	8.85	1	8.85	8.84	16	59,316	0.03%
2020/06/12	61	8.92	40	8.95	8.97	21	60,253	0.03%
2020/06/11	61	9.21	0	0.00	9.14	61	60,693	0.10%
2020/06/10	18	9.36	2	9.32	9.31	16	61,179	0.03%
2020/06/09	17	9.40	6	9.40	9.40	11	62,578	0.02%
2020/06/08	53	9.58	31	9.57	9.54	22	63,604	0.03%
2020/06/05	49	9.37	64	9.38	9.38	-15	64,870	-0.02%
2020/06/04	71	9.31	0	0.00	9.31	71	66,970	0.11%
2020/06/03	62	9.31	21	9.40	9.39	41	71,890	0.06%
2020/06/02	14	9.13	1	9.12	9.09	13	72,938	0.02%
2020/06/01	4	9.20	13	9.23	9.17	-9	73,448	-0.01%
2020/05/29	2	9.21	6	9.19	9.17	-4	73,778	-0.01%
2020/05/28	12	9.16	36	9.19	9.16	-24	74,481	-0.03%
2020/05/27	34	9.33	6	9.33	9.32	28	76,350	0.04%
2020/05/26	53	9.36	7	9.37	9.37	46	77,903	0.06%
2020/05/25	96	9.33	156	9.39	9.32	-60	78,104	-0.08%	大賣/
2020/05/22	77	9.47	121	9.39	9.40	-44	77,988	-0.06%	大賣/
2020/05/21	7	9.65	7	9.64	9.64	0	77,642	0.00%
2020/05/20	21	9.60	147	9.57	9.60	-126	77,309	-0.16%	大賣/鉅額交易
2020/05/19	42	9.45	6	9.81	9.64	36	77,196	0.05%
2020/05/18	69.5	9.66	56	9.63	9.65	13.5	76,245	0.02%
2020/05/15	15	9.43	22	9.47	9.44	-7	75,743	-0.01%
2020/05/14	66	9.33	48	9.33	9.30	18	75,426	0.02%
2020/05/13	22	9.49	4	9.52	9.48	18	75,082	0.02%
2020/05/12	34	9.36	33	9.37	9.37	1	74,751	0.00%
2020/05/11	43	9.23	33	9.26	9.47	10	74,379	0.01%
2020/05/08	35	8.89	2	8.85	8.90	33	73,619	0.04%
2020/05/07	32	8.62	9	8.63	8.72	23	73,312	0.03%
2020/05/06	85	8.94	10	9.02	8.76	75	73,076	0.10%
2020/05/05	70	8.82	17	8.80	8.76	53	72,309	0.07%
2020/05/04	25	8.57	10	8.43	8.56	15	71,781	0.02%
2020/04/30	60	8.49	39	8.44	8.69	21	71,342	0.03%
2020/04/29	25.4	7.98	13	7.97	8.03	12.4	70,336	0.02%
2020/04/28	34	7.74	0	0.00	7.75	34	70,037	0.05%
2020/04/27	10	7.89	0	0.00	7.88	10	69,574	0.01%
2020/04/24	18	8.07	154	8.05	8.00	-136	68,864	-0.20%	大賣/鉅額交易
2020/04/23	45	7.85	32	7.89	8.04	13	67,918	0.02%
2020/04/22	217	7.57	26	7.49	7.44	191	66,657	0.29%	大買/鉅額交易
2020/04/21	158	8.10	104	8.10	8.17	54	64,017	0.08%	大買/大賣/
2020/04/20	142	8.43	13	8.45	8.45	129	61,680	0.21%	大買/鉅額交易
2020/04/17	39	8.71	9	8.62	8.60	30	60,465	0.05%
2020/04/16	71	8.47	9	8.52	8.50	62	59,081	0.10%
2020/04/15	263	8.66	36	8.66	8.64	227	57,670	0.39%	大買/鉅額交易
2020/04/14	96	8.36	66	8.38	8.67	30	55,679	0.05%
2020/04/13	339	8.36	29	8.88	8.26	310	52,711	0.59%	大買/鉅額交易
2020/04/10	89	9.47	11	9.59	9.60	78	43,879	0.18%
2020/04/09	21	9.70	14	9.94	9.85	7	43,089	0.02%
2020/04/08	92	9.37	116	9.21	9.43	-24	42,459	-0.06%	大賣/
2020/04/07	42	10.08	10	10.18	10.14	32	40,824	0.08%
2020/04/06	40	10.35	4	10.43	10.23	36	40,088	0.09%
2020/04/01	26	10.12	11	10.21	10.23	15	39,173	0.04%
2020/03/31	7	10.13	0	0.00	10.08	7	38,809	0.02%
2020/03/30	15	9.77	4	9.80	9.79	11	38,430	0.03%
2020/03/27	17	10.15	0	0.00	10.17	17	37,874	0.04%
2020/03/26	1	10.15	1	10.26	10.33	0	37,560	0.00%
2020/03/25	17	10.49	3	10.52	10.46	14	37,155	0.04%
2020/03/24	8	10.37	7	10.37	10.36	1	36,522	0.00%
2020/03/23	21	9.75	23	9.50	10.10	-2	35,836	-0.01%
2020/03/20	85	10.23	87	10.23	10.41	-2	34,923	-0.01%
2020/03/19	92	9.34	49	9.32	9.12	43	33,485	0.13%
2020/03/18	28	10.33	23	10.32	10.25	5	31,478	0.02%
2020/03/17	10	10.73	0	0.00	10.75	10	30,205	0.03%
2020/03/16	48	10.98	82	10.99	10.95	-34	29,232	-0.12%
2020/03/13	44	10.96	25	10.72	11.34	19	28,400	0.07%
2020/03/12	86	11.04	20	11.10	11.00	66	26,833	0.25%
2020/03/11	39	11.71	328	11.66	11.55	-289	25,529	-1.13%	大賣/鉅額交易
2020/03/10	42	11.04	67	11.15	11.31	-25	23,875	-0.10%
2020/03/09	436	10.83	32	10.99	10.41	404	21,554	1.87%	大買/鉅額交易
2020/03/06	34	13.36	0	0.00	13.38	34	16,447	0.21%
2020/03/05	159	13.83	5	13.84	13.84	154	15,037	1.02%	大買/鉅額交易
2020/03/04	4	13.97	0	0.00	13.98	4	14,143	0.03%
2020/03/03	24	13.99	16	14.05	13.97	8	13,496	0.06%
2020/03/02	107	13.30	4	13.36	13.51	103	12,621	0.82%	大買/鉅額交易
2020/02/27	181	14.22	3	14.22	14.15	178	10,302	1.73%	大買/鉅額交易
2020/02/26	17	14.78	2	14.85	14.82	15	8,480	0.18%
2020/02/25	5	15.07	6	15.06	15.10	-1	8,068	-0.01%
2020/02/24	3	15.20	2	15.19	15.26	1	7,863	0.01%
2020/02/21	1	15.64	0	0.00	15.62	1	7,593	0.01%
2020/02/20	3	15.71	2	15.69	15.69	1	7,450	0.01%
2020/02/19	0	0.00	2	15.40	15.39	-2	7,232	-0.03%
2020/02/18	9	15.16	1	15.20	15.16	8	7,063	0.11%
2020/02/17	7	15.24	1	15.19	15.27	6	6,911	0.09%
2020/02/14	4	15.09	0	0.00	15.11	4	6,678	0.06%
2020/02/13	8	15.04	9	15.01	15.03	-1	6,450	-0.02%
2020/02/12	14	14.83	0	0.00	14.85	14	6,049	0.23%
2020/02/11	20	14.70	0	0.00	14.73	20	5,781	0.35%
2020/02/10	20	14.72	0	0.00	14.76	20	5,469	0.37%
2020/02/07	17	15.00	0	0.00	14.98	17	5,208	0.33%
2020/02/06	8	15.15	14	15.05	15.25	-6	4,979	-0.12%
2020/02/05	20	14.69	0	0.00	14.72	20	4,683	0.43%
2020/02/04	64	14.83	3	14.85	14.87	61	4,308	1.42%
2020/02/03	73	15.10	0	0.00	15.22	73	3,775	1.93%
2020/01/31	10	15.65	0	0.00	15.66	10	3,480	0.29%
2020/01/30	17	15.92	0	0.00	16.01	17	3,116	0.55%
2020/01/20	2	17.30	0	0.00	17.33	2	2,958	0.07%
2020/01/17	1	17.14	6	17.14	17.15	-5	3,072	-0.16%
2020/01/14	8	17.01	0	0.00	17.02	8	3,387	0.24%
2020/01/13	12	17.29	0	0.00	17.29	12	3,334	0.36%
2020/01/09	2	17.60	0	0.00	17.58	2	3,389	0.06%
2020/01/08	1	18.50	2	18.99	18.55	-1	3,373	-0.03%
2020/01/07	3	18.35	2	18.40	18.27	1	3,373	0.03%
2020/01/06	1	18.72	2	18.76	18.83	-1	3,550	-0.03%
2020/01/02	2	17.85	0	0.00	17.83	2	3,636	0.06%
2019/12/31	0	0.00	8	17.94	17.94	-8	3,831	-0.21%
2019/12/25	0	0.00	7	17.81	17.81	-7	4,850	-0.14%
2019/12/20	0	0.00	7	17.83	17.83	-7	4,934	-0.14%
2019/12/18	0	0.00	14	17.63	17.63	-14	4,908	-0.29%
2019/12/16	0	0.00	15	17.44	17.43	-15	4,896	-0.31%
2019/12/13	1	17.34	0	0.00	17.32	1	4,990	0.02%
2019/12/11	0	0.00	20	17.22	17.22	-20	5,365	-0.37%
2019/12/09	0	0.00	1	17.22	17.21	-1	5,424	-0.02%
2019/12/06	0	0.00	8	17.05	17.04	-8	5,449	-0.15%
2019/12/05	0	0.00	45	17.01	17.01	-45	5,478	-0.82%
2019/12/04	0	0.00	1	16.53	16.54	-1	5,402	-0.02%
2019/12/02	9	16.45	0	0.00	16.45	9	5,603	0.16%
2019/11/22	0	0.00	5	17.03	17.02	-5	5,754	-0.09%
2019/11/21	0	0.00	1	16.64	16.64	-1	5,737	-0.02%
2019/11/20	5	16.26	0	0.00	16.24	5	5,683	0.09%
2019/11/18	0	0.00	2	16.92	16.92	-2	5,647	-0.04%
2019/11/14	1	16.79	19	16.82	16.85	-18	5,633	-0.32%
2019/11/11	0	0.00	10	16.60	16.60	-10	5,694	-0.18%
2019/11/08	0	0.00	2	16.63	16.64	-2	5,696	-0.04%
2019/11/07	0	0.00	1	16.47	16.45	-1	5,698	-0.02%
2019/11/05	0	0.00	3	16.54	16.54	-3	5,905	-0.05%
2019/11/04	0	0.00	4	16.38	16.37	-4	5,820	-0.07%
2019/11/01	3	15.95	0	0.00	16.00	3	5,762	0.05%
2019/10/31	0	0.00	1	16.11	16.17	-1	5,848	-0.02%
2019/10/29	1	16.29	20	16.37	16.30	-19	5,841	-0.33%
2019/10/28	0	0.00	7	16.57	16.55	-7	5,803	-0.12%
2019/10/25	0	0.00	16	16.40	16.39	-16	5,691	-0.28%
2019/10/24	0	0.00	7	16.27	16.28	-7	5,556	-0.13%
2019/10/22	15	15.72	0	0.00	15.69	15	5,309	0.28%
2019/10/18	0	0.00	1	15.81	15.83	-1	5,286	-0.02%
2019/10/17	3	15.61	0	0.00	15.60	3	5,273	0.06%
2019/10/14	0	0.00	10	16.00	15.97	-10	5,133	-0.19%
2019/10/09	4	15.51	1	15.51	15.51	3	4,937	0.06%
2019/10/08	6	15.67	0	0.00	15.66	6	4,792	0.13%
2019/10/07	30	15.57	4	15.59	15.61	26	4,804	0.54%
2019/10/04	50	15.60	0	0.00	15.69	50	4,626	1.08%
2019/10/03	30	15.83	7	15.70	15.86	23	4,146	0.55%
2019/10/02	25	16.05	0	0.00	16.07	25	3,882	0.64%
2019/10/01	16	16.09	0	0.00	16.14	16	3,748	0.43%
2019/09/27	3	16.58	0	0.00	16.57	3	3,564	0.08%
2019/09/26	1	16.66	0	0.00	16.65	1	3,607	0.03%
2019/09/25	2	16.79	0	0.00	16.79	2	3,597	0.06%
2019/09/24	1	17.19	0	0.00	17.21	1	3,574	0.03%
2019/09/20	1	17.30	1	17.29	17.26	0	3,635	0.00%
2019/09/19	6	17.15	0	0.00	17.15	6	3,701	0.16%
2019/09/18	3	17.33	6	17.32	17.32	-3	3,722	-0.08%
2019/09/17	7	18.09	26	18.14	18.19	-19	3,648	-0.52%
2019/09/16	9	17.73	0	0.00	17.55	9	3,590	0.25%
2019/09/12	12	16.58	0	0.00	16.58	12	3,395	0.35%
2019/09/11	0	0.00	5	17.00	17.05	-5	3,400	-0.15%
2019/09/10	0	0.00	25	17.09	17.10	-25	3,410	-0.73%
2019/09/06	0	0.00	10	16.60	16.58	-10	3,372	-0.30%
2019/09/05	0	0.00	13	16.52	16.56	-13	3,466	-0.37%
2019/09/04	4	16.01	0	0.00	16.04	4	3,405	0.12%
2019/09/03	9	16.22	0	0.00	16.20	9	3,347	0.27%
2019/09/02	8	16.24	0	0.00	16.27	8	3,402	0.24%
2019/08/30	0	0.00	3	16.65	16.65	-3	3,444	-0.09%
2019/08/29	1	16.40	5	16.39	16.38	-4	3,391	-0.12%
2019/08/28	0	0.00	6	16.35	16.36	-6	3,428	-0.18%
2019/08/27	5	15.95	1	15.97	15.94	4	3,511	0.11%
2019/08/26	9	15.78	0	0.00	15.86	9	3,548	0.25%
2019/08/22	0	0.00	4	16.42	16.37	-4	3,416	-0.12%
2019/08/21	0	0.00	15	16.58	16.60	-15	3,406	-0.44%
2019/08/20	0	0.00	20	16.55	16.57	-20	3,387	-0.59%
2019/08/14	0	0.00	9	16.65	16.59	-9	3,366	-0.27%
2019/08/12	0	0.00	4	16.00	16.02	-4	3,237	-0.12%
2019/08/08	33	15.57	0	0.00	15.72	33	3,191	1.03%
2019/08/07	13	15.90	0	0.00	15.89	13	3,015	0.43%
2019/08/06	2	16.35	0	0.00	16.36	2	2,846	0.07%
2019/08/02	9	16.17	3	16.28	16.28	6	2,770	0.22%
2019/07/30	0	0.00	3	16.84	16.85	-3	2,578	-0.12%
2019/07/25	1	16.56	0	0.00	16.57	1	2,598	0.04%
2019/07/24	0	0.00	6	16.83	16.82	-6	2,565	-0.23%
2019/07/22	2	16.61	0	0.00	16.63	2	2,574	0.08%
2019/07/19	3	16.57	5	16.57	16.62	-2	2,545	-0.08%
2019/07/18	2	16.75	0	0.00	16.78	2	2,508	0.08%
2019/07/17	1	17.04	0	0.00	17.05	1	2,497	0.04%
2019/07/16	0	0.00	2	17.55	17.55	-2	2,522	-0.08%
2019/07/11	0	0.00	10	17.85	17.85	-10	2,503	-0.40%
2019/07/03	2	16.73	0	0.00	16.68	2	2,464	0.08%
2019/07/02	0	0.00	2	17.35	17.38	-2	2,426	-0.08%
2019/06/28	2	17.50	4	17.47	17.43	-2	2,440	-0.08%
2019/06/27	2	17.41	12	17.43	17.41	-10	2,431	-0.41%
2019/06/26	5	17.36	3	17.35	17.41	2	2,398	0.08%
2019/06/24	13	17.04	0	0.00	17.04	13	2,303	0.56%
2019/06/21	2	16.78	1	16.92	16.74	1	2,252	0.04%
2019/06/19	0	0.00	2	16.06	16.06	-2	2,129	-0.09%
2019/06/14	8	15.58	4	15.56	15.67	4	2,067	0.19%
2019/06/13	7	15.32	0	0.00	15.33	7	1,993	0.35%
2019/06/12	3	15.67	0	0.00	15.64	3	1,878	0.16%
2019/06/11	5	15.99	0	0.00	15.99	5	1,835	0.27%
2019/06/10	0	0.00	8	16.12	16.19	-8	1,814	-0.44%
2019/06/06	5	15.39	0	0.00	15.44	5	1,758	0.28%
2019/06/05	2	15.86	0	0.00	15.82	2	1,690	0.12%
2019/06/03	4	15.83	0	0.00	15.82	4	1,628	0.25%
2019/05/31	3	16.70	0	0.00	16.74	3	1,488	0.20%
2019/05/28	0	0.00	2	17.58	17.62	-2	1,442	-0.14%
2019/05/27	2	17.39	0	0.00	17.37	2	1,500	0.13%
2019/05/24	2	17.43	0	0.00	17.47	2	1,512	0.13%
2019/04/24	0	0.00	10	19.55	19.55	-10	2,094	-0.48%
2019/04/23	10	19.51	0	0.00	19.55	10	2,109	0.47%
2019/04/10	0	0.00	5	19.00	19.00	-5	2,888	-0.17%
2019/03/29	0	0.00	5	17.93	17.95	-5	3,557	-0.14%
2019/03/28	5	17.90	0	0.00	17.88	5	3,747	0.13%
2019/03/21	5	18.25	0	0.00	18.24	5	4,462	0.11%
2019/03/14	0	0.00	7	17.91	17.95	-7	4,771	-0.15%
2019/03/05	0	0.00	3	17.53	17.51	-3	5,149	-0.06%
2019/02/26	0	0.00	3	17.21	17.22	-3	5,275	-0.06%
2019/02/25	0	0.00	1	17.88	17.77	-1	5,226	-0.02%
2019/02/21	0	0.00	6	17.75	17.75	-6	5,246	-0.11%
2019/02/20	0	0.00	1	17.64	17.60	-1	5,218	-0.02%
2019/02/19	6	17.60	0	0.00	17.58	6	5,208	0.12%
2019/02/15	0	0.00	4	17.23	17.20	-4	5,200	-0.08%
2019/02/14	3	17.09	0	0.00	17.10	3	5,165	0.06%
2019/01/23	1	16.54	0	0.00	16.52	1	4,973	0.02%
2019/01/22	3	16.60	0	0.00	16.52	3	4,926	0.06%
2019/01/21	0	0.00	4	16.57	16.67	-4	4,900	-0.08%
2019/01/17	0	0.00	15	16.35	16.32	-15	4,823	-0.31%
2019/01/16	0	0.00	5	16.21	16.35	-5	4,843	-0.10%
2019/01/15	5	16.12	0	0.00	16.11	5	4,823	0.10%
2019/01/14	4	16.25	0	0.00	16.10	4	4,819	0.08%
2019/01/11	3	16.55	2	16.49	16.54	1	4,756	0.02%
2019/01/10	0	0.00	4	16.35	16.37	-4	4,656	-0.09%
2019/01/09	10	16.02	5	15.99	16.06	5	4,511	0.11%
2019/01/07	6	15.53	4	15.52	15.59	2	4,314	0.05%
2018/12/27	2	14.90	0	0.00	14.88	2	3,872	0.05%
2018/12/25	2	14.03	2	14.20	14.22	0	3,507	0.00%
2018/12/22	12	14.79	10	14.82	14.78	2	3,183	0.06%
2018/12/21	4	14.99	0	0.00	14.92	4	3,109	0.13%
2018/12/20	1	15.26	0	0.00	15.16	1	2,912	0.03%
2018/12/19	9	15.16	2	15.37	15.31	7	2,800	0.25%
2018/12/18	12	16.01	0	0.00	15.97	12	2,521	0.48%
2018/12/12	0	0.00	1	16.85	16.87	-1	2,079	-0.05%
2018/12/11	1	16.52	0	0.00	16.55	1	2,018	0.05%
2018/12/10	0	0.00	1	16.96	16.94	-1	1,908	-0.05%
2018/12/07	1	16.65	0	0.00	16.61	1	1,836	0.05%
2018/12/05	1	17.05	8	17.03	16.98	-7	1,712	-0.41%
2018/12/03	2	17.26	1	17.31	17.34	1	1,562	0.06%
2018/11/26	4	16.62	1	16.62	16.78	3	1,165	0.26%
2018/11/23	3	17.20	2	17.28	17.26	1	1,086	0.09%
2018/11/21	5	17.45	1	17.53	17.62	4	1,032	0.39%
2018/11/15	5	18.18	1	18.24	18.21	4	961	0.42%
2018/11/14	1	18.16	0	0.00	18.10	1	932	0.11%
2018/11/13	11	19.19	0	0.00	19.20	11	860	1.28%
2018/11/09	6	19.67	0	0.00	19.70	6	844	0.71%
2018/11/07	1	20.09	0	0.00	20.11	1	810	0.12%
2018/11/01	1	21.09	0	0.00	21.09	1	808	0.12%
2018/10/24	5	21.59	0	0.00	21.60	5	759	0.66%
2018/10/19	10	22.32	0	0.00	22.33	10	686	1.46%
2018/10/18	10	22.57	0	0.00	22.55	10	673	1.48%
2018/10/12	10	23.05	0	0.00	23.23	10	646	1.55%
2018/10/05	10	24.16	2	24.18	24.19	8	617	1.30%
2018/09/12	0	0.00	20	22.49	22.51	-20	791	-2.53%
2018/09/05	0	0.00	1	22.33	22.35	-1	818	-0.12%
2018/08/30	0	0.00	1	22.41	22.40	-1	874	-0.11%
2018/08/14	2	21.55	0	0.00	21.54	2	934	0.21%
2018/07/24	10	21.48	0	0.00	21.49	10	950	1.05%
2018/07/12	10	22.06	0	0.00	22.06	10	1,054	0.95%
2018/07/02	0	0.00	3	22.50	22.53	-3	1,196	-0.25%
2018/06/27	0	0.00	15	21.73	21.73	-15	1,114	-1.35%
2018/06/25	0	0.00	20	21.01	21.02	-20	1,085	-1.84%
2018/06/05	5	19.98	0	0.00	19.97	5	1,214	0.41%
2018/06/04	10	20.23	0	0.00	20.17	10	1,212	0.82%
2018/05/28	20	20.33	0	0.00	20.33	20	1,230	1.63%
2018/05/17	0	0.00	10	22.03	22.02	-10	1,343	-0.74%
2018/05/14	10	21.62	0	0.00	21.60	10	1,483	0.67%
2018/04/20	2	20.90	0	0.00	20.80	2	1,879	0.11%
2018/04/16	0	0.00	1	20.39	20.40	-1	2,005	-0.05%
2018/04/13	0	0.00	5	20.37	20.44	-5	2,008	-0.25%
2018/03/22	0	0.00	15	19.91	19.90	-15	2,268	-0.66%
2018/03/09	5	18.43	0	0.00	18.44	5	2,307	0.22%
2018/03/02	10	18.61	0	0.00	18.61	10	2,309	0.43%
2018/02/23	0	0.00	5	19.13	19.11	-5	2,504	-0.20%
2018/02/09	0	0.00	5	18.41	18.41	-5	2,594	-0.19%
2018/02/08	5	18.68	2	18.68	18.70	3	2,559	0.12%
2018/02/02	0	0.00	1	20.07	20.05	-1	2,550	-0.04%
2018/01/25	0	0.00	10	20.08	20.11	-10	2,921	-0.34%
2018/01/16	0	0.00	10	19.57	19.56	-10	3,021	-0.33%
2018/01/15	0	0.00	1	19.53	19.58	-1	2,990	-0.03%
2018/01/11	0	0.00	1	19.23	19.23	-1	2,953	-0.03%
2018/01/10	0	0.00	10	19.23	19.23	-10	2,941	-0.34%
2018/01/03	0	0.00	1	18.35	18.34	-1	2,922	-0.03%