期元大S&P石油 (00642U)-元大-萬華券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
17.86
漲跌
▼0.64
漲幅
-3.46%
成交量
3,793張
產業
上市
447人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	2	17.80	17.86	-2	3,602	-0.06%
2024/04/26	0	0.00	1	18.83	18.83	-1	3,760	-0.03%
2024/04/23	0	0.00	1	18.46	18.49	-1	3,912	-0.03%
2024/04/19	1	19.09	0	0.00	18.88	1	3,880	0.03%
2024/04/18	5	18.46	2	18.44	18.45	3	3,828	0.08%
2024/04/17	5	18.91	0	0.00	18.91	5	3,798	0.13%
2024/04/16	2	19.18	0	0.00	19.17	2	3,862	0.05%
2024/04/15	5	18.93	0	0.00	18.96	5	3,917	0.13%
2024/04/10	0	0.00	2	18.88	18.85	-2	4,076	-0.05%
2024/04/08	0	0.00	2	18.94	18.96	-2	4,266	-0.05%
2024/04/01	0	0.00	1	18.39	18.45	-1	4,527	-0.02%
2024/03/26	2	18.09	0	0.00	18.10	2	4,624	0.04%
2024/03/14	0	0.00	4	17.46	17.44	-4	5,179	-0.08%
2024/03/06	0	0.00	1	17.05	17.10	-1	5,854	-0.02%
2024/02/29	0	0.00	30	17.13	17.14	-30	5,941	-0.50%
2024/02/20	0	0.00	5	17.07	17.09	-5	6,064	-0.08%
2024/02/16	0	0.00	2	16.87	16.88	-2	6,038	-0.03%
2024/02/15	1	16.57	3	16.55	16.58	-2	5,978	-0.03%
2024/02/05	2	15.82	0.1	15.83	15.91	1.9	5,779	0.03%
2024/02/02	1	16.21	0	0.00	16.20	1	5,675	0.02%
2024/02/01	0	16.66	0	0.00	16.61	0	5,660	0.00%
2024/01/29	0	0.00	3	17.08	17.06	-3	5,808	-0.05%
2024/01/25	0	16.37	0	0.00	16.42	0	5,573	0.00%
2024/01/24	1	16.22	1	16.23	16.21	0	5,554	0.00%
2024/01/22	1	15.91	1	15.95	15.92	0	5,421	0.00%
2024/01/19	0	16.10	2	16.14	16.11	-2	5,432	-0.04%
2024/01/15	0	0.00	1	15.87	15.90	-1	5,456	-0.02%
2024/01/09	3	15.42	0	0.00	15.47	3	5,421	0.06%
2024/01/05	0	0.00	5	15.83	15.86	-5	5,421	-0.09%
2024/01/04	6	15.91	6	15.91	15.96	0	5,474	0.00%
2024/01/03	10	15.38	0	0.00	15.36	10	5,411	0.18%
2024/01/02	0	15.78	0	0.00	15.87	0	5,248	0.00%
2023/12/29	6	15.67	0	0.00	15.74	6	5,263	0.11%
2023/12/27	1	16.40	6	16.42	16.43	-5	5,054	-0.10%
2023/12/25	2	16.07	0	0.00	16.00	2	5,002	0.04%
2023/12/22	0	0.00	4	16.22	16.26	-4	4,980	-0.08%
2023/12/21	1	16.11	2	16.14	16.14	-1	4,916	-0.02%
2023/12/20	0	0.00	1	16.16	16.16	-1	4,871	-0.02%
2023/12/19	1	15.92	0	0.00	15.93	1	4,783	0.02%
2023/12/18	2	15.77	3	15.77	15.77	-1	4,737	-0.02%
2023/12/15	1	15.78	0	0.00	15.78	1	4,754	0.02%
2023/12/14	1	15.32	0	0.00	15.33	1	4,636	0.02%
2023/12/13	6	15.09	0	0.00	15.11	6	4,579	0.13%
2023/12/12	2	15.80	0	0.00	15.81	2	4,312	0.05%
2023/12/11	1	15.73	0	0.00	15.78	1	4,299	0.02%
2023/12/07	7	15.37	0	0.00	15.39	7	4,163	0.17%
2023/12/05	1	16.17	7	16.17	16.12	-6	3,850	-0.16%
2023/12/04	6	16.22	0	0.00	16.22	6	3,774	0.16%
2023/12/01	4	16.69	2	16.68	16.74	2	3,562	0.06%
2023/11/30	1	17.06	0	0.00	17.14	1	3,508	0.03%
2023/11/28	2	16.58	4	16.52	16.51	-2	3,507	-0.06%
2023/11/22	5	17.07	0	0.00	17.10	5	3,389	0.15%
2023/11/20	0	0.00	1	16.73	16.88	-1	3,358	-0.03%
2023/11/17	6	16.16	1	16.18	16.18	5	3,258	0.15%
2023/11/16	5	16.88	1	16.91	16.84	4	3,090	0.13%
2023/11/14	1	17.33	0	0.00	17.37	1	3,059	0.03%
2023/11/13	0	0.00	1	16.99	16.95	-1	3,057	-0.03%
2023/11/10	1	16.77	4	16.80	16.87	-3	3,114	-0.10%
2023/11/09	4	16.76	0	0.00	16.71	4	3,098	0.13%
2023/11/08	6	17.09	0	0.00	17.04	6	3,015	0.20%
2023/11/07	4	17.76	0	0.00	17.78	4	2,904	0.14%
2023/11/06	2	17.87	0	0.00	17.88	2	2,943	0.07%
2023/11/01	1	17.97	1	18.00	17.95	0	2,914	0.00%
2023/10/31	0	0.00	5	18.27	18.28	-5	2,915	-0.17%
2023/10/25	2	18.44	8	18.50	18.45	-6	2,947	-0.20%
2023/10/20	5	19.75	0	0.00	19.74	5	2,986	0.17%
2023/10/19	0	0.00	1	19.23	19.25	-1	2,987	-0.03%
2023/10/18	0	0.00	1	19.31	19.25	-1	3,030	-0.03%
2023/10/17	0	0.00	6	18.81	18.81	-6	2,992	-0.20%
2023/10/16	11	18.94	0	0.00	19.10	11	2,945	0.37%
2023/10/13	0	0.00	1	18.20	18.22	-1	2,909	-0.03%
2023/10/12	6	18.05	0	0.00	18.05	6	2,986	0.20%
2023/10/11	7	18.61	0	0.00	18.65	7	2,998	0.23%
2023/10/05	5	18.27	0	0.00	18.33	5	3,183	0.16%
2023/09/25	20	19.53	0	0.00	19.53	20	4,313	0.46%
2023/09/04	0	0.00	1	18.31	18.29	-1	7,647	-0.01%
2023/08/30	0	0.00	2	17.41	17.41	-2	8,071	-0.02%
2023/08/25	0	0.00	15	16.95	16.95	-15	9,073	-0.17%
2023/08/22	5	17.16	0	0.00	17.10	5	9,261	0.05%
2023/08/15	0	0.00	1.3	17.51	17.51	-1.3	9,519	-0.01%
2023/08/11	10.2	17.64	0	0.00	17.53	10.2	9,660	0.11%
2023/08/08	0.1	17.44	0	0.00	17.41	0.1	9,973	0.00%
2023/08/02	0	0.00	10	17.40	17.41	-10	10,179	-0.10%
2023/08/01	10	17.30	0	0.00	17.28	10	10,307	0.10%
2023/07/31	1	17.00	0	0.00	17.00	1	10,493	0.01%
2023/07/25	0	0.00	2	16.70	16.72	-2	11,454	-0.02%
2023/07/17	0	0.00	5.7	15.77	15.74	-5.7	11,419	-0.05%
2023/07/14	0	0.00	10	16.22	16.17	-10	11,342	-0.09%
2023/07/13	0.4	15.99	3	16.02	16.00	-2.6	11,292	-0.02%
2023/07/12	0	0.00	6	15.86	15.80	-6	11,160	-0.05%
2023/07/11	10	15.53	1	15.53	15.54	9	11,014	0.08%
2023/07/10	0	0.00	2	15.55	15.53	-2	11,019	-0.02%
2023/07/07	0	0.00	1	15.23	15.26	-1	10,798	-0.01%
2023/07/06	0	0.00	18	15.18	15.17	-18	10,673	-0.17%
2023/07/05	0	0.00	30	15.02	15.01	-30	10,504	-0.29%
2023/06/29	0	0.00	1	14.68	14.62	-1	11,140	-0.01%
2023/06/28	32	14.39	0	0.00	14.45	32	11,236	0.28%
2023/06/26	22	14.71	0	0.00	14.69	22	11,075	0.20%
2023/06/20	0	0.00	39	15.01	14.97	-39	10,893	-0.36%
2023/06/19	0	0.00	7	15.00	14.97	-7	10,895	-0.06%
2023/06/16	8	14.88	30	14.88	14.88	-22	10,779	-0.20%
2023/06/15	1	14.44	0	0.00	14.49	1	10,788	0.01%
2023/06/13	19	14.30	0	0.00	14.33	19	11,262	0.17%
2023/06/12	22	14.71	0	0.00	14.70	22	11,068	0.20%
2023/06/09	5	14.98	0	0.00	15.01	5	11,148	0.04%
2023/06/05	5	15.30	13	15.31	15.33	-8	10,940	-0.07%
2023/06/02	0	0.00	9	14.81	14.87	-9	10,758	-0.08%
2023/06/01	7	14.47	0	0.00	14.48	7	10,750	0.07%
2023/05/31	22	14.70	1	14.70	14.65	21	10,483	0.20%
2023/05/25	0	0.00	1	15.65	15.64	-1	10,344	-0.01%
2023/05/24	0	0.00	6.3	15.59	15.60	-6.3	10,284	-0.06%
2023/05/23	0.6	15.29	0	0.00	15.26	0.6	10,172	0.01%
2023/05/18	1	15.34	21	15.38	15.34	-20	10,028	-0.20%
2023/05/16	0	0.00	5	15.14	15.11	-5	9,921	-0.05%
2023/05/15	6	14.76	0	0.00	14.77	6	9,927	0.06%
2023/05/12	17	14.96	0	0.00	14.95	17	9,824	0.17%
2023/05/11	0	0.00	0.4	15.43	15.46	-0.4	9,680	0.00%
2023/05/10	1	15.46	0	0.00	15.46	1	9,744	0.01%
2023/05/09	6.4	15.39	0	0.00	15.38	6.4	9,719	0.07%
2023/05/08	2	15.08	0	0.00	15.16	2	9,765	0.02%
2023/05/05	2	14.64	0	0.00	14.64	2	9,681	0.02%
2023/05/04	25	14.55	0	0.00	14.61	25	9,514	0.26%
2023/05/03	26	15.16	0	0.00	15.15	26	8,915	0.29%
2023/05/02	5	16.01	0	0.00	16.03	5	8,525	0.06%
2023/04/27	10	15.76	0	0.00	15.76	10	8,497	0.12%
2023/04/17	0	0.00	1	17.39	17.38	-1	8,538	-0.01%
2023/04/07	0	0.00	4.4	16.86	16.80	-4.4	8,381	-0.05%
2023/04/06	1	16.88	67	16.88	16.86	-66	8,163	-0.81%
2023/03/30	0	0.00	1	15.38	15.35	-1	7,374	-0.01%
2023/03/29	0	0.00	1	15.55	15.52	-1	7,298	-0.01%
2023/03/21	1	14.26	0	0.00	14.26	1	6,570	0.02%
2023/03/20	0.2	14.15	0	0.00	14.07	0.2	6,548	0.00%
2023/03/17	1	14.53	0	0.00	14.66	1	6,286	0.02%
2023/03/16	6	14.51	0	0.00	14.52	6	6,236	0.10%
2023/03/15	9	15.40	0	0.00	15.41	9	5,837	0.15%
2023/03/14	10	15.82	0	0.00	15.69	10	5,494	0.18%
2023/03/10	8	15.95	0	0.00	15.96	8	5,131	0.16%
2023/03/08	0	0.00	18	16.44	16.48	-18	4,976	-0.36%
2023/03/07	0	0.00	3	17.06	17.05	-3	5,040	-0.06%
2023/03/06	0	0.00	2	16.77	16.69	-2	5,112	-0.04%
2023/03/01	3	16.38	0	0.00	16.40	3	5,037	0.06%
2023/02/23	7	15.72	0	0.00	15.76	7	5,031	0.14%
2023/02/13	8	16.73	1	16.71	16.67	7	4,812	0.15%
2023/02/09	9	16.57	0	0.00	16.57	9	4,717	0.19%
2023/02/08	0	0.00	1	16.38	16.35	-1	4,656	-0.02%
2023/02/07	3	15.87	0	0.00	15.90	3	4,554	0.07%
2023/02/06	9	15.56	0	0.00	15.58	9	4,518	0.20%
2023/02/03	3	16.06	0	0.00	16.00	3	4,319	0.07%
2023/02/02	3	16.29	0	0.00	16.29	3	4,224	0.07%
2023/01/31	2	16.49	0	0.00	16.43	2	4,213	0.05%
2023/01/16	0	0.00	11	16.93	16.85	-11	4,149	-0.27%
2023/01/13	0	0.00	0.5	16.60	16.63	-0.5	4,073	-0.01%
2023/01/12	0	0.00	2	16.56	16.51	-2	4,109	-0.05%
2023/01/10	1	15.88	0	0.00	15.88	1	4,026	0.02%
2023/01/05	10	15.78	0	0.00	15.82	10	3,996	0.25%
2023/01/04	2	16.48	0	0.00	16.40	2	3,922	0.05%
2023/01/03	0	0.00	1	17.00	17.04	-1	3,959	-0.03%
2022/12/29	0	0.00	0.6	16.77	16.80	-0.6	4,026	-0.01%
2022/12/28	0	0.00	1	17.02	17.00	-1	4,066	-0.02%
2022/12/23	0	0.00	8	16.77	16.73	-8	4,017	-0.20%
2022/12/22	0	0.00	2	16.80	16.82	-2	4,051	-0.05%
2022/12/20	0	0.00	0.5	16.28	16.13	-0.5	4,094	-0.01%
2022/12/15	0	0.00	2	16.35	16.36	-2	4,179	-0.05%
2022/12/13	1	15.82	0	0.00	15.92	1	4,065	0.02%
2022/12/12	1	15.34	0	0.00	15.36	1	4,003	0.02%
2022/12/09	2.9	15.48	0	0.00	15.45	2.9	3,953	0.07%
2022/12/08	1	15.57	0	0.00	15.65	1	3,882	0.03%
2022/12/07	3	15.93	0	0.00	15.98	3	3,785	0.08%
2022/12/05	0	0.00	1	17.48	17.26	-1	3,662	-0.03%
2022/12/02	1	17.33	1	17.33	17.37	0	3,738	0.00%
2022/12/01	1	17.23	0	0.00	17.23	1	3,819	0.03%
2022/11/30	0	0.00	2	16.99	17.00	-2	3,798	-0.05%
2022/11/29	1	16.95	19	16.57	17.07	-18	3,800	-0.47%
2022/11/28	30	16.01	0	0.00	15.95	30	3,743	0.80%
2022/11/24	3	16.75	5	16.74	16.77	-2	3,642	-0.05%
2022/11/21	4	17.19	0	0.00	17.12	4	3,487	0.11%
2022/11/18	6	17.70	0	0.00	17.72	6	3,385	0.18%
2022/11/17	2	18.07	0	0.00	18.08	2	3,401	0.06%
2022/11/15	2	18.22	0	0.00	18.26	2	3,395	0.06%
2022/10/27	0	0.00	3	18.90	18.86	-3	3,632	-0.08%
2022/10/20	0	0.00	2	18.36	18.35	-2	3,721	-0.05%
2022/10/19	2	17.79	0	0.00	17.75	2	3,701	0.05%
2022/10/07	0.8	18.66	0	0.00	18.62	0.8	3,718	0.02%
2022/10/05	0	0.00	21	18.21	18.19	-21	3,688	-0.57%
2022/10/04	0	0.00	1	17.72	17.74	-1	3,674	-0.03%
2022/09/29	0	0.00	2	17.29	17.30	-2	3,780	-0.05%
2022/09/28	2	16.44	0	0.00	16.43	2	3,816	0.05%
2022/09/26	8	16.60	0	0.00	16.60	8	3,715	0.22%
2022/09/21	1.3	17.67	0	0.00	17.78	1.3	3,606	0.04%
2022/09/16	0.6	17.94	0	0.00	17.91	0.6	3,581	0.02%
2022/09/15	0	0.00	2	18.58	18.52	-2	3,591	-0.06%
2022/09/08	1	17.35	0	0.00	17.33	1	3,562	0.03%
2022/09/07	15	18.00	0	0.00	17.85	15	3,498	0.43%
2022/09/06	1	18.56	0	0.00	18.54	1	3,377	0.03%
2022/09/01	1	18.67	1	18.59	18.62	0	3,331	0.00%
2022/08/31	1	19.18	0	0.00	19.33	1	3,250	0.03%
2022/08/30	0	0.00	1	20.16	20.18	-1	3,250	-0.03%
2022/08/29	0	0.00	1	19.62	19.60	-1	3,275	-0.03%
2022/08/23	0	0.00	9	18.84	18.88	-9	3,336	-0.27%
2022/08/19	0	0.00	6	18.74	18.61	-6	3,397	-0.18%
2022/08/18	3	18.17	0	0.00	18.25	3	3,343	0.09%
2022/08/17	6	17.94	0	0.00	18.04	6	3,345	0.18%
2022/08/16	7	18.24	0	0.00	18.37	7	3,283	0.21%
2022/08/15	1	18.79	0	0.00	18.78	1	3,250	0.03%
2022/08/11	0	0.00	10	18.89	18.86	-10	3,213	-0.31%
2022/08/05	5	18.22	0	0.00	18.31	5	3,526	0.14%
2022/08/04	4	18.68	0	0.00	18.75	4	3,590	0.11%
2022/08/03	0	0.00	4	19.35	19.35	-4	3,553	-0.11%
2022/08/02	5	19.11	0	0.00	19.18	5	3,653	0.14%
2022/08/01	0	0.00	2	20.05	19.95	-2	3,732	-0.05%
2022/07/25	2	19.23	0	0.00	19.24	2	4,029	0.05%
2022/07/15	0	0.00	2	19.09	19.18	-2	3,965	-0.05%
2022/07/07	0	0.00	2	19.30	19.63	-2	4,264	-0.05%
2022/06/22	0	0.00	2	20.97	21.04	-2	4,947	-0.04%
2022/06/17	0	0.00	5	22.70	22.71	-5	5,319	-0.09%
2022/06/16	0.6	22.65	0	0.00	22.57	0.6	5,434	0.01%
2022/06/07	0.3	23.13	0	0.00	23.10	0.3	7,282	0.00%
2022/05/27	0	0.00	1	22.10	22.08	-1	9,631	-0.01%
2022/05/17	0	0.00	1	21.78	21.65	-1	11,258	-0.01%
2022/05/13	0	0.00	1	20.63	20.64	-1	11,421	-0.01%
2022/05/10	0	0.00	2	19.57	19.71	-2	11,552	-0.02%
2022/05/06	0	0.00	2	20.79	20.80	-2	11,474	-0.02%
2022/05/05	0	0.00	2	20.70	20.72	-2	11,802	-0.02%
2022/05/03	0	0.00	2	20.18	20.10	-2	11,858	-0.02%
2022/04/21	0	0.00	1	19.69	19.75	-1	12,904	-0.01%
2022/04/18	0	0.00	3	20.48	20.44	-3	13,313	-0.02%
2022/04/15	2	20.02	0	0.00	20.10	2	13,246	0.02%
2022/04/14	0	0.00	7	19.65	19.66	-7	13,554	-0.05%
2022/04/13	8	19.07	2	19.17	19.05	6	13,487	0.04%
2022/04/12	1	18.29	0	0.00	18.35	1	13,452	0.01%
2022/04/07	0	18.47	2	18.43	18.38	-2	13,413	-0.01%
2022/04/06	1	19.20	4	19.14	19.22	-3	13,368	-0.02%
2022/04/01	1	18.89	0	0.00	18.78	1	13,548	0.01%
2022/03/31	3	19.13	0	0.00	19.02	3	13,560	0.02%
2022/03/30	1	19.84	1	19.76	19.74	0	13,494	0.00%
2022/03/29	1	19.76	12	19.82	19.78	-11	13,586	-0.08%
2022/03/28	1	20.86	0	0.00	20.77	1	13,601	0.01%
2022/03/25	13	21.08	1	21.12	21.06	12	13,543	0.09%
2022/03/24	7	21.72	8	21.58	21.50	-1	13,613	-0.01%
2022/03/23	2	20.75	0	0.00	20.73	2	13,417	0.01%
2022/03/22	6	21.11	0	0.00	21.21	6	13,349	0.04%
2022/03/18	0	0.00	3	19.32	19.44	-3	13,152	-0.02%
2022/03/17	1	17.86	0	0.00	17.91	1	12,982	0.01%
2022/03/16	1	17.93	0	0.00	17.90	1	12,986	0.01%
2022/03/15	0	0.00	41	18.29	18.09	-41	12,926	-0.32%
2022/03/14	0	0.00	3	19.40	19.50	-3	12,650	-0.02%
2022/03/11	4	19.46	19	19.32	19.38	-15	12,563	-0.12%
2022/03/10	6	20.15	2	20.06	20.11	4	12,392	0.03%
2022/03/09	1	22.92	6	23.00	22.85	-5	11,904	-0.04%
2022/03/08	4	21.95	4	21.90	22.17	0	11,965	0.00%
2022/03/07	64	22.65	34	22.79	22.94	30	11,876	0.25%
2022/03/04	0	0.00	4	20.03	20.00	-4	11,436	-0.03%
2022/03/03	3	20.54	3	20.46	20.71	0	11,636	0.00%
2022/03/02	11	19.46	4	19.70	19.62	7	11,333	0.06%
2022/02/25	0	0.00	1	17.21	17.20	-1	10,753	-0.01%
2022/02/17	0	0.00	2	16.18	16.42	-2	9,881	-0.02%
2022/02/14	0	0.00	2	16.77	16.78	-2	9,432	-0.02%
2022/02/09	0	0.00	3	15.91	15.97	-3	9,388	-0.03%
2022/01/24	0	0.00	8	15.26	15.23	-8	8,957	-0.09%
2022/01/21	0	0.00	12	14.78	14.86	-12	8,982	-0.13%
2022/01/20	0	0.00	1	15.13	15.22	-1	9,075	-0.01%
2022/01/19	0	0.00	4	15.24	15.20	-4	9,028	-0.04%
2022/01/18	0	0.00	7	14.91	14.96	-7	8,683	-0.08%
2022/01/17	0	0.00	8	14.82	14.82	-8	8,610	-0.09%
2022/01/10	0	0.00	3	13.92	13.95	-3	8,248	-0.04%
2022/01/07	0	0.00	1	14.08	14.10	-1	8,311	-0.01%
2022/01/06	0	0.00	2	13.60	13.56	-2	8,005	-0.02%
2022/01/05	0	0.00	1	13.53	13.57	-1	8,021	-0.01%
2022/01/03	0	0.00	1	13.40	13.39	-1	8,315	-0.01%
2021/12/29	0	0.00	1	13.42	13.41	-1	8,583	-0.01%
2021/12/28	0	0.00	16	13.38	13.38	-16	8,860	-0.18%
2021/12/27	0	0.00	1	12.93	12.94	-1	8,839	-0.01%
2021/12/24	0	0.00	1	12.98	12.94	-1	8,852	-0.01%
2021/12/22	0	0.00	32	12.68	12.61	-32	8,852	-0.36%
2021/12/21	0	0.00	1	12.25	12.30	-1	9,086	-0.01%
2021/12/20	11	12.21	0	0.00	12.13	11	9,428	0.12%
2021/12/16	0	0.00	2	12.67	12.63	-2	9,544	-0.02%
2021/12/10	1	12.57	0	0.00	12.52	1	10,051	0.01%
2021/12/09	3	12.82	0	0.00	12.90	3	10,167	0.03%
2021/12/08	1	12.67	1	12.73	12.68	0	10,251	0.00%
2021/12/07	4	12.40	0	0.00	12.43	4	10,148	0.04%
2021/12/06	2	12.00	0	0.00	12.02	2	10,102	0.02%
2021/12/03	2	11.86	2	11.85	12.00	0	9,999	0.00%
2021/12/02	1	11.74	10	11.70	11.70	-9	9,894	-0.09%
2021/12/01	1	11.95	0	0.00	12.04	1	9,504	0.01%
2021/11/29	33	12.60	0	0.00	12.53	33	9,257	0.36%
2021/11/26	5	13.45	0	0.00	13.46	5	8,774	0.06%
2021/11/24	0	0.00	3	13.90	13.90	-3	8,845	-0.03%
2021/11/16	0	0.00	2	14.13	14.18	-2	8,868	-0.02%
2021/10/29	1	14.40	2	14.41	14.40	-1	9,186	-0.01%
2021/10/28	10	14.11	2	14.17	14.15	8	9,105	0.09%
2021/10/27	0	0.00	5	14.67	14.59	-5	9,056	-0.06%
2021/10/26	0	0.00	4	14.59	14.58	-4	9,110	-0.04%
2021/10/21	2	14.52	6	14.55	14.51	-4	9,234	-0.04%
2021/10/18	15	14.43	2	14.45	14.47	13	9,465	0.14%
2021/10/15	2	14.18	1	14.14	14.17	1	9,439	0.01%
2021/10/14	0	0.00	50	13.94	14.01	-50	9,839	-0.51%
2021/10/12	51	13.89	0	0.00	13.97	51	9,971	0.51%
2021/10/08	1	13.73	0	0.00	13.77	1	9,998	0.01%
2021/10/07	0	0.00	54	13.30	13.30	-54	9,906	-0.55%
2021/10/06	1	13.72	1	13.72	13.72	0	9,854	0.00%
2021/10/05	0	0.00	1	13.49	13.48	-1	9,689	-0.01%
2021/10/04	0	0.00	16	13.11	13.13	-16	9,442	-0.17%
2021/10/01	0	0.00	4	12.98	12.97	-4	9,468	-0.04%
2021/09/30	0	0.00	4	13.00	12.95	-4	9,661	-0.04%
2021/09/29	4	12.83	1	12.88	12.81	3	9,788	0.03%
2021/09/28	2	13.12	0	0.00	13.17	2	9,738	0.02%
2021/09/27	0	0.00	10	13.00	12.96	-10	9,581	-0.10%
2021/09/24	2	12.69	0	0.00	12.68	2	9,356	0.02%
2021/09/23	0	0.00	20	12.53	12.52	-20	9,256	-0.22%
2021/09/22	0	0.00	1	12.25	12.35	-1	9,267	-0.01%
2021/09/14	2	12.23	0	0.00	12.24	2	8,940	0.02%
2021/09/13	0	0.00	5	12.11	12.07	-5	8,938	-0.06%
2021/09/09	0	0.00	6	11.95	11.96	-6	9,137	-0.07%
2021/09/08	0	0.00	1	11.82	11.83	-1	9,239	-0.01%
2021/09/07	0	0.00	2	11.89	11.90	-2	9,482	-0.02%
2021/09/03	0	0.00	1	12.05	12.03	-1	9,719	-0.01%
2021/09/02	0	0.00	3	11.75	11.79	-3	9,591	-0.03%
2021/09/01	0	0.00	6	11.90	11.89	-6	9,805	-0.06%
2021/08/31	0	0.00	1	11.89	11.92	-1	9,914	-0.01%
2021/08/30	5	11.90	1	11.90	11.85	4	9,952	0.04%
2021/08/27	0	0.00	12	11.76	11.81	-12	10,043	-0.12%
2021/08/26	0	0.00	2	11.74	11.72	-2	10,357	-0.02%
2021/08/25	5	11.63	15	11.66	11.64	-10	10,484	-0.10%
2021/08/24	1	11.35	0	0.00	11.42	1	10,662	0.01%
2021/08/19	6	11.13	0	0.00	11.12	6	10,916	0.05%
2021/08/18	6	11.53	2	11.50	11.55	4	10,877	0.04%
2021/08/17	10	11.62	7	11.63	11.62	3	11,458	0.03%
2021/08/12	6	11.98	0	0.00	11.96	6	12,004	0.05%
2021/08/10	1	11.52	0	0.00	11.55	1	12,537	0.01%
2021/08/09	0	0.00	3	11.55	11.59	-3	13,108	-0.02%
2021/08/06	0	0.00	3	11.90	11.93	-3	13,126	-0.02%
2021/08/05	3	11.80	0	0.00	11.80	3	13,308	0.02%
2021/08/04	2	12.11	0	0.00	12.13	2	13,895	0.01%
2021/08/03	2	12.30	6	12.27	12.28	-4	14,089	-0.03%
2021/08/02	1	12.66	2	12.60	12.62	-1	14,237	-0.01%
2021/07/30	3	12.59	1	12.59	12.58	2	14,348	0.01%
2021/07/29	0	0.00	5	12.48	12.52	-5	14,520	-0.03%
2021/07/28	0	0.00	47	12.42	12.40	-47	15,174	-0.31%
2021/07/23	1	12.36	4	12.37	12.36	-3	16,112	-0.02%
2021/07/22	1	12.07	3	12.08	12.05	-2	16,153	-0.01%
2021/07/21	2	11.52	7	11.52	11.52	-5	16,183	-0.03%
2021/07/20	19	11.50	0	0.00	11.51	19	16,241	0.12%
2021/07/16	2	12.31	2	12.29	12.33	0	15,955	0.00%
2021/07/15	19	12.43	0	0.00	12.43	19	16,240	0.12%
2021/07/13	0	0.00	1	12.68	12.68	-1	16,576	-0.01%
2021/07/12	1	12.75	2	12.75	12.69	-1	16,837	-0.01%
2021/07/08	2	12.29	2	12.30	12.35	0	17,561	0.00%
2021/07/07	18	12.57	2	12.55	12.58	16	17,544	0.09%
2021/07/06	0	0.00	2	13.05	13.09	-2	17,409	-0.01%
2021/07/02	10	12.87	0	0.00	12.83	10	17,304	0.06%
2021/06/30	0	0.00	11	12.52	12.54	-11	17,363	-0.06%
2021/06/29	3	12.40	1	12.39	12.42	2	17,536	0.01%
2021/06/22	0	0.00	7	12.49	12.47	-7	19,999	-0.04%
2021/06/17	14	12.17	5	12.16	12.26	9	20,968	0.04%
2021/06/15	0	0.00	2	12.08	12.06	-2	21,874	-0.01%
2021/06/10	2	11.82	0	0.00	11.84	2	21,993	0.01%
2021/06/03	0	0.00	10	11.74	11.76	-10	23,191	-0.04%
2021/06/02	0	0.00	10	11.55	11.52	-10	24,015	-0.04%
2021/05/28	0	0.00	25	11.39	11.39	-25	25,127	-0.10%
2021/05/27	0	0.00	120	11.19	11.18	-120	25,319	-0.47%	大賣/鉅額交易
2021/05/25	0	0.00	12	11.25	11.23	-12	26,265	-0.05%
2021/05/24	0	0.00	2	10.89	10.89	-2	25,938	-0.01%
2021/05/21	5	10.56	20	10.58	10.62	-15	26,503	-0.06%
2021/05/20	5	10.79	0	0.00	10.84	5	26,546	0.02%
2021/05/18	1	11.29	0	0.00	11.29	1	27,552	0.00%
2021/05/17	0	0.00	14	11.11	11.10	-14	28,221	-0.05%
2021/05/14	0	0.00	3	10.84	10.87	-3	28,321	-0.01%
2021/05/12	4	11.10	11	11.06	11.11	-7	29,105	-0.02%
2021/05/10	10	11.11	0	0.00	11.11	10	29,104	0.03%
2021/05/05	2	11.24	11	11.28	11.22	-9	28,821	-0.03%
2021/05/04	1	10.98	2	10.93	10.92	-1	28,228	0.00%
2021/05/03	0	0.00	6	10.86	10.76	-6	27,823	-0.02%
2021/04/29	10	10.88	2	10.89	10.87	8	27,789	0.03%
2021/04/28	10	10.70	9	10.70	10.69	1	27,506	0.00%
2021/04/27	10	10.60	5	10.59	10.60	5	27,711	0.02%
2021/04/26	16	10.54	0	0.00	10.52	16	27,614	0.06%
2021/04/22	2	10.41	28	10.39	10.43	-26	28,179	-0.09%
2021/04/21	3	10.62	35	10.65	10.60	-32	28,292	-0.11%
2021/04/16	0	0.00	21	10.85	10.87	-21	28,483	-0.07%
2021/04/15	7	10.79	20	10.77	10.80	-13	28,404	-0.05%
2021/04/14	4	10.38	0	0.00	10.39	4	28,205	0.01%
2021/04/13	0	0.00	19	10.27	10.26	-19	28,906	-0.07%
2021/04/09	0	0.00	4	10.21	10.20	-4	29,109	-0.01%
2021/04/07	0	0.00	1	10.22	10.20	-1	29,132	0.00%
2021/04/06	3	10.17	0	0.00	10.14	3	29,135	0.01%
2021/04/01	5	10.20	3	10.20	10.24	2	28,953	0.01%
2021/03/31	11	10.43	5	10.42	10.44	6	28,798	0.02%
2021/03/30	2	10.55	0	0.00	10.54	2	29,004	0.01%
2021/03/29	2	10.30	8	10.41	10.22	-6	28,755	-0.02%
2021/03/26	6	10.16	0	0.00	10.19	6	28,644	0.02%
2021/03/25	12	10.35	22	10.34	10.30	-10	28,434	-0.04%
2021/03/24	21	9.94	55	9.94	9.94	-34	27,668	-0.12%
2021/03/23	5	10.45	0	0.00	10.45	5	26,837	0.02%
2021/03/22	5	10.44	3	10.45	10.48	2	26,914	0.01%
2021/03/19	17	10.36	53	10.33	10.33	-36	26,769	-0.13%
2021/03/18	10	11.02	0	0.00	11.04	10	25,827	0.04%
2021/03/17	0	0.00	2	11.11	11.15	-2	25,754	-0.01%
2021/03/16	2	11.11	0	0.00	11.15	2	25,646	0.01%
2021/03/12	2	11.26	4	11.26	11.25	-2	25,406	-0.01%
2021/03/11	3	11.10	2	11.11	11.11	1	25,255	0.00%
2021/03/10	12	10.95	3	10.93	10.88	9	25,248	0.04%
2021/03/09	12	11.18	4	11.21	11.22	8	24,822	0.03%
2021/03/08	17	11.49	35	11.52	11.49	-18	24,479	-0.07%
2021/03/05	2	10.95	13	10.91	10.92	-11	23,381	-0.05%
2021/03/04	0	0.00	15	10.41	10.47	-15	22,477	-0.07%
2021/03/03	3	10.20	0	0.00	10.21	3	22,250	0.01%
2021/03/02	8	10.22	2	10.23	10.17	6	22,543	0.03%
2021/02/26	3	10.73	10	10.75	10.68	-7	22,827	-0.03%
2021/02/25	12	10.77	16	10.75	10.75	-4	22,617	-0.02%
2021/02/24	16	10.44	3	10.41	10.40	13	22,095	0.06%
2021/02/23	10	10.65	59.5	10.65	10.69	-49.5	21,862	-0.23%
2021/02/22	9	10.20	52	10.21	10.24	-43	21,231	-0.20%
2021/02/19	12.5	10.11	3	10.17	10.20	9.5	21,007	0.05%
2021/02/18	18	10.56	0	0.00	10.55	18	20,435	0.09%
2021/02/17	22	10.21	12	10.21	10.25	10	19,864	0.05%
2021/02/05	1	9.63	0	0.00	9.65	1	18,851	0.01%
2021/02/04	10	9.52	5	9.51	9.53	5	18,331	0.03%
2021/02/03	3	9.37	0	0.00	9.37	3	17,985	0.02%
2021/02/02	1	9.22	0	0.00	9.21	1	17,816	0.01%
2021/02/01	0	0.00	5	8.93	8.94	-5	17,053	-0.03%
2021/01/29	0	0.00	15	8.90	8.92	-15	16,923	-0.09%
2021/01/27	12	9.03	7	9.02	9.03	5	17,044	0.03%
2021/01/22	0	0.00	1	8.99	8.96	-1	17,836	-0.01%
2021/01/20	3	9.09	0	0.00	9.10	3	17,852	0.02%
2021/01/19	0	0.00	14	8.95	8.94	-14	17,570	-0.08%
2021/01/18	1	8.90	0	0.00	8.88	1	17,823	0.01%
2021/01/15	3	9.18	2	9.14	9.12	1	17,385	0.01%
2021/01/14	4	9.06	0	0.00	9.07	4	17,254	0.02%
2021/01/13	1	9.19	22	9.20	9.21	-21	16,949	-0.12%
2021/01/12	3	8.94	3	8.95	8.91	0	16,418	0.00%
2021/01/11	0	0.00	5	8.91	8.89	-5	16,173	-0.03%
2021/01/08	20	8.72	0	0.00	8.73	20	15,877	0.13%
2021/01/07	5	8.70	0	0.00	8.74	5	15,743	0.03%
2021/01/06	5	8.58	6	8.57	8.57	-1	15,332	-0.01%
2021/01/04	0	0.00	1	8.35	8.41	-1	14,371	-0.01%
2020/12/31	1	8.29	0	0.00	8.29	1	14,164	0.01%
2020/12/30	1	8.29	0	0.00	8.29	1	14,131	0.01%
2020/12/29	0	0.00	4	8.25	8.24	-4	14,118	-0.03%
2020/12/28	0	0.00	10	8.28	8.30	-10	14,193	-0.07%
2020/12/25	0	0.00	1	8.26	8.26	-1	14,231	-0.01%
2020/12/24	1	8.30	4	8.27	8.33	-3	14,189	-0.02%
2020/12/23	4	8.02	48	8.02	8.02	-44	13,926	-0.32%
2020/12/22	1	8.21	1	8.20	8.16	0	13,746	0.00%
2020/12/21	2	8.33	0	0.00	8.33	2	13,256	0.02%
2020/12/17	0	0.00	42	8.38	8.42	-42	12,908	-0.33%
2020/12/16	0	0.00	1	8.25	8.25	-1	12,724	-0.01%
2020/12/15	2	8.14	0	0.00	8.11	2	12,611	0.02%
2020/12/10	0	0.00	10	8.06	8.04	-10	12,641	-0.08%
2020/12/09	2	8.04	1	8.04	8.03	1	12,701	0.01%
2020/12/08	3	8.08	1.4	8.10	8.07	1.7	12,768	0.01%
2020/12/07	0	0.00	2	8.14	8.13	-2	12,759	-0.02%
2020/12/04	10	8.17	17	8.14	8.18	-7	12,915	-0.05%
2020/12/03	20	8.04	0	0.00	8.07	20	12,921	0.15%
2020/12/02	21	7.92	9	7.91	7.93	12	13,092	0.09%
2020/12/01	0	0.00	20	8.01	8.01	-20	13,047	-0.15%
2020/11/27	7	8.03	84	8.04	8.04	-77	12,942	-0.59%
2020/11/26	27	8.24	1	8.22	8.16	26	12,848	0.20%
2020/11/25	27	7.98	9	8.07	8.14	18	12,459	0.14%
2020/11/24	13	7.68	3	7.68	7.75	10	11,649	0.09%
2020/11/23	5	7.62	0	0.00	7.63	5	11,457	0.04%
2020/11/18	1	7.52	0	0.00	7.52	1	11,468	0.01%
2020/11/17	0	0.00	1	7.58	7.58	-1	11,428	-0.01%
2020/11/16	21	7.48	0	0.00	7.48	21	11,645	0.18%
2020/11/13	1	7.47	11	7.45	7.47	-10	11,654	-0.09%
2020/11/12	3	7.60	1	7.65	7.59	2	11,584	0.02%
2020/11/11	2	7.61	1	7.66	7.65	1	11,508	0.01%
2020/11/10	5	7.41	10	7.41	7.42	-5	11,147	-0.04%
2020/11/06	6	7.12	0	0.00	7.12	6	10,921	0.05%
2020/11/04	2	7.21	5	7.23	7.27	-3	10,926	-0.03%
2020/11/03	11	7.06	3	7.05	7.07	8	10,775	0.07%
2020/11/02	5	6.73	106	6.74	6.74	-101	10,549	-0.96%	大賣/鉅額交易
2020/10/30	5	6.90	19	6.89	6.88	-14	10,265	-0.14%
2020/10/29	12	7.09	20	7.07	7.06	-8	10,066	-0.08%
2020/10/27	5	7.21	0	0.00	7.24	5	9,916	0.05%
2020/10/26	0	0.00	2	7.35	7.29	-2	9,863	-0.02%
2020/10/23	2	7.48	0	0.00	7.47	2	9,617	0.02%
2020/10/22	2	7.42	0	0.00	7.43	2	9,747	0.02%
2020/10/21	0	0.00	2	7.57	7.57	-2	9,650	-0.02%
2020/10/15	0	0.00	8	7.59	7.62	-8	10,155	-0.08%
2020/10/13	4	7.50	30	7.49	7.50	-26	10,377	-0.25%
2020/10/12	24	7.55	0	0.00	7.55	24	10,429	0.23%
2020/10/05	12	7.45	0	0.00	7.45	12	11,046	0.11%
2020/09/30	2	7.52	0	0.00	7.54	2	11,162	0.02%
2020/09/29	10	7.67	10	7.68	7.67	0	11,286	0.00%
2020/09/28	5	7.64	6	7.65	7.64	-1	11,420	-0.01%
2020/09/25	3	7.66	51	7.70	7.72	-48	11,727	-0.41%
2020/09/24	6	7.62	0	0.00	7.61	6	11,708	0.05%
2020/09/22	5	7.72	0	0.00	7.70	5	11,916	0.04%
2020/09/21	16	7.89	0	0.00	7.86	16	11,970	0.13%
2020/09/18	0	0.00	19	7.90	7.94	-19	12,086	-0.16%
2020/09/17	4	7.81	0	0.00	7.80	4	12,197	0.03%
2020/09/16	26	7.76	0	0.00	7.84	26	12,252	0.21%
2020/09/15	8	7.65	2	7.63	7.65	6	12,268	0.05%
2020/09/11	1	7.78	0	0.00	7.77	1	12,193	0.01%
2020/09/10	3	7.83	0	0.00	7.88	3	12,153	0.02%
2020/09/09	2	7.69	10	7.69	7.75	-8	12,350	-0.06%
2020/09/08	3	7.91	2	7.91	7.90	1	12,295	0.01%
2020/09/07	0	0.00	4	8.01	8.01	-4	12,536	-0.03%
2020/09/04	1	8.09	0	0.00	8.09	1	12,569	0.01%
2020/09/03	0	0.00	1	8.12	8.13	-1	12,639	-0.01%
2020/08/27	2	8.26	0	0.00	8.24	2	13,778	0.01%
2020/08/26	6	8.31	0	0.00	8.33	6	14,001	0.04%
2020/08/24	0	0.00	6	8.20	8.18	-6	14,283	-0.04%
2020/08/20	4	8.22	14	8.24	8.20	-10	14,747	-0.07%
2020/08/19	3	8.40	3	8.42	8.39	0	14,730	0.00%
2020/08/18	1	8.45	0	0.00	8.45	1	14,997	0.01%
2020/08/14	8	8.48	0	0.00	8.47	8	15,910	0.05%
2020/08/13	7	8.51	1	8.52	8.51	6	16,215	0.04%
2020/08/11	10	8.51	0	0.00	8.51	10	17,799	0.06%
2020/08/07	2	8.44	20	8.45	8.44	-18	18,668	-0.10%
2020/08/06	0	0.00	6	8.50	8.47	-6	19,293	-0.03%
2020/08/05	1	8.23	0	0.00	8.33	1	19,752	0.01%
2020/08/04	2	8.12	0	0.00	8.17	2	20,673	0.01%
2020/08/03	2	8.09	30	8.10	8.08	-28	21,122	-0.13%
2020/07/28	0	0.00	4	8.29	8.28	-4	24,202	-0.02%
2020/07/27	1	8.31	6	8.37	8.30	-5	25,311	-0.02%
2020/07/24	7	8.44	2	8.41	8.40	5	25,868	0.02%
2020/07/23	1	8.52	0	0.00	8.52	1	26,468	0.00%
2020/07/22	11	8.50	17	8.47	8.52	-6	27,067	-0.02%
2020/07/21	2	8.28	0	0.00	8.30	2	27,748	0.01%
2020/07/20	7	8.20	0	0.00	8.24	7	28,784	0.02%
2020/07/16	2	8.40	0	0.00	8.38	2	33,410	0.01%
2020/07/15	10	8.38	0	0.00	8.38	10	34,477	0.03%
2020/07/14	7	8.42	0	0.00	8.37	7	35,673	0.02%
2020/07/13	2	8.50	0	0.00	8.50	2	36,935	0.01%
2020/07/10	1	8.51	20	8.55	8.48	-19	38,825	-0.05%
2020/07/09	5	8.70	20	8.68	8.68	-15	41,363	-0.04%
2020/07/08	41	8.78	3	8.75	8.75	38	49,967	0.08%
2020/07/07	5	8.87	9	8.91	8.85	-4	50,541	-0.01%
2020/07/06	20	8.96	73	8.88	8.90	-53	50,961	-0.10%
2020/07/03	10	8.61	0	0.00	8.65	10	52,200	0.02%
2020/07/02	1	8.66	0	0.00	8.63	1	52,778	0.00%
2020/07/01	19	8.64	15	8.64	8.66	4	53,527	0.01%
2020/06/30	1	8.68	0	0.00	8.65	1	53,664	0.00%
2020/06/29	20	8.66	25	8.66	8.66	-5	53,864	-0.01%
2020/06/24	0	0.00	18	8.85	8.81	-18	54,191	-0.03%
2020/06/23	14	8.88	0	0.00	8.88	14	54,259	0.03%
2020/06/22	14	8.98	0	0.00	8.92	14	54,477	0.03%
2020/06/19	5	9.00	0	0.00	8.99	5	54,937	0.01%
2020/06/16	4	8.92	10	9.03	9.03	-6	57,616	-0.01%
2020/06/15	2	8.83	28	8.84	8.84	-26	59,316	-0.04%
2020/06/12	56	8.77	0	0.00	8.97	56	60,253	0.09%
2020/06/11	0	0.00	86	9.21	9.14	-86	60,693	-0.14%
2020/06/10	9	9.34	0	0.00	9.31	9	61,179	0.01%
2020/06/09	2	9.39	5	9.39	9.40	-3	62,578	0.00%
2020/06/08	25	9.56	30	9.50	9.54	-5	63,604	-0.01%
2020/06/05	2	9.36	14	9.36	9.38	-12	64,870	-0.02%
2020/06/04	11	9.29	1	9.31	9.31	10	66,970	0.01%
2020/06/03	19	9.36	1	9.37	9.39	18	71,890	0.03%
2020/06/02	7	9.12	2	9.13	9.09	5	72,938	0.01%
2020/06/01	10	9.20	0	0.00	9.17	10	73,448	0.01%
2020/05/29	4	9.19	0	0.00	9.17	4	73,778	0.01%
2020/05/28	10	9.18	63	9.19	9.16	-53	74,481	-0.07%
2020/05/27	11	9.35	26	9.33	9.32	-15	76,350	-0.02%
2020/05/26	11	9.37	30	9.38	9.37	-19	77,903	-0.02%
2020/05/25	14	9.32	31	9.29	9.32	-17	78,104	-0.02%
2020/05/22	31	9.54	11	9.50	9.40	20	77,988	0.03%
2020/05/21	1	9.64	40	9.64	9.64	-39	77,642	-0.05%
2020/05/20	2	9.60	20	9.60	9.60	-18	77,309	-0.02%
2020/05/19	31	9.74	0	0.00	9.64	31	77,196	0.04%
2020/05/18	38	9.67	163	9.70	9.65	-125	76,245	-0.16%	大賣/鉅額交易
2020/05/15	25	9.46	3	9.50	9.44	22	75,743	0.03%
2020/05/14	32	9.35	8	9.34	9.30	24	75,426	0.03%
2020/05/13	49	9.54	0	0.00	9.48	49	75,082	0.07%
2020/05/12	3	9.40	16	9.35	9.37	-13	74,751	-0.02%
2020/05/11	54	9.11	0	0.00	9.47	54	74,379	0.07%
2020/05/08	28	8.87	7	8.85	8.90	21	73,619	0.03%
2020/05/07	22	8.64	31	8.61	8.72	-9	73,312	-0.01%
2020/05/06	58	8.91	22	8.96	8.76	36	73,076	0.05%
2020/05/05	28	8.84	0	0.00	8.76	28	72,309	0.04%
2020/05/04	46	8.54	2	8.48	8.56	44	71,781	0.06%
2020/04/30	28	8.44	89	8.45	8.69	-61	71,342	-0.09%
2020/04/28	14	7.75	4	7.76	7.75	10	70,037	0.01%
2020/04/27	19	7.86	0	0.00	7.88	19	69,574	0.03%
2020/04/24	5	8.09	1	8.03	8.00	4	68,864	0.01%
2020/04/23	39	7.99	30	7.86	8.04	9	67,918	0.01%
2020/04/22	62	7.56	502	7.48	7.44	-440	66,657	-0.66%	大賣/鉅額交易
2020/04/21	52.4	8.07	2	8.18	8.17	50.4	64,017	0.08%
2020/04/20	42	8.39	1	8.41	8.45	41	61,680	0.07%
2020/04/17	58	8.65	0	0.00	8.60	58	60,465	0.10%
2020/04/16	221	8.50	0	0.00	8.50	221	59,081	0.37%	大買/鉅額交易
2020/04/15	65	8.62	0	0.00	8.64	65	57,670	0.11%
2020/04/14	115	8.46	33	8.36	8.67	82	55,679	0.15%	大買/
2020/04/13	405	8.33	950	7.96	8.26	-545	52,711	-1.03%	大買/大賣/鉅額交易
2020/04/10	9	9.62	226	9.50	9.60	-217	43,879	-0.49%	大賣/鉅額交易
2020/04/09	3	9.80	89	9.75	9.85	-86	43,089	-0.20%
2020/04/08	27	9.36	16	9.30	9.43	11	42,459	0.03%
2020/04/07	11	10.16	317	10.13	10.14	-306	40,824	-0.75%	大賣/鉅額交易
2020/04/06	19	10.23	34	9.96	10.23	-15	40,088	-0.04%
2020/04/01	3	9.99	2	10.11	10.23	1	39,173	0.00%
2020/03/31	6	9.91	0	0.00	10.08	6	38,809	0.02%
2020/03/30	211	9.76	0	0.00	9.79	211	38,430	0.55%	大買/鉅額交易
2020/03/27	206	10.14	15	10.11	10.17	191	37,874	0.50%	大買/鉅額交易
2020/03/26	10	10.20	5	10.28	10.33	5	37,560	0.01%
2020/03/25	19	10.51	0	0.00	10.46	19	37,155	0.05%
2020/03/24	8	10.24	5	10.24	10.36	3	36,522	0.01%
2020/03/23	9	9.79	2	9.78	10.10	7	35,836	0.02%
2020/03/20	169	10.17	54	10.02	10.41	115	34,923	0.33%	大買/鉅額交易
2020/03/19	383	9.49	398	9.32	9.12	-15	33,485	-0.04%	大買/大賣/
2020/03/18	30	10.40	83	10.32	10.25	-53	31,478	-0.17%
2020/03/17	140	10.83	134	10.80	10.75	6	30,205	0.02%	大買/大賣/
2020/03/16	55	11.00	0	0.00	10.95	55	29,232	0.19%
2020/03/13	194	10.82	105	11.07	11.34	89	28,400	0.31%	大買/大賣/
2020/03/12	68	11.25	100	11.08	11.00	-32	26,833	-0.12%
2020/03/11	63	11.60	49	11.77	11.55	14	25,529	0.05%
2020/03/10	144	10.96	85	11.16	11.31	59	23,875	0.25%	大買/
2020/03/09	129	10.92	7	11.00	10.41	122	21,554	0.57%	大買/鉅額交易
2020/03/06	20	13.34	8	13.41	13.38	12	16,447	0.07%
2020/03/05	5	13.81	0	0.00	13.84	5	15,037	0.03%
2020/03/04	2	13.87	0	0.00	13.98	2	14,143	0.01%
2020/03/03	56	14.06	1	14.11	13.97	55	13,496	0.41%
2020/03/02	26	13.40	3	13.51	13.51	23	12,621	0.18%
2020/02/27	32	14.19	5	14.15	14.15	27	10,302	0.26%
2020/02/26	4	14.84	0	0.00	14.82	4	8,480	0.05%
2020/02/25	10	15.10	210	15.09	15.10	-200	8,068	-2.48%	大賣/鉅額交易
2020/02/21	6	15.70	3	15.67	15.62	3	7,593	0.04%
2020/02/20	3	15.66	7	15.65	15.69	-4	7,450	-0.05%
2020/02/19	3	15.23	0	0.00	15.39	3	7,232	0.04%
2020/02/18	31	15.23	11	15.20	15.16	20	7,063	0.28%
2020/02/17	49	15.21	3	15.25	15.27	46	6,911	0.67%
2020/02/14	73	15.08	0	0.00	15.11	73	6,678	1.09%
2020/02/13	46	15.07	2	15.05	15.03	44	6,450	0.68%
2020/02/12	42	14.80	1	14.82	14.85	41	6,049	0.68%
2020/02/11	14	14.71	0	0.00	14.73	14	5,781	0.24%
2020/02/10	10	14.74	0	0.00	14.76	10	5,469	0.18%
2020/02/07	3	14.98	0	0.00	14.98	3	5,208	0.06%
2020/02/06	13	15.20	0	0.00	15.25	13	4,979	0.26%
2020/02/05	5	14.68	0	0.00	14.72	5	4,683	0.11%
2020/02/04	14	14.85	0	0.00	14.87	14	4,308	0.32%
2020/02/03	2	15.10	0	0.00	15.22	2	3,775	0.05%
2020/01/31	7	15.64	0	0.00	15.66	7	3,480	0.20%
2020/01/30	3	15.92	2	15.97	16.01	1	3,116	0.03%
2020/01/16	3	17.07	0	0.00	17.08	3	3,308	0.09%
2020/01/15	2	17.02	0	0.00	17.02	2	3,355	0.06%
2020/01/14	1	17.04	0	0.00	17.02	1	3,387	0.03%
2020/01/13	1	17.28	0	0.00	17.29	1	3,334	0.03%
2020/01/07	3	18.25	1	18.27	18.27	2	3,373	0.06%
2020/01/06	5	18.65	3	18.66	18.83	2	3,550	0.06%
2020/01/02	0	0.00	1	17.84	17.83	-1	3,636	-0.03%
2019/12/31	0	0.00	3	17.95	17.94	-3	3,831	-0.08%
2019/12/27	0	0.00	1	18.00	18.02	-1	4,565	-0.02%
2019/12/26	0	0.00	4	17.85	17.88	-4	4,665	-0.09%
2019/12/24	0	0.00	8	17.65	17.66	-8	4,862	-0.16%
2019/12/23	0	0.00	11	17.59	17.54	-11	4,890	-0.22%
2019/12/05	0	0.00	5	17.04	17.01	-5	5,478	-0.09%
2019/11/25	0	0.00	1	16.96	16.93	-1	5,712	-0.02%
2019/11/22	0	0.00	2	17.02	17.02	-2	5,754	-0.03%
2019/11/21	0	0.00	1	16.64	16.64	-1	5,737	-0.02%
2019/11/18	0	0.00	1	16.95	16.92	-1	5,647	-0.02%
2019/11/04	0	0.00	1	16.35	16.37	-1	5,820	-0.02%
2019/10/31	0	0.00	2	16.12	16.17	-2	5,848	-0.03%
2019/10/30	2	16.23	1	16.20	16.20	1	5,828	0.02%
2019/10/29	3	16.28	0	0.00	16.30	3	5,841	0.05%
2019/10/28	0	0.00	1	16.59	16.55	-1	5,803	-0.02%
2019/10/25	0	0.00	1	16.40	16.39	-1	5,691	-0.02%
2019/10/24	0	0.00	13	16.27	16.28	-13	5,556	-0.23%
2019/10/23	0	0.00	1	15.87	15.86	-1	5,349	-0.02%
2019/10/22	1	15.72	0	0.00	15.69	1	5,309	0.02%
2019/10/18	3	15.84	1	15.84	15.83	2	5,286	0.04%
2019/10/16	1	15.59	0	0.00	15.59	1	5,265	0.02%
2019/10/15	5	15.67	0	0.00	15.67	5	5,217	0.10%
2019/10/14	5	15.99	11	16.01	15.97	-6	5,133	-0.12%
2019/10/09	2	15.49	0	0.00	15.51	2	4,937	0.04%
2019/10/07	2	15.61	0	0.00	15.61	2	4,804	0.04%
2019/10/04	1	15.58	1	15.69	15.69	0	4,626	0.00%
2019/10/03	6	15.65	0	0.00	15.86	6	4,146	0.14%
2019/10/02	1	16.05	0	0.00	16.07	1	3,882	0.03%
2019/10/01	6	16.07	0	0.00	16.14	6	3,748	0.16%
2019/09/20	1	17.28	0	0.00	17.26	1	3,635	0.03%
2019/09/18	5	17.32	0	0.00	17.32	5	3,722	0.13%
2019/09/17	2	18.09	2	18.10	18.19	0	3,648	0.00%
2019/09/16	1	17.60	11	17.69	17.55	-10	3,590	-0.28%
2019/09/12	8	16.58	0	0.00	16.58	8	3,395	0.24%
2019/09/10	2	17.11	0	0.00	17.10	2	3,410	0.06%
2019/09/05	0	0.00	5	16.60	16.56	-5	3,466	-0.14%
2019/09/04	5	15.99	0	0.00	16.04	5	3,405	0.15%
2019/09/02	2	16.28	0	0.00	16.27	2	3,402	0.06%
2019/08/28	0	0.00	3	16.35	16.36	-3	3,428	-0.09%
2019/08/26	2	15.85	1	15.82	15.86	1	3,548	0.03%
2019/08/23	1	16.35	0	0.00	16.34	1	3,415	0.03%
2019/08/15	5	16.22	0	0.00	16.25	5	3,391	0.15%
2019/08/14	0	0.00	5	16.65	16.59	-5	3,366	-0.15%
2019/08/12	0	0.00	1	15.94	16.02	-1	3,237	-0.03%
2019/08/08	4	15.55	0	0.00	15.72	4	3,191	0.13%
2019/08/07	3	15.90	0	0.00	15.89	3	3,015	0.10%
2019/08/06	0	0.00	1	16.37	16.36	-1	2,846	-0.04%
2019/08/02	7	16.16	0	0.00	16.28	7	2,770	0.25%
2019/07/31	0	0.00	5	17.21	17.20	-5	2,612	-0.19%
2019/07/25	2	16.56	0	0.00	16.57	2	2,598	0.08%
2019/07/19	3	16.58	0	0.00	16.62	3	2,545	0.12%
2019/07/17	2	17.03	0	0.00	17.05	2	2,497	0.08%
2019/07/11	0	0.00	5	17.83	17.85	-5	2,503	-0.20%
2019/07/10	0	0.00	2	17.32	17.30	-2	2,427	-0.08%
2019/07/09	1	16.98	10	16.98	16.97	-9	2,414	-0.37%
2019/07/02	1	17.28	0	0.00	17.38	1	2,426	0.04%
2019/07/01	0	0.00	2	17.56	17.65	-2	2,447	-0.08%
2019/06/28	2	17.41	3	17.44	17.43	-1	2,440	-0.04%
2019/06/27	10	17.42	0	0.00	17.41	10	2,431	0.41%
2019/06/26	3	17.35	1	17.33	17.41	2	2,398	0.08%
2019/06/25	1	16.92	0	0.00	16.90	1	2,338	0.04%
2019/06/24	2	17.06	0	0.00	17.04	2	2,303	0.09%
2019/06/13	2	15.32	0	0.00	15.33	2	1,993	0.10%
2019/06/12	1	15.68	0	0.00	15.64	1	1,878	0.05%
2019/06/06	2	15.41	0	0.00	15.44	2	1,758	0.11%
2019/06/04	0	0.00	39	15.89	15.84	-39	1,659	-2.35%
2019/06/03	3	15.81	0	0.00	15.82	3	1,628	0.18%
2019/05/31	4	16.72	0	0.00	16.74	4	1,488	0.27%
2019/05/28	20	17.58	0	0.00	17.62	20	1,442	1.39%
2019/05/22	0	0.00	1	18.65	18.60	-1	1,517	-0.07%
2019/05/17	0	0.00	20	18.83	18.78	-20	1,633	-1.22%
2019/05/16	20	18.58	0	0.00	18.54	20	1,686	1.19%
2019/04/22	3	19.46	0	0.00	19.44	3	2,176	0.14%
2019/04/17	3	19.16	0	0.00	19.15	3	2,526	0.12%
2019/04/11	10	19.07	0	0.00	19.07	10	2,815	0.36%
2019/04/10	0	0.00	15	19.00	19.00	-15	2,888	-0.52%
2019/04/09	3	19.14	0	0.00	19.11	3	2,946	0.10%
2019/04/08	3	18.82	1	18.82	18.80	2	3,074	0.07%
2019/04/03	4	18.61	0	0.00	18.62	4	3,242	0.12%
2019/04/02	13	18.44	0	0.00	18.37	13	3,476	0.37%
2019/03/28	0	0.00	30	17.88	17.88	-30	3,747	-0.80%
2019/03/21	5	18.20	0	0.00	18.24	5	4,462	0.11%
2019/03/20	1	18.00	0	0.00	18.00	1	4,490	0.02%
2019/03/15	0	0.00	4	17.98	17.97	-4	4,682	-0.09%
2019/03/14	0	0.00	2	17.97	17.95	-2	4,771	-0.04%
2019/03/08	0	0.00	20	17.50	17.50	-20	4,954	-0.40%
2019/03/07	2	17.64	0	0.00	17.61	2	4,984	0.04%
2019/03/05	1	17.54	0	0.00	17.51	1	5,149	0.02%
2019/03/04	1	17.48	0	0.00	17.47	1	5,197	0.02%
2019/02/25	1	17.80	1	17.80	17.77	0	5,226	0.00%
2019/02/21	1	17.77	0	0.00	17.75	1	5,246	0.02%
2019/02/19	1	17.58	0	0.00	17.58	1	5,208	0.02%
2019/02/18	0	0.00	2	17.64	17.59	-2	5,192	-0.04%
2019/02/15	0	0.00	3	17.22	17.20	-3	5,200	-0.06%
2019/02/14	1	17.09	5	17.09	17.10	-4	5,165	-0.08%
2019/02/12	1	16.67	0	0.00	16.66	1	5,108	0.02%
2019/01/30	1	16.50	0	0.00	16.54	1	5,073	0.02%
2019/01/25	1	16.62	0	0.00	16.62	1	5,012	0.02%
2019/01/24	1	16.35	0	0.00	16.38	1	4,992	0.02%
2019/01/23	1	16.54	0	0.00	16.52	1	4,973	0.02%
2019/01/22	1	16.52	0	0.00	16.52	1	4,926	0.02%
2019/01/21	2	16.68	0	0.00	16.67	2	4,900	0.04%
2019/01/17	2	16.32	0	0.00	16.32	2	4,823	0.04%
2019/01/16	2	16.28	0	0.00	16.35	2	4,843	0.04%
2019/01/10	2	16.37	1	16.37	16.37	1	4,656	0.02%
2019/01/09	2	16.00	0	0.00	16.06	2	4,511	0.04%
2019/01/07	2	15.54	0	0.00	15.59	2	4,314	0.05%
2019/01/03	0	0.00	20	14.73	14.68	-20	4,103	-0.49%
2019/01/02	20	14.50	0	0.00	14.50	20	4,033	0.50%
2018/12/27	2	14.80	1	14.80	14.88	1	3,872	0.03%
2018/12/26	1	14.01	0	0.00	14.01	1	3,707	0.03%
2018/12/25	6	14.24	1	14.18	14.22	5	3,507	0.14%
2018/12/24	2	14.86	0	0.00	14.83	2	3,253	0.06%
2018/12/21	6	14.96	0	0.00	14.92	6	3,109	0.19%
2018/12/20	2	15.27	1	15.16	15.16	1	2,912	0.03%
2018/12/19	1	15.09	0	0.00	15.31	1	2,800	0.04%
2018/12/18	2	15.99	0	0.00	15.97	2	2,521	0.08%
2018/12/14	1	16.89	0	0.00	16.89	1	2,229	0.04%
2018/12/12	0	0.00	1	16.80	16.87	-1	2,079	-0.05%
2018/12/11	2	16.54	0	0.00	16.55	2	2,018	0.10%
2018/12/07	2	16.63	0	0.00	16.61	2	1,836	0.11%
2018/12/03	2	17.33	1	17.18	17.34	1	1,562	0.06%
2018/11/29	12	16.40	10	16.57	16.57	2	1,422	0.14%
2018/11/28	2	16.78	20	16.78	16.90	-18	1,255	-1.43%
2018/11/27	10	16.63	0	0.00	16.64	10	1,212	0.82%
2018/11/26	22	16.63	10	16.79	16.78	12	1,165	1.03%
2018/11/23	1	17.27	0	0.00	17.26	1	1,086	0.09%
2018/11/22	2	17.61	0	0.00	17.61	2	1,046	0.19%
2018/11/20	0	0.00	2	18.52	18.48	-2	988	-0.20%
2018/11/15	1	18.21	0	0.00	18.21	1	961	0.10%
2018/11/14	2	18.06	0	0.00	18.10	2	932	0.21%
2018/11/07	1	20.08	0	0.00	20.11	1	810	0.12%
2018/10/22	4	22.51	0	0.00	22.56	4	711	0.56%
2018/10/16	4	23.21	0	0.00	23.25	4	652	0.61%
2018/09/13	0	0.00	1	22.55	22.48	-1	788	-0.13%
2018/08/08	1	22.01	0	0.00	22.05	1	902	0.11%
2018/06/29	0	0.00	1	22.50	22.47	-1	1,173	-0.09%
2018/06/28	0	0.00	16	22.30	22.27	-16	1,146	-1.39%
2018/06/13	0	0.00	5	20.23	20.22	-5	1,227	-0.41%
2018/06/04	0	0.00	5	20.17	20.17	-5	1,212	-0.41%
2018/05/30	5	20.40	0	0.00	20.44	5	1,202	0.42%
2018/05/21	5	22.06	0	0.00	22.04	5	1,265	0.40%
2018/05/14	5	21.60	5	21.63	21.60	0	1,483	0.00%
2018/05/11	5	21.90	0	0.00	21.87	5	1,471	0.34%
2018/05/10	2	21.99	0	0.00	21.99	2	1,518	0.13%
2018/05/08	2	21.40	0	0.00	21.40	2	1,526	0.13%
2018/05/07	0	0.00	1	21.32	21.53	-1	1,555	-0.06%
2018/05/04	1	20.95	0	0.00	20.95	1	1,550	0.06%
2018/04/26	0	0.00	1	20.90	20.95	-1	1,748	-0.06%
2018/04/20	0	0.00	5	20.81	20.80	-5	1,879	-0.27%
2018/04/19	3	21.02	7	20.97	21.04	-4	1,915	-0.21%
2018/04/18	0	0.00	3	20.40	20.48	-3	1,904	-0.16%
2018/04/12	1	20.35	1	20.35	20.43	0	2,020	0.00%
2018/04/10	1	19.31	0	0.00	19.50	1	2,027	0.05%
2018/04/09	2	19.05	0	0.00	19.06	2	2,036	0.10%
2018/04/03	1	19.29	0	0.00	19.26	1	2,053	0.05%
2018/03/23	0	0.00	2	19.82	19.82	-2	2,309	-0.09%
2018/03/22	0	0.00	13	19.90	19.90	-13	2,268	-0.57%
2018/03/21	0	0.00	2	19.47	19.43	-2	2,217	-0.09%
2018/03/20	0	0.00	1	19.00	19.03	-1	2,192	-0.05%
2018/03/19	3	18.96	0	0.00	18.94	3	2,201	0.14%
2018/03/14	5	18.55	0	0.00	18.58	5	2,280	0.22%
2018/03/12	0	0.00	1	18.96	18.92	-1	2,302	-0.04%
2018/03/09	1	18.47	0	0.00	18.44	1	2,307	0.04%
2018/03/08	5	18.70	0	0.00	18.71	5	2,283	0.22%
2018/03/06	1	19.12	0	0.00	19.12	1	2,296	0.04%
2018/03/05	1	18.75	0	0.00	18.73	1	2,302	0.04%
2018/02/27	0	0.00	1	19.51	19.41	-1	2,385	-0.04%
2018/02/26	0	0.00	1	19.34	19.44	-1	2,451	-0.04%
2018/02/23	1	19.10	1	19.11	19.11	0	2,504	0.00%
2018/02/12	2	18.15	0	0.00	18.17	2	2,612	0.08%
2018/02/08	1	18.68	0	0.00	18.70	1	2,559	0.04%
2018/02/05	0	0.00	1	19.66	19.68	-1	2,530	-0.04%
2018/01/31	0	0.00	4	19.37	19.38	-4	2,627	-0.15%
2018/01/30	0	0.00	7	19.68	19.67	-7	2,790	-0.25%
2018/01/29	0	0.00	5	20.12	20.11	-5	2,885	-0.17%
2018/01/25	0	0.00	1	20.06	20.11	-1	2,921	-0.03%
2018/01/24	0	0.00	15	19.57	19.56	-15	2,872	-0.52%
2018/01/23	0	0.00	10	19.38	19.40	-10	2,930	-0.34%
2018/01/22	0	0.00	5	19.27	19.23	-5	3,013	-0.17%
2018/01/19	0	0.00	10	19.24	19.16	-10	3,054	-0.33%
2018/01/18	0	0.00	11	19.45	19.47	-11	3,021	-0.36%
2018/01/17	0	0.00	8	19.39	19.30	-8	3,056	-0.26%
2018/01/15	0	0.00	30	19.55	19.58	-30	2,990	-1.00%
2018/01/10	0	0.00	6	19.24	19.23	-6	2,941	-0.20%
2018/01/04	0	0.00	3	18.76	18.84	-3	2,989	-0.10%