期元大S&P石油 (00642U)-元大-豐原券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
17.79
漲跌
▼0.07
漲幅
-0.39%
成交量
3,388張
產業
上市
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.1	17.81	0	0.00	17.79	0.1	3,566	0.00%
2024/05/02	0	17.87	0	0.00	17.86	0	3,602	0.00%
2024/04/29	3	18.65	0	0.00	18.66	3	3,737	0.08%
2024/04/26	0.1	18.81	0	0.00	18.83	0.1	3,760	0.00%
2024/04/25	0.1	18.62	0	0.00	18.61	0.1	3,873	0.00%
2024/04/24	1.2	18.72	3	18.74	18.74	-1.8	3,906	-0.05%
2024/04/22	4	18.33	0	0.00	18.31	4	3,918	0.10%
2024/04/19	1	18.82	3	18.79	18.88	-2	3,880	-0.05%
2024/04/18	3.1	18.44	0	0.00	18.45	3.1	3,828	0.08%
2024/04/16	2	19.15	2	19.15	19.17	0	3,862	0.00%
2024/04/12	0.1	19.04	1	19.05	19.04	-0.9	3,921	-0.02%
2024/04/10	0.2	18.85	1	18.87	18.85	-0.9	4,076	-0.02%
2024/04/09	1.1	19.19	0	0.00	19.13	1.1	4,257	0.03%
2024/04/08	0	0.00	1	18.94	18.96	-1	4,266	-0.02%
2024/04/02	0	0.00	5	18.55	18.59	-5	4,432	-0.11%
2024/03/26	0	0.00	3	18.12	18.10	-3	4,624	-0.06%
2024/03/22	3	17.85	1	17.79	17.78	2	4,784	0.04%
2024/03/21	0	0.00	12	18.02	18.05	-12	4,801	-0.25%
2024/03/20	0	0.00	1.5	18.20	18.19	-1.5	4,919	-0.03%
2024/03/19	0	0.00	2	18.09	18.07	-2	4,951	-0.04%
2024/03/18	10	17.83	7	17.81	17.83	3	5,200	0.06%
2024/03/15	0.5	17.72	0	0.00	17.72	0.5	5,201	0.01%
2024/03/14	0	0.00	3	17.46	17.44	-3	5,179	-0.06%
2024/03/13	1	17.08	0	0.00	17.09	1	5,213	0.02%
2024/03/11	3	16.91	0	0.00	16.92	3	5,549	0.05%
2024/03/08	0	0.00	9	17.33	17.33	-9	5,607	-0.16%
2024/03/06	0	0.00	0.4	17.06	17.10	-0.4	5,854	-0.01%
2024/03/04	0	0.00	2	17.46	17.41	-2	5,926	-0.03%
2024/03/01	0	0.00	2	17.13	17.13	-2	5,881	-0.03%
2024/02/29	0	0.00	2	17.13	17.14	-2	5,941	-0.03%
2024/02/27	0	0.00	2	16.93	16.93	-2	5,884	-0.03%
2024/02/26	0.1	16.66	0	0.00	16.63	0.1	5,894	0.00%
2024/02/21	0.1	16.88	1	16.82	16.85	-0.9	5,940	-0.02%
2024/02/20	0	0.00	7	17.08	17.09	-7	6,064	-0.12%
2024/02/19	0.1	16.95	2	16.96	16.95	-1.9	6,076	-0.03%
2024/02/16	0	0.00	1	16.90	16.88	-1	6,038	-0.02%
2024/02/15	0	0.00	3	16.58	16.58	-3	5,978	-0.05%
2024/02/05	3.1	15.81	0	0.00	15.91	3.1	5,779	0.05%
2024/02/01	2	16.61	0.4	16.58	16.61	1.6	5,660	0.03%
2024/01/30	3	16.77	0.9	16.79	16.78	2.1	5,788	0.04%
2024/01/29	0	0.00	3.3	17.05	17.06	-3.3	5,808	-0.06%
2024/01/26	1.3	16.77	17.5	16.76	16.73	-16.2	5,680	-0.29%
2024/01/23	0	0.00	6	16.27	16.28	-6	5,582	-0.11%
2024/01/22	0.2	15.94	0	0.00	15.92	0.2	5,421	0.00%
2024/01/19	0	0.00	9	16.13	16.11	-9	5,432	-0.17%
2024/01/18	0	15.90	0	0.00	15.92	0	5,351	0.00%
2024/01/17	3.2	15.71	1	15.76	15.73	2.2	5,394	0.04%
2024/01/16	2.1	15.80	0	0.00	15.87	2.1	5,403	0.04%
2024/01/15	2	15.80	0	0.00	15.90	2	5,456	0.04%
2024/01/12	2.2	15.96	7	16.02	16.00	-4.9	5,497	-0.09%
2024/01/11	1.1	15.60	0	0.00	15.66	1.1	5,378	0.02%
2024/01/10	0.1	15.79	2	15.81	15.80	-2	5,416	-0.04%
2024/01/09	8.6	15.47	0	0.00	15.47	8.6	5,421	0.16%
2024/01/08	1	15.94	2	15.88	15.86	-1	5,431	-0.02%
2024/01/05	0.1	15.86	2	15.85	15.86	-2	5,421	-0.04%
2024/01/04	0	0.00	9	15.93	15.96	-9	5,474	-0.16%
2024/01/03	9	15.39	0	0.00	15.36	9	5,411	0.17%
2024/01/02	0	15.81	0	0.00	15.87	0	5,248	0.00%
2023/12/29	3	15.68	0	0.00	15.74	3	5,263	0.06%
2023/12/28	4.3	16.12	13	16.14	16.09	-8.7	5,103	-0.17%
2023/12/27	0	0.00	7	16.41	16.43	-7	5,054	-0.14%
2023/12/26	1.1	16.10	2	16.07	16.11	-0.9	4,967	-0.02%
2023/12/25	4	16.07	0	0.00	16.00	4	5,002	0.08%
2023/12/22	0	0.00	2	16.20	16.26	-2	4,980	-0.04%
2023/12/21	8	16.14	1	16.10	16.14	7	4,916	0.14%
2023/12/19	2	15.92	26	15.93	15.93	-24	4,783	-0.50%
2023/12/18	2	15.75	1	15.76	15.77	1	4,737	0.02%
2023/12/15	1	15.79	5	15.74	15.78	-4	4,754	-0.08%
2023/12/14	1	15.34	0	0.00	15.33	1	4,636	0.02%
2023/12/13	12	15.07	0	0.00	15.11	12	4,579	0.26%
2023/12/12	10	15.70	0	0.00	15.81	10	4,312	0.23%
2023/12/11	26	15.76	3	15.72	15.78	23	4,299	0.53%
2023/12/08	2	15.50	1	15.49	15.49	1	4,253	0.02%
2023/12/07	7	15.36	0	0.00	15.39	7	4,163	0.17%
2023/12/06	2	15.95	0	0.00	15.95	2	3,938	0.05%
2023/12/05	4	16.13	0	0.00	16.12	4	3,850	0.10%
2023/12/04	9	16.26	0	0.00	16.22	9	3,774	0.24%
2023/12/01	3	16.67	0	0.00	16.74	3	3,562	0.08%
2023/11/27	1.6	16.52	0	0.00	16.50	1.6	3,493	0.05%
2023/11/24	0.5	16.86	0	0.00	16.82	0.5	3,437	0.01%
2023/11/21	0.4	17.07	0	0.00	17.05	0.4	3,378	0.01%
2023/11/20	0	0.00	9	16.85	16.88	-9	3,358	-0.27%
2023/11/17	2	16.16	22	16.18	16.18	-20	3,258	-0.61%
2023/11/16	5	16.87	0	0.00	16.84	5	3,090	0.16%
2023/11/15	1	17.29	2	17.31	17.32	-1	3,052	-0.03%
2023/11/14	0	0.00	1	17.34	17.37	-1	3,059	-0.03%
2023/11/13	1	16.97	0	0.00	16.95	1	3,057	0.03%
2023/11/10	2.9	16.85	0	0.00	16.87	2.9	3,114	0.09%
2023/11/08	22	17.06	4	17.06	17.04	18	3,015	0.60%
2023/11/06	3	17.88	0	0.00	17.88	3	2,943	0.10%
2023/11/03	2	18.22	0	0.00	18.28	2	2,919	0.07%
2023/11/02	2	17.95	1	17.95	17.95	1	2,908	0.03%
2023/11/01	1	17.95	1	17.94	17.95	0	2,914	0.00%
2023/10/31	0.7	18.30	0	0.00	18.28	0.7	2,915	0.02%
2023/10/27	1	18.61	0	0.00	18.69	1	2,950	0.03%
2023/10/25	1	18.47	0	0.00	18.45	1	2,947	0.03%
2023/10/24	1	19.02	0	0.00	18.94	1	2,916	0.03%
2023/10/23	2	19.22	4	19.26	19.17	-2	2,940	-0.07%
2023/10/20	4	19.70	0	0.00	19.74	4	2,986	0.13%
2023/10/19	1	19.19	21	19.20	19.25	-20	2,987	-0.67%
2023/10/17	1	18.78	2	18.80	18.81	-1	2,992	-0.03%
2023/10/16	27	19.04	0	0.00	19.10	27	2,945	0.92%
2023/10/13	3	18.19	0	0.00	18.22	3	2,909	0.10%
2023/10/12	2	18.02	0.5	18.03	18.05	1.5	2,986	0.05%
2023/10/11	14	18.62	3.5	18.60	18.65	10.5	2,998	0.35%
2023/10/06	1	17.87	1	17.94	17.87	0	3,046	0.00%
2023/10/02	6	19.68	5	19.69	19.66	1	3,682	0.03%
2023/09/26	0	0.00	10	19.35	19.29	-10	4,167	-0.24%
2023/09/21	0	0.00	14	19.21	19.22	-14	4,549	-0.31%
2023/09/20	3	19.37	1	19.40	19.35	2	5,033	0.04%
2023/09/19	3	19.65	0.1	19.63	19.69	2.9	5,022	0.06%
2023/09/18	0	0.00	1	19.54	19.55	-1	5,294	-0.02%
2023/09/15	6	19.48	1	19.50	19.49	5	5,501	0.09%
2023/09/14	2	19.04	0	0.00	19.07	2	5,589	0.04%
2023/09/13	5	19.07	0	0.00	19.08	5	5,797	0.09%
2023/09/12	1	18.77	4	18.75	18.77	-3	6,142	-0.05%
2023/09/05	0	0.00	3	18.36	18.36	-3	7,469	-0.04%
2023/09/01	0	0.00	5	17.89	17.89	-5	7,711	-0.06%
2023/08/17	0	0.00	20	16.88	16.86	-20	9,489	-0.21%
2023/08/14	0	0.00	4	17.49	17.46	-4	9,638	-0.04%
2023/08/11	0	0.00	20	17.58	17.53	-20	9,660	-0.21%
2023/08/10	0	0.00	1	17.83	17.85	-1	9,705	-0.01%
2023/08/07	0	0.00	1	17.60	17.56	-1	10,001	-0.01%
2023/08/04	0	0.00	42	17.34	17.34	-42	10,088	-0.42%
2023/08/02	10	17.47	0	0.00	17.41	10	10,179	0.10%
2023/08/01	0	0.00	5	17.30	17.28	-5	10,307	-0.05%
2023/07/31	1	16.98	6	16.98	17.00	-5	10,493	-0.05%
2023/07/28	0	0.00	3	16.87	16.88	-3	11,063	-0.03%
2023/07/27	0	0.00	1	16.83	16.82	-1	11,454	-0.01%
2023/07/26	6	16.78	6	16.80	16.73	0	11,447	0.00%
2023/07/25	0	0.00	3	16.69	16.72	-3	11,454	-0.03%
2023/07/24	0	0.00	4	16.29	16.28	-4	11,522	-0.03%
2023/07/21	10	16.15	13	16.14	16.13	-3	11,471	-0.03%
2023/07/20	9	15.95	0	0.00	15.90	9	11,430	0.08%
2023/07/19	1	15.97	1	15.92	15.92	0	11,416	0.00%
2023/07/18	1	15.68	1	15.68	15.70	0	11,414	0.00%
2023/07/17	2	15.78	21	15.74	15.74	-19	11,419	-0.17%
2023/07/14	0	0.00	9	16.19	16.17	-9	11,342	-0.08%
2023/07/13	0	0.00	3	16.03	16.00	-3	11,292	-0.03%
2023/07/12	4	15.83	4	15.85	15.80	0	11,160	0.00%
2023/07/11	2	15.54	1	15.52	15.54	1	11,014	0.01%
2023/07/10	20	15.58	5	15.56	15.53	15	11,019	0.14%
2023/07/07	0	0.00	10	15.20	15.26	-10	10,798	-0.09%
2023/07/06	0	0.00	26	15.20	15.17	-26	10,673	-0.24%
2023/07/05	0	0.00	3	15.00	15.01	-3	10,504	-0.03%
2023/07/04	0	0.00	19	14.80	14.83	-19	10,574	-0.18%
2023/07/03	0	0.00	8	14.93	14.91	-8	11,117	-0.07%
2023/06/29	1	14.66	5	14.68	14.62	-4	11,140	-0.04%
2023/06/28	18	14.40	0	0.00	14.45	18	11,236	0.16%
2023/06/27	21	14.76	2	14.78	14.81	19	11,067	0.17%
2023/06/26	6	14.72	0	0.00	14.69	6	11,075	0.05%
2023/06/21	0	0.00	13	15.07	15.11	-13	11,006	-0.12%
2023/06/20	0	0.00	5	15.03	14.97	-5	10,893	-0.05%
2023/06/19	0	0.00	23	14.93	14.97	-23	10,895	-0.21%
2023/06/16	2	14.89	37	14.88	14.88	-35	10,779	-0.32%
2023/06/15	11	14.43	5	14.45	14.49	6	10,788	0.06%
2023/06/14	32	14.63	5	14.62	14.72	27	10,789	0.25%
2023/06/13	37	14.30	3	14.34	14.33	34	11,262	0.30%
2023/06/12	10	14.67	0	0.00	14.70	10	11,068	0.09%
2023/06/09	7	15.01	0	0.00	15.01	7	11,148	0.06%
2023/06/08	0	0.00	1	15.26	15.29	-1	11,049	-0.01%
2023/06/07	3	15.11	0	0.00	15.07	3	11,027	0.03%
2023/06/06	0	0.00	0.7	15.18	15.18	-0.7	10,980	-0.01%
2023/06/05	0	0.00	47.4	15.31	15.33	-47.4	10,940	-0.43%
2023/06/02	18	14.86	3	14.82	14.87	15	10,758	0.14%
2023/06/01	7	14.48	0	0.00	14.48	7	10,750	0.07%
2023/05/31	38	14.69	0	0.00	14.65	38	10,483	0.36%
2023/05/30	7	15.28	4	15.46	15.27	3	10,038	0.03%
2023/05/26	1	15.18	0	0.00	15.20	1	10,147	0.01%
2023/05/25	0	0.00	3	15.66	15.64	-3	10,344	-0.03%
2023/05/24	0	0.00	20	15.58	15.60	-20	10,284	-0.19%
2023/05/23	0	0.00	15	15.30	15.26	-15	10,172	-0.15%
2023/05/22	10	15.04	2	15.06	15.06	8	10,138	0.08%
2023/05/19	8	15.32	0	0.00	15.32	8	10,065	0.08%
2023/05/18	0	0.00	4	15.37	15.34	-4	10,028	-0.04%
2023/05/17	2	14.95	0	0.00	14.99	2	9,906	0.02%
2023/05/16	21	15.13	0	0.00	15.11	21	9,921	0.21%
2023/05/15	1	14.72	0	0.00	14.77	1	9,927	0.01%
2023/05/12	6	14.94	30	15.05	14.95	-24	9,824	-0.24%
2023/05/11	3	15.42	19	15.44	15.46	-16	9,680	-0.17%
2023/05/10	1	15.44	0	0.00	15.46	1	9,744	0.01%
2023/05/09	10	15.38	0	0.00	15.38	10	9,719	0.10%
2023/05/08	20	15.11	4	15.07	15.16	16	9,765	0.16%
2023/05/05	6	14.58	0	0.00	14.64	6	9,681	0.06%
2023/05/04	14	14.57	0	0.00	14.61	14	9,514	0.15%
2023/05/03	14	15.16	10	15.16	15.15	4	8,915	0.04%
2023/05/02	2	16.02	0	0.00	16.03	2	8,525	0.02%
2023/04/28	1	15.85	0	0.00	15.90	1	8,514	0.01%
2023/04/27	11	15.75	0	0.00	15.76	11	8,497	0.13%
2023/04/25	1	16.64	3	16.66	16.63	-2	8,410	-0.02%
2023/04/24	0	0.00	2	16.27	16.28	-2	8,488	-0.02%
2023/04/21	0	0.00	2	16.33	16.32	-2	8,502	-0.02%
2023/04/20	1	16.55	22	16.60	16.53	-21	8,497	-0.25%
2023/04/19	2	17.07	2	17.03	17.02	0	8,459	0.00%
2023/04/18	0	0.00	5	17.11	17.09	-5	8,454	-0.06%
2023/04/17	2	17.40	6	17.36	17.38	-4	8,538	-0.05%
2023/04/14	0	0.00	1	17.39	17.37	-1	8,575	-0.01%
2023/04/13	0	0.00	6	17.49	17.47	-6	8,586	-0.07%
2023/04/12	0	0.00	5	17.19	17.19	-5	8,541	-0.06%
2023/04/10	0	0.00	1	17.00	17.00	-1	8,438	-0.01%
2023/04/07	5	16.89	8	16.89	16.80	-3	8,381	-0.04%
2023/04/06	50	16.86	47	16.87	16.86	3	8,163	0.04%
2023/03/31	0	0.00	12	15.67	15.66	-12	7,549	-0.16%
2023/03/30	0	0.00	14	15.38	15.35	-14	7,374	-0.19%
2023/03/29	3	15.51	1	15.50	15.52	2	7,298	0.03%
2023/03/28	1.1	15.31	8	15.32	15.31	-6.9	7,118	-0.10%
2023/03/27	2	14.62	1	14.61	14.66	1	6,801	0.01%
2023/03/24	2.1	14.62	2	14.70	14.73	0.1	6,777	0.00%
2023/03/23	7.1	14.78	0	0.00	14.79	7.1	6,653	0.11%
2023/03/22	1.1	14.61	42	14.63	14.62	-40.9	6,615	-0.62%
2023/03/21	0.1	14.30	5	14.21	14.26	-4.9	6,570	-0.07%
2023/03/20	31.1	14.21	0	0.00	14.07	31.1	6,548	0.47%
2023/03/17	3.1	14.56	0	0.00	14.66	3.1	6,286	0.05%
2023/03/16	43	14.54	1	14.53	14.52	42	6,236	0.67%
2023/03/15	20.1	15.37	2	15.37	15.41	18.1	5,837	0.31%
2023/03/14	29.1	15.74	0	0.00	15.69	29.1	5,494	0.53%
2023/03/13	7	16.22	15	16.33	16.31	-8	5,141	-0.16%
2023/03/10	19.1	15.97	0	0.00	15.96	19.1	5,131	0.37%
2023/03/09	2	16.27	0	0.00	16.28	2	4,998	0.04%
2023/03/07	0	0.00	3	17.06	17.05	-3	5,040	-0.06%
2023/03/06	0	0.00	8.5	16.72	16.69	-8.5	5,112	-0.17%
2023/03/03	0	0.00	1	16.47	16.49	-1	5,000	-0.02%
2023/03/02	0	0.00	1	16.44	16.44	-1	5,073	-0.02%
2023/03/01	0	0.00	1	16.39	16.40	-1	5,037	-0.02%
2023/02/24	2.1	16.06	1	16.04	16.11	1.1	4,976	0.02%
2023/02/23	13	15.74	0	0.00	15.76	13	5,031	0.26%
2023/02/22	2.1	16.12	0	0.00	16.12	2.1	4,808	0.04%
2023/02/21	0.1	16.27	0	0.00	16.19	0.1	4,837	0.00%
2023/02/20	1.1	16.17	0	0.00	16.26	1.1	4,814	0.02%
2023/02/14	0	0.00	2	16.71	16.72	-2	4,843	-0.04%
2023/02/13	0	0.00	9.7	16.70	16.67	-9.7	4,812	-0.20%
2023/02/10	0.1	16.42	4	16.42	16.42	-3.9	4,726	-0.08%
2023/02/09	4	16.56	8	16.58	16.57	-4	4,717	-0.08%
2023/02/08	0.1	16.31	2	16.32	16.35	-1.9	4,656	-0.04%
2023/02/07	9.1	15.87	0	0.00	15.90	9.1	4,554	0.20%
2023/02/06	7.1	15.58	0	0.00	15.58	7.1	4,518	0.16%
2023/02/03	3.1	16.07	0	0.00	16.00	3.1	4,319	0.07%
2023/02/02	0	0.00	2	16.27	16.29	-2	4,224	-0.05%
2023/02/01	1.1	16.76	2	16.75	16.73	-0.9	4,172	-0.02%
2023/01/31	1.1	16.48	0	0.00	16.43	1.1	4,213	0.03%
2023/01/30	3.1	16.83	0	0.00	16.77	3.1	4,186	0.07%
2023/01/17	0	0.00	7	16.76	16.86	-7	4,180	-0.17%
2023/01/16	0.1	16.90	1	16.92	16.85	-1	4,149	-0.02%
2023/01/13	0.1	16.64	0	0.00	16.63	0.1	4,073	0.00%
2023/01/12	5	16.55	2	16.58	16.51	3	4,109	0.07%
2023/01/10	0.1	16.05	0	0.00	15.88	0.1	4,026	0.00%
2023/01/09	0.1	15.92	0	0.00	15.98	0.1	4,017	0.00%
2023/01/06	0.1	15.97	0	0.00	15.91	0.1	3,997	0.00%
2023/01/05	3.1	15.76	0	0.00	15.82	3.1	3,996	0.08%
2023/01/04	1.1	16.47	0	0.00	16.40	1.1	3,922	0.03%
2022/12/29	0	0.00	0.2	16.83	16.80	-0.2	4,026	0.00%
2022/12/28	0.1	17.00	1	17.01	17.00	-1	4,066	-0.02%
2022/12/27	5.2	17.14	1	17.19	17.13	4.2	4,073	0.10%
2022/12/26	0	0.00	5	16.89	16.88	-5	4,005	-0.12%
2022/12/23	1	16.74	0	0.00	16.73	1	4,017	0.02%
2022/12/22	4.3	16.79	2	16.82	16.82	2.3	4,051	0.06%
2022/12/21	1	16.29	1	16.33	16.26	0	4,011	0.00%
2022/12/20	0.1	16.16	0	0.00	16.13	0.1	4,094	0.00%
2022/12/19	1	16.10	0	0.00	16.10	1	4,187	0.02%
2022/12/16	1	16.20	0.1	16.25	16.20	0.9	4,182	0.02%
2022/12/15	5	16.34	1	16.35	16.36	4	4,179	0.10%
2022/12/14	1	16.05	3	16.08	16.07	-2	4,123	-0.05%
2022/12/13	1.1	15.79	7	15.78	15.92	-5.9	4,065	-0.15%
2022/12/12	3.1	15.39	0	0.00	15.36	3.1	4,003	0.08%
2022/12/09	7	15.48	0	0.00	15.45	7	3,953	0.18%
2022/12/08	6	15.62	0	0.00	15.65	6	3,882	0.15%
2022/12/07	7	15.94	2	15.97	15.98	5	3,785	0.13%
2022/12/06	2.1	16.63	0	0.00	16.60	2.1	3,693	0.06%
2022/12/05	0	0.00	12	17.33	17.26	-12	3,662	-0.33%
2022/12/02	0	0.00	1	17.40	17.37	-1	3,738	-0.03%
2022/12/01	5	17.28	1	17.22	17.23	4	3,819	0.10%
2022/11/30	1	16.93	0	0.00	17.00	1	3,798	0.03%
2022/11/29	7	16.63	3	16.54	17.07	4	3,800	0.11%
2022/11/28	8	16.12	0	0.00	15.95	8	3,743	0.21%
2022/11/25	0	0.00	1	16.88	16.90	-1	3,635	-0.03%
2022/11/24	3	16.77	0	0.00	16.77	3	3,642	0.08%
2022/11/23	8	17.46	0	0.00	17.45	8	3,539	0.23%
2022/11/22	10	17.31	0	0.00	17.31	10	3,527	0.28%
2022/11/18	9	17.73	0	0.00	17.72	9	3,385	0.27%
2022/11/15	0	0.00	2	18.25	18.26	-2	3,395	-0.06%
2022/11/10	0	0.00	29	18.36	18.41	-29	3,439	-0.84%
2022/11/09	1	19.06	5	19.02	18.97	-4	3,452	-0.12%
2022/11/07	5	19.57	0	0.00	19.58	5	3,530	0.14%
2022/11/04	0	0.00	1	19.04	19.30	-1	3,530	-0.03%
2022/10/24	5	18.10	0	0.00	18.10	5	3,662	0.14%
2022/10/19	0	0.00	5	17.82	17.75	-5	3,701	-0.14%
2022/10/17	0	0.00	4	18.21	18.29	-4	3,744	-0.11%
2022/10/12	4	18.66	19	18.64	18.69	-15	3,778	-0.40%
2022/10/11	0	0.00	21	19.20	19.11	-21	3,780	-0.56%
2022/10/07	8	18.66	2	18.64	18.62	6	3,718	0.16%
2022/10/06	0	0.00	1	18.54	18.49	-1	3,643	-0.03%
2022/10/05	1	18.16	0	0.00	18.19	1	3,688	0.03%
2022/10/04	5	17.70	0	0.00	17.74	5	3,674	0.14%
2022/09/30	1	17.22	1	17.16	17.14	0	3,721	0.00%
2022/09/29	0	0.00	4	17.34	17.30	-4	3,780	-0.11%
2022/09/28	3	16.43	0	0.00	16.43	3	3,816	0.08%
2022/09/26	10	16.62	10	16.77	16.60	0	3,715	0.00%
2022/09/21	4	17.74	0	0.00	17.78	4	3,606	0.11%
2022/09/16	4	17.87	2	17.88	17.91	2	3,581	0.06%
2022/09/15	12	18.52	3	18.50	18.52	9	3,591	0.25%
2022/09/14	0	0.00	2	18.20	18.18	-2	3,679	-0.05%
2022/09/13	1	18.35	0	0.00	18.31	1	3,680	0.03%
2022/09/08	6	17.35	0.7	17.40	17.33	5.3	3,562	0.15%
2022/09/07	5	17.89	0	0.00	17.85	5	3,498	0.14%
2022/09/02	7	18.35	0	0.00	18.45	7	3,372	0.21%
2022/09/01	11.1	18.65	0	0.00	18.62	11.1	3,331	0.33%
2022/08/31	1	19.20	1	19.30	19.33	0	3,250	0.00%
2022/08/30	0	0.00	5	20.16	20.18	-5	3,250	-0.15%
2022/08/25	0.1	19.82	1	19.82	19.82	-0.9	3,401	-0.03%
2022/08/22	1	18.56	0	0.00	18.52	1	3,323	0.03%
2022/08/17	0	0.00	46	18.03	18.04	-46	3,345	-1.38%
2022/08/12	2.1	19.29	0	0.00	19.27	2.1	3,233	0.06%
2022/08/11	1	18.88	0	0.00	18.86	1	3,213	0.03%
2022/08/05	11	18.32	0	0.00	18.31	11	3,526	0.31%
2022/08/04	0.1	18.72	0	0.00	18.75	0.1	3,590	0.00%
2022/08/01	0.1	19.99	0	0.00	19.95	0.1	3,732	0.00%
2022/07/26	0	0.00	5	20.08	20.08	-5	3,927	-0.13%
2022/07/22	16.1	19.98	0	0.00	19.97	16.1	3,970	0.41%
2022/07/21	4	20.33	0	0.00	20.25	4	3,996	0.10%
2022/07/20	0	0.00	1	20.50	20.43	-1	4,003	-0.02%
2022/07/19	0	0.00	1	20.33	20.29	-1	4,025	-0.02%
2022/07/11	1	20.62	1	20.65	20.63	0	4,148	0.00%
2022/07/06	2	20.00	0	0.00	19.95	2	4,260	0.05%
2022/07/04	0	0.00	2	21.51	21.51	-2	4,284	-0.05%
2022/07/01	0	0.00	16	20.94	20.94	-16	4,386	-0.36%
2022/06/30	1	21.80	0	0.00	21.77	1	4,418	0.02%
2022/06/28	0	0.00	1	21.97	21.95	-1	4,639	-0.02%
2022/06/20	1	21.50	0	0.00	21.42	1	5,160	0.02%
2022/06/17	0	0.00	1	22.72	22.71	-1	5,319	-0.02%
2022/06/16	0	0.00	0.5	22.68	22.57	-0.5	5,434	-0.01%
2022/06/13	1	22.99	0	0.00	23.05	1	5,848	0.02%
2022/06/10	0	0.00	3	23.45	23.47	-3	6,219	-0.05%
2022/06/08	0	0.00	1	23.30	23.29	-1	6,681	-0.01%
2022/06/07	0	0.00	0.2	23.13	23.10	-0.2	7,282	0.00%
2022/06/06	0	0.00	12	23.17	23.13	-12	7,579	-0.16%
2022/06/02	0.2	21.74	0	0.00	21.86	0.2	7,832	0.00%
2022/06/01	1	22.21	0	0.00	22.25	1	8,475	0.01%
2022/05/31	0	0.00	3.1	22.81	22.85	-3.1	8,792	-0.04%
2022/05/30	2	22.42	2.1	22.40	22.35	-0.1	9,109	0.00%
2022/05/27	2	22.16	3.3	22.12	22.08	-1.3	9,631	-0.01%
2022/05/25	0	21.52	3	21.54	21.55	-3	9,947	-0.03%
2022/05/20	0	0.00	5	21.16	21.20	-5	10,837	-0.05%
2022/05/19	5.1	20.94	0	0.00	21.01	5.1	10,977	0.05%
2022/05/18	1	21.43	0	0.00	21.54	1	11,054	0.01%
2022/05/17	3	21.86	9	21.72	21.65	-6	11,258	-0.05%
2022/05/13	0.2	20.62	5	20.66	20.64	-4.8	11,421	-0.04%
2022/05/12	0	0.00	2	20.10	19.97	-2	11,625	-0.02%
2022/05/11	4	19.41	1	19.50	19.61	3	11,548	0.03%
2022/05/10	0.2	19.50	0	0.00	19.71	0.2	11,552	0.00%
2022/05/09	3	20.77	12	21.10	21.09	-9	11,547	-0.08%
2022/05/06	3	20.76	1	20.83	20.80	2	11,474	0.02%
2022/05/05	2	20.68	4.5	20.69	20.72	-2.5	11,802	-0.02%
2022/05/04	0.1	19.82	2	19.81	19.84	-1.9	11,789	-0.02%
2022/04/29	1	20.10	11.3	20.15	20.33	-10.3	11,970	-0.09%
2022/04/28	1	19.27	0	0.00	19.28	1	11,934	0.01%
2022/04/27	2.1	19.48	0	0.00	19.47	2.1	12,030	0.02%
2022/04/26	2	19.00	0	0.00	18.98	2	12,416	0.02%
2022/04/21	0.1	19.63	0	0.00	19.75	0.1	12,904	0.00%
2022/04/20	2.1	19.65	1	19.52	19.72	1.1	13,122	0.01%
2022/04/19	0	0.00	1	20.47	20.51	-1	13,318	-0.01%
2022/04/18	0	0.00	9	20.49	20.44	-9	13,313	-0.07%
2022/04/15	0	0.00	7	20.00	20.10	-7	13,246	-0.05%
2022/04/14	0.5	19.62	13	19.60	19.66	-12.5	13,554	-0.09%
2022/04/13	13	19.05	3	19.16	19.05	10	13,487	0.07%
2022/04/12	0.1	18.30	0	0.00	18.35	0.1	13,452	0.00%
2022/04/08	12	18.17	5	18.17	18.21	7	13,396	0.05%
2022/04/07	18.1	18.39	0	0.00	18.38	18.1	13,413	0.13%
2022/04/06	2.2	19.15	0	19.27	19.22	2.2	13,368	0.02%
2022/04/01	21.2	18.77	1	18.84	18.78	20.2	13,548	0.15%
2022/03/31	3.4	19.15	2	18.96	19.02	1.4	13,560	0.01%
2022/03/30	0	0.00	0.1	19.75	19.74	-0.1	13,494	0.00%
2022/03/29	2	19.80	5	19.73	19.78	-3	13,586	-0.02%
2022/03/28	2	20.73	1.1	20.84	20.77	0.9	13,601	0.01%
2022/03/25	3	21.06	3	21.11	21.06	0	13,543	0.00%
2022/03/24	2.1	21.65	8	21.64	21.50	-5.9	13,613	-0.04%
2022/03/23	5	20.75	3	20.58	20.73	2	13,417	0.01%
2022/03/22	1	21.20	6	21.18	21.21	-5	13,349	-0.04%
2022/03/21	2	20.01	0	0.00	20.01	2	13,225	0.02%
2022/03/18	2	19.47	2	19.49	19.44	0	13,152	0.00%
2022/03/17	10	17.78	1	17.89	17.91	9	12,982	0.07%
2022/03/16	2	17.98	0	0.00	17.90	2	12,986	0.02%
2022/03/15	2	18.21	25	18.40	18.09	-23	12,926	-0.18%
2022/03/14	4	19.41	63	19.36	19.50	-59	12,650	-0.47%
2022/03/11	17	19.44	72	19.47	19.38	-55	12,563	-0.44%
2022/03/10	12.3	20.09	67.1	19.82	20.11	-54.9	12,392	-0.44%
2022/03/09	30	22.82	38	22.81	22.85	-8	11,904	-0.07%
2022/03/08	27.3	21.83	34	21.63	22.17	-6.8	11,965	-0.06%
2022/03/07	48	22.56	16	22.62	22.94	32	11,876	0.27%
2022/03/04	17	20.14	28	20.05	20.00	-11	11,436	-0.10%
2022/03/03	33	20.46	11	20.56	20.71	22	11,636	0.19%
2022/03/02	10	19.61	14.1	19.61	19.62	-4.1	11,333	-0.04%
2022/03/01	2	17.45	3	17.45	17.50	-1	10,798	-0.01%
2022/02/25	9.1	17.20	1	17.18	17.20	8.1	10,753	0.08%
2022/02/24	10	17.45	18	17.11	17.46	-8	10,578	-0.08%
2022/02/23	0	0.00	2	16.65	16.70	-2	10,125	-0.02%
2022/02/22	0	0.00	9	16.80	16.81	-9	10,153	-0.09%
2022/02/18	8	16.19	2	16.16	16.17	6	9,970	0.06%
2022/02/17	14	16.27	2	16.52	16.42	12	9,881	0.12%
2022/02/16	3	16.31	63	16.27	16.31	-60	9,725	-0.62%
2022/02/15	4	16.79	2	16.82	16.79	2	9,524	0.02%
2022/02/14	5.1	16.79	8	16.79	16.78	-2.9	9,432	-0.03%
2022/02/11	4	15.97	0	0.00	15.96	4	9,302	0.04%
2022/02/10	1	15.98	0	0.00	16.00	1	9,315	0.01%
2022/02/09	0	0.00	12	15.94	15.97	-12	9,388	-0.13%
2022/02/08	2	16.21	5.3	16.21	16.20	-3.3	9,361	-0.04%
2022/02/07	4	16.30	17	16.37	16.33	-13	9,392	-0.14%
2022/01/26	2	15.12	55	15.12	15.12	-53	9,030	-0.59%
2022/01/25	2	14.84	56	14.86	14.88	-54	8,963	-0.60%
2022/01/24	3	15.26	1	15.25	15.23	2	8,957	0.02%
2022/01/21	4	14.90	9	14.83	14.86	-5	8,982	-0.06%
2022/01/20	0	0.00	1	15.10	15.22	-1	9,075	-0.01%
2022/01/19	0	0.00	3	15.26	15.20	-3	9,028	-0.03%
2022/01/18	0	0.00	3	14.90	14.96	-3	8,683	-0.03%
2022/01/17	1	14.82	36	14.83	14.82	-35	8,610	-0.41%
2022/01/14	0	0.00	3	14.40	14.44	-3	8,423	-0.04%
2022/01/13	0	0.00	24	14.55	14.49	-24	8,443	-0.28%
2022/01/12	13	14.31	1	14.31	14.32	12	8,311	0.14%
2022/01/07	1	14.09	13	14.07	14.10	-12	8,311	-0.14%
2022/01/06	0	0.00	9	13.64	13.56	-9	8,005	-0.11%
2022/01/05	3	13.60	0	0.00	13.57	3	8,021	0.04%
2022/01/04	0	0.00	29	13.45	13.47	-29	8,111	-0.36%
2022/01/03	4	13.39	0	0.00	13.39	4	8,315	0.05%
2021/12/30	0	0.00	2	13.55	13.56	-2	8,427	-0.02%
2021/12/28	0	0.00	9	13.38	13.38	-9	8,860	-0.10%
2021/12/27	0	0.00	2	12.94	12.94	-2	8,839	-0.02%
2021/12/24	0	0.00	1	12.97	12.94	-1	8,852	-0.01%
2021/12/23	0	0.00	4	12.90	12.91	-4	8,876	-0.05%
2021/12/22	0	0.00	9	12.65	12.61	-9	8,852	-0.10%
2021/12/21	2	12.28	2	12.23	12.30	0	9,086	0.00%
2021/12/20	10	12.24	0	0.00	12.13	10	9,428	0.11%
2021/12/17	1	12.68	0	0.00	12.63	1	9,449	0.01%
2021/12/16	0	0.00	7	12.65	12.63	-7	9,544	-0.07%
2021/12/15	5	12.37	0	0.00	12.35	5	9,603	0.05%
2021/12/14	2	12.50	0	12.54	12.53	2	9,698	0.02%
2021/12/13	0	0.00	3	12.77	12.82	-3	10,032	-0.03%
2021/12/10	3	12.44	0	0.00	12.52	3	10,051	0.03%
2021/12/09	11	12.82	6	12.86	12.90	5	10,167	0.05%
2021/12/08	52	12.70	18	12.69	12.68	34	10,251	0.33%
2021/12/07	3	12.39	5	12.36	12.43	-2	10,148	-0.02%
2021/12/06	7	11.98	5	12.01	12.02	2	10,102	0.02%
2021/12/03	3	11.94	12	11.93	12.00	-9	9,999	-0.09%
2021/12/02	12	11.72	0	0.00	11.70	12	9,894	0.12%
2021/12/01	11	11.84	0	0.00	12.04	11	9,504	0.12%
2021/11/30	9	12.55	0	0.00	12.30	9	9,423	0.10%
2021/11/29	20	12.68	10	12.64	12.53	10	9,257	0.11%
2021/11/26	8	13.56	0	0.00	13.46	8	8,774	0.09%
2021/11/24	6	13.85	10	13.86	13.90	-4	8,845	-0.05%
2021/11/22	5	13.40	20	13.40	13.44	-15	8,832	-0.17%
2021/11/19	1	13.95	1	14.00	13.94	0	8,763	0.00%
2021/11/18	8	13.62	42	13.63	13.64	-34	8,809	-0.39%
2021/11/17	1	13.98	3	13.99	14.00	-2	8,785	-0.02%
2021/11/16	0	0.00	3	14.10	14.18	-3	8,868	-0.03%
2021/11/15	6	14.00	4	14.00	14.02	2	9,049	0.02%
2021/11/12	5	14.13	2	14.15	14.13	3	9,034	0.03%
2021/11/11	8	14.18	0	0.00	14.22	8	8,999	0.09%
2021/11/10	2	14.59	15	14.62	14.59	-13	8,985	-0.14%
2021/11/08	0	0.00	5	14.32	14.33	-5	8,924	-0.06%
2021/11/05	2	13.90	2	13.87	13.86	0	8,865	0.00%
2021/11/04	14.3	13.95	5	13.94	13.96	9.3	8,855	0.11%
2021/11/03	4	14.41	0	0.00	14.42	4	8,955	0.04%
2021/11/02	0	0.00	2	14.65	14.58	-2	8,983	-0.02%
2021/10/29	1	14.38	6	14.40	14.40	-5	9,186	-0.05%
2021/10/28	1	14.08	150	14.15	14.15	-149	9,105	-1.64%	大賣/鉅額交易
2021/10/27	0	0.00	6	14.63	14.59	-6	9,056	-0.07%
2021/10/26	1	14.60	0	0.00	14.58	1	9,110	0.01%
2021/10/22	5	14.30	1	14.46	14.32	4	9,181	0.04%
2021/10/21	6	14.52	2	14.60	14.51	4	9,234	0.04%
2021/10/20	1	14.25	4	14.30	14.26	-3	9,257	-0.03%
2021/10/19	1	14.24	3	14.26	14.31	-2	9,355	-0.02%
2021/10/18	2	14.41	0	0.00	14.47	2	9,465	0.02%
2021/10/15	0	0.00	5	14.16	14.17	-5	9,439	-0.05%
2021/10/14	1	14.00	13	13.93	14.01	-12	9,839	-0.12%
2021/10/13	0	0.00	1	13.95	13.93	-1	9,932	-0.01%
2021/10/12	18	13.87	11	13.89	13.97	7	9,971	0.07%
2021/10/08	2	13.76	1	13.68	13.77	1	9,998	0.01%
2021/10/07	12	13.34	4	13.29	13.30	8	9,906	0.08%
2021/10/06	0	0.00	1	13.70	13.72	-1	9,854	-0.01%
2021/10/05	0	0.00	5	13.46	13.48	-5	9,689	-0.05%
2021/10/04	150	13.12	10	13.11	13.13	140	9,442	1.48%	大買/鉅額交易
2021/10/01	1	13.01	11	12.98	12.97	-10	9,468	-0.11%
2021/09/29	1	12.90	17	12.86	12.81	-16	9,788	-0.16%
2021/09/28	1	13.13	16	13.05	13.17	-15	9,738	-0.15%
2021/09/27	0	0.00	6	12.96	12.96	-6	9,581	-0.06%
2021/09/24	4	12.68	1	12.69	12.68	3	9,356	0.03%
2021/09/23	0	0.00	4	12.52	12.52	-4	9,256	-0.04%
2021/09/22	2	12.27	4	12.35	12.35	-2	9,267	-0.02%
2021/09/17	0	0.00	3	12.49	12.48	-3	9,301	-0.03%
2021/09/16	2	12.54	27	12.50	12.53	-25	9,222	-0.27%
2021/09/15	10	12.20	17	12.22	12.23	-7	8,895	-0.08%
2021/09/14	8	12.24	22	12.23	12.24	-14	8,940	-0.16%
2021/09/13	0	0.00	27	12.10	12.07	-27	8,938	-0.30%
2021/09/10	6	11.72	0	0.00	11.83	6	8,963	0.07%
2021/09/09	0	0.00	1	11.91	11.96	-1	9,137	-0.01%
2021/09/07	10	11.89	0	0.00	11.90	10	9,482	0.11%
2021/09/03	0	0.00	29.5	12.03	12.03	-29.5	9,719	-0.30%
2021/09/02	0	0.00	5	11.73	11.79	-5	9,591	-0.05%
2021/09/01	0	0.00	2	11.89	11.89	-2	9,805	-0.02%
2021/08/31	0	0.00	2	11.90	11.92	-2	9,914	-0.02%
2021/08/30	1	11.92	6	11.86	11.85	-5	9,952	-0.05%
2021/08/27	0	0.00	6	11.74	11.81	-6	10,043	-0.06%
2021/08/26	0	0.00	8	11.76	11.72	-8	10,357	-0.08%
2021/08/25	2	11.65	68	11.63	11.64	-66	10,484	-0.63%
2021/08/24	11	11.39	16	11.37	11.42	-5	10,662	-0.05%
2021/08/23	17	10.90	0	0.00	10.99	17	10,604	0.16%
2021/08/20	9	11.05	0	0.00	11.05	9	10,940	0.08%
2021/08/19	25	11.14	27	11.14	11.12	-2	10,916	-0.02%
2021/08/18	23	11.50	0	0.00	11.55	23	10,877	0.21%
2021/08/17	18	11.62	0	0.00	11.62	18	11,458	0.16%
2021/08/16	1	11.67	0	0.00	11.67	1	11,598	0.01%
2021/08/13	6	11.80	0	0.00	11.79	6	11,877	0.05%
2021/08/12	0	0.00	5	11.95	11.96	-5	12,004	-0.04%
2021/08/11	13	11.80	7	11.80	11.76	6	12,114	0.05%
2021/08/10	14	11.54	35	11.56	11.55	-21	12,537	-0.17%
2021/08/09	18	11.58	18	11.58	11.59	0	13,108	0.00%
2021/08/06	18	11.90	5	11.89	11.93	13	13,126	0.10%
2021/08/05	26	11.78	6	11.81	11.80	20	13,308	0.15%
2021/08/04	35	12.13	3	12.13	12.13	32	13,895	0.23%
2021/08/03	7	12.34	5	12.32	12.28	2	14,089	0.01%
2021/07/30	0	0.00	10	12.59	12.58	-10	14,348	-0.07%
2021/07/29	0	0.00	27	12.47	12.52	-27	14,520	-0.19%
2021/07/28	1	12.42	1	12.43	12.40	0	15,174	0.00%
2021/07/27	3	12.44	4	12.44	12.44	-1	15,589	-0.01%
2021/07/26	0	0.00	8	12.40	12.31	-8	15,766	-0.05%
2021/07/23	0	0.00	16	12.36	12.36	-16	16,112	-0.10%
2021/07/22	0	0.00	29	12.08	12.05	-29	16,153	-0.18%
2021/07/21	10	11.54	5	11.57	11.52	5	16,183	0.03%
2021/07/20	30	11.52	705.8	11.52	11.51	-675.8	16,241	-4.16%	大賣/鉅額交易
2021/07/19	7	12.21	3	12.18	12.21	4	15,886	0.03%
2021/07/16	3.1	12.32	0	0.00	12.33	3.1	15,955	0.02%
2021/07/15	14	12.42	0	0.00	12.43	14	16,240	0.09%
2021/07/14	1.1	12.84	5	12.85	12.84	-3.9	16,455	-0.02%
2021/07/13	0	0.00	25	12.70	12.68	-25	16,576	-0.15%
2021/07/12	2	12.73	3	12.74	12.69	-1	16,837	-0.01%
2021/07/09	0	0.00	2	12.47	12.51	-2	17,408	-0.01%
2021/07/08	13	12.30	2	12.29	12.35	11	17,561	0.06%
2021/07/07	31	12.53	300	12.55	12.58	-269	17,544	-1.53%	大賣/鉅額交易
2021/07/06	0.2	13.08	4	13.05	13.09	-3.8	17,409	-0.02%
2021/07/05	8.1	12.81	0	0.00	12.83	8.1	17,291	0.05%
2021/07/02	5.1	12.85	17	12.85	12.83	-11.9	17,304	-0.07%
2021/07/01	7	12.57	0	0.00	12.55	7	17,218	0.04%
2021/06/30	0	0.00	8	12.55	12.54	-8	17,363	-0.05%
2021/06/29	8	12.40	24	12.39	12.42	-16	17,536	-0.09%
2021/06/28	10	12.68	27	12.65	12.64	-17	17,538	-0.10%
2021/06/25	4	12.54	13	12.56	12.51	-9	18,004	-0.05%
2021/06/23	20	12.48	1	12.50	12.50	19	19,118	0.10%
2021/06/22	1.1	12.48	29	12.49	12.47	-27.9	19,999	-0.14%
2021/06/21	18	12.24	14	12.26	12.22	4	20,902	0.02%
2021/06/18	9	12.00	20	11.99	11.98	-11	20,871	-0.05%
2021/06/17	5	12.17	28	12.25	12.26	-23	20,968	-0.11%
2021/06/16	0.1	12.35	25	12.32	12.33	-24.9	21,840	-0.11%
2021/06/15	18.1	12.08	32	12.09	12.06	-13.9	21,874	-0.06%
2021/06/11	4	11.90	1	11.89	11.88	3	21,848	0.01%
2021/06/10	15	11.81	0	0.00	11.84	15	21,993	0.07%
2021/06/09	17	11.94	11.2	11.94	11.96	5.8	22,139	0.03%
2021/06/08	7.2	11.70	5	11.70	11.68	2.2	22,256	0.01%
2021/06/07	15	11.78	2	11.87	11.77	13	22,392	0.06%
2021/06/04	6.1	11.63	25	11.68	11.67	-19	22,814	-0.08%
2021/06/03	0.8	11.75	9	11.74	11.76	-8.3	23,191	-0.04%
2021/06/02	2	11.56	2	11.54	11.52	0	24,015	0.00%
2021/06/01	12	11.45	11	11.45	11.45	1	24,865	0.00%
2021/05/31	5	11.30	0	0.00	11.33	5	25,009	0.02%
2021/05/28	0	0.00	32	11.40	11.39	-32	25,127	-0.13%
2021/05/27	1	11.17	7	11.18	11.18	-6	25,319	-0.02%
2021/05/26	0	0.00	4	11.23	11.21	-4	25,767	-0.02%
2021/05/25	0	0.00	40	11.24	11.23	-40	26,265	-0.15%
2021/05/24	6	10.88	15	10.88	10.89	-9	25,938	-0.03%
2021/05/21	28	10.59	0	0.00	10.62	28	26,503	0.11%
2021/05/20	13	10.81	0	0.00	10.84	13	26,546	0.05%
2021/05/19	18	11.04	5	11.06	11.03	13	27,072	0.05%
2021/05/18	0	0.00	19	11.29	11.29	-19	27,552	-0.07%
2021/05/17	6	11.12	78	11.11	11.10	-72	28,221	-0.26%
2021/05/14	10	10.88	20	10.86	10.87	-10	28,321	-0.04%
2021/05/13	0	0.00	3	11.13	11.10	-3	28,847	-0.01%
2021/05/12	0	0.00	32.2	11.10	11.11	-32.2	29,105	-0.11%
2021/05/11	7	10.97	1	10.97	10.95	6	29,164	0.02%
2021/05/10	0	0.00	7	11.10	11.11	-7	29,104	-0.02%
2021/05/07	6	11.00	69	11.02	11.09	-63	29,021	-0.22%
2021/05/06	7	11.17	13	11.18	11.19	-6	28,908	-0.02%
2021/05/05	27	11.25	67	11.25	11.22	-40	28,821	-0.14%
2021/05/04	2	10.97	65	10.96	10.92	-63	28,228	-0.22%
2021/05/03	5	10.79	15	10.85	10.76	-10	27,823	-0.04%
2021/04/29	27	10.91	25	10.90	10.87	2	27,789	0.01%
2021/04/28	0	0.00	70	10.69	10.69	-70	27,506	-0.25%
2021/04/27	0	0.00	225	10.58	10.60	-225	27,711	-0.81%	大賣/鉅額交易
2021/04/26	0	0.00	30	10.55	10.52	-30	27,614	-0.11%
2021/04/23	4	10.54	6	10.53	10.54	-2	27,935	-0.01%
2021/04/22	16.4	10.43	20	10.38	10.43	-3.6	28,179	-0.01%
2021/04/21	32	10.60	2	10.59	10.60	30	28,292	0.11%
2021/04/20	20	10.88	69	10.90	10.92	-49	28,498	-0.17%
2021/04/19	20	10.76	24	10.75	10.76	-4	28,396	-0.01%
2021/04/16	0	0.00	17	10.84	10.87	-17	28,483	-0.06%
2021/04/15	19	10.80	19	10.76	10.80	0	28,404	0.00%
2021/04/14	11	10.38	10.2	10.37	10.39	0.8	28,205	0.00%
2021/04/13	1	10.23	54.1	10.26	10.26	-53.1	28,906	-0.18%
2021/04/12	9	10.18	0	0.00	10.16	9	28,977	0.03%
2021/04/09	9	10.21	33	10.22	10.20	-24	29,109	-0.08%
2021/04/08	0	0.00	62	10.20	10.20	-62	29,111	-0.21%
2021/04/07	1	10.20	6	10.20	10.20	-5	29,132	-0.02%
2021/04/06	11	10.16	31	10.19	10.14	-20	29,135	-0.07%
2021/04/01	13	10.21	0	0.00	10.24	13	28,953	0.04%
2021/03/31	11	10.41	2	10.42	10.44	9	28,798	0.03%
2021/03/30	2	10.58	62	10.56	10.54	-60	29,004	-0.21%
2021/03/29	10	10.35	34	10.46	10.22	-24	28,755	-0.08%
2021/03/26	44	10.18	4	10.16	10.19	40	28,644	0.14%
2021/03/25	42	10.31	85	10.33	10.30	-43	28,434	-0.15%
2021/03/24	67	9.94	86	9.95	9.94	-19	27,668	-0.07%
2021/03/23	16	10.46	22	10.45	10.45	-6	26,837	-0.02%
2021/03/22	10	10.49	29	10.47	10.48	-19	26,914	-0.07%
2021/03/19	56.2	10.33	24	10.35	10.33	32.2	26,769	0.12%
2021/03/18	19	11.03	20.2	11.02	11.04	-1.2	25,827	0.00%
2021/03/17	1	11.10	0	0.00	11.15	1	25,754	0.00%
2021/03/16	19	11.13	6	11.15	11.15	13	25,646	0.05%
2021/03/15	11	11.34	2	11.32	11.33	9	25,494	0.04%
2021/03/12	10.2	11.25	16	11.26	11.25	-5.9	25,406	-0.02%
2021/03/11	0	11.10	20	11.11	11.11	-20	25,255	-0.08%
2021/03/10	29	10.93	3	10.94	10.88	26	25,248	0.10%
2021/03/09	30	11.17	5	11.13	11.22	25	24,822	0.10%
2021/03/08	34	11.52	86	11.50	11.49	-52	24,479	-0.21%
2021/03/05	26	10.90	362	10.92	10.92	-336	23,381	-1.44%	大賣/鉅額交易
2021/03/04	4	10.49	35	10.45	10.47	-31	22,477	-0.14%
2021/03/03	2	10.12	37	10.15	10.21	-35	22,250	-0.16%
2021/03/02	32	10.23	43	10.24	10.17	-11	22,543	-0.05%
2021/02/26	23	10.73	50	10.75	10.68	-27	22,827	-0.12%
2021/02/25	10	10.78	26	10.77	10.75	-16	22,617	-0.07%
2021/02/24	25	10.44	8	10.42	10.40	17	22,095	0.08%
2021/02/23	24.2	10.67	50	10.64	10.69	-25.8	21,862	-0.12%
2021/02/22	13	10.20	11	10.21	10.24	2	21,231	0.01%
2021/02/19	93	10.14	54	10.13	10.20	39	21,007	0.19%
2021/02/18	66	10.57	15	10.55	10.55	51	20,435	0.25%
2021/02/17	82	10.17	87	10.18	10.25	-5	19,864	-0.03%
2021/02/05	42	9.64	102	9.63	9.65	-60	18,851	-0.32%	大賣/
2021/02/04	70	9.49	85	9.52	9.53	-15	18,331	-0.08%
2021/02/03	16	9.35	19	9.37	9.37	-3	17,985	-0.02%
2021/02/02	0	0.00	79	9.18	9.21	-79	17,816	-0.44%
2021/02/01	1	8.88	55	8.87	8.94	-54	17,053	-0.32%
2021/01/29	5	8.90	113	8.92	8.92	-108	16,923	-0.64%	大賣/鉅額交易
2021/01/28	5	8.97	5	8.98	8.97	0	16,922	0.00%
2021/01/27	1	9.03	2	9.01	9.03	-1	17,044	-0.01%
2021/01/26	16	8.96	0	0.00	8.94	16	17,302	0.09%
2021/01/25	4	8.91	21	8.91	8.93	-17	17,587	-0.10%
2021/01/22	12	8.98	0	0.00	8.96	12	17,836	0.07%
2021/01/21	29	9.07	0	0.00	9.07	29	17,910	0.16%
2021/01/20	41	9.11	76	9.10	9.10	-35	17,852	-0.20%
2021/01/19	0	0.00	8	8.95	8.94	-8	17,570	-0.05%
2021/01/18	10	8.87	18	8.89	8.88	-8	17,823	-0.04%
2021/01/15	11	9.17	6	9.16	9.12	5	17,385	0.03%
2021/01/14	6	9.06	36	9.05	9.07	-30	17,254	-0.17%
2021/01/13	100	9.21	104	9.13	9.21	-4	16,949	-0.02%	大賣/
2021/01/12	7	8.91	61	8.93	8.91	-54	16,418	-0.33%
2021/01/11	47	8.89	81	8.92	8.89	-34	16,173	-0.21%
2021/01/08	17	8.73	31	8.74	8.73	-14	15,877	-0.09%
2021/01/07	15	8.73	111	8.72	8.74	-96	15,743	-0.61%	大賣/
2021/01/06	115	8.56	168	8.57	8.57	-53	15,332	-0.35%	大買/大賣/
2021/01/05	47	8.22	0	0.00	8.22	47	14,491	0.32%
2021/01/04	5	8.41	23	8.42	8.41	-18	14,371	-0.13%
2020/12/29	9	8.25	1	8.27	8.24	8	14,118	0.06%
2020/12/28	11	8.29	1	8.30	8.30	10	14,193	0.07%
2020/12/25	15	8.27	9	8.27	8.26	6	14,231	0.04%
2020/12/24	10	8.29	21	8.32	8.33	-11	14,189	-0.08%
2020/12/23	26	8.01	54	8.01	8.02	-28	13,926	-0.20%
2020/12/22	26	8.21	14	8.26	8.16	12	13,746	0.09%
2020/12/21	36	8.33	1	8.33	8.33	35	13,256	0.26%
2020/12/18	37	8.42	17	8.42	8.40	20	13,021	0.15%
2020/12/17	8	8.39	50	8.39	8.42	-42	12,908	-0.33%
2020/12/16	5	8.23	26	8.22	8.25	-21	12,724	-0.17%
2020/12/15	5	8.16	0	0.00	8.11	5	12,611	0.04%
2020/12/11	38	8.20	15	8.14	8.14	23	12,668	0.18%
2020/12/10	0	0.00	25	8.06	8.04	-25	12,641	-0.20%
2020/12/09	19	8.04	1	8.03	8.03	18	12,701	0.14%
2020/12/08	4	8.08	0	0.00	8.07	4	12,768	0.03%
2020/12/07	3	8.15	40	8.14	8.13	-37	12,759	-0.29%
2020/12/04	10	8.17	20	8.15	8.18	-10	12,915	-0.08%
2020/12/03	49	8.06	5	8.00	8.07	44	12,921	0.34%
2020/12/02	6	7.93	65	7.92	7.93	-59	13,092	-0.45%
2020/12/01	6	8.00	0	0.00	8.01	6	13,047	0.05%
2020/11/30	10	8.09	0	0.00	8.04	10	13,047	0.08%
2020/11/27	16	8.04	60	8.03	8.04	-44	12,942	-0.34%
2020/11/26	54	8.25	16	8.21	8.16	38	12,848	0.30%
2020/11/25	104	8.09	57	8.06	8.14	47	12,459	0.38%	大買/
2020/11/24	205	7.66	215	7.71	7.75	-10	11,649	-0.09%	大買/大賣/
2020/11/23	10	7.61	1	7.62	7.63	9	11,457	0.08%
2020/11/20	0	0.00	2	7.57	7.58	-2	11,393	-0.02%
2020/11/19	0	0.00	1	7.55	7.58	-1	11,424	-0.01%
2020/11/18	1	7.51	5	7.53	7.52	-4	11,468	-0.03%
2020/11/17	6	7.58	0	0.00	7.58	6	11,428	0.05%
2020/11/13	9	7.46	50	7.46	7.47	-41	11,654	-0.35%
2020/11/12	55	7.59	14	7.58	7.59	41	11,584	0.35%
2020/11/11	20	7.65	9	7.61	7.65	11	11,508	0.10%
2020/11/10	14	7.40	5	7.40	7.42	9	11,147	0.08%
2020/11/09	0	0.00	5	7.24	7.22	-5	10,938	-0.05%
2020/11/06	109	7.19	11	7.17	7.12	98	10,921	0.90%	大買/
2020/11/05	8	7.24	11	7.27	7.23	-3	10,971	-0.03%
2020/11/04	12	7.26	10	7.21	7.27	2	10,926	0.02%
2020/11/03	5	7.06	16	7.05	7.07	-11	10,775	-0.10%
2020/11/02	19	6.74	20	6.73	6.74	-1	10,549	-0.01%
2020/10/30	20	6.90	34	6.90	6.88	-14	10,265	-0.14%
2020/10/29	10	7.08	0	0.00	7.06	10	10,066	0.10%
2020/10/28	6	7.23	0	0.00	7.21	6	9,913	0.06%
2020/10/27	17	7.21	5	7.23	7.24	12	9,916	0.12%
2020/10/26	35	7.30	0	0.00	7.29	35	9,863	0.35%
2020/10/23	1	7.50	1	7.49	7.47	0	9,617	0.00%
2020/10/22	27	7.43	20	7.45	7.43	7	9,747	0.07%
2020/10/21	7	7.58	10	7.59	7.57	-3	9,650	-0.03%
2020/10/20	5	7.53	5	7.51	7.51	0	9,694	0.00%
2020/10/16	7	7.57	0	0.00	7.53	7	9,992	0.07%
2020/10/15	29	7.59	25	7.59	7.62	4	10,155	0.04%
2020/10/14	1	7.51	0	0.00	7.51	1	10,328	0.01%
2020/10/13	5	7.50	28	7.49	7.50	-23	10,377	-0.22%
2020/10/12	2	7.55	0	0.00	7.55	2	10,429	0.02%
2020/10/08	2	7.58	0	0.00	7.58	2	10,467	0.02%
2020/10/07	0	0.00	5	7.56	7.59	-5	10,630	-0.05%
2020/10/06	0	0.00	6	7.52	7.56	-6	10,706	-0.06%
2020/10/05	12	7.44	70	7.44	7.45	-58	11,046	-0.53%
2020/09/30	19	7.53	0	0.00	7.54	19	11,162	0.17%
2020/09/28	15	7.64	0	0.00	7.64	15	11,420	0.13%
2020/09/25	2	7.69	53	7.71	7.72	-51	11,727	-0.43%
2020/09/24	22	7.63	0	0.00	7.61	22	11,708	0.19%
2020/09/23	15	7.69	0	0.00	7.67	15	11,740	0.13%
2020/09/22	24	7.72	0	0.00	7.70	24	11,916	0.20%
2020/09/21	0	0.00	5	7.90	7.86	-5	11,970	-0.04%
2020/09/18	3	7.93	16	7.90	7.94	-13	12,086	-0.11%
2020/09/17	6	7.84	697	7.80	7.80	-691	12,197	-5.67%	大賣/鉅額交易
2020/09/16	2	7.74	94	7.77	7.84	-92	12,252	-0.75%
2020/09/15	30	7.66	20	7.67	7.65	10	12,268	0.08%
2020/09/14	36	7.72	32	7.71	7.71	4	12,206	0.03%
2020/09/11	16	7.77	14	7.78	7.77	2	12,193	0.02%
2020/09/10	2	7.79	19	7.82	7.88	-17	12,153	-0.14%
2020/09/09	28	7.70	124	7.69	7.75	-96	12,350	-0.78%	大賣/
2020/09/08	73	7.93	5	7.93	7.90	68	12,295	0.55%
2020/09/07	49	8.00	40	8.01	8.01	9	12,536	0.07%
2020/09/04	10	8.10	11	8.10	8.09	-1	12,569	-0.01%
2020/09/03	16	8.13	16	8.14	8.13	0	12,639	0.00%
2020/09/02	64	8.19	0	0.00	8.19	64	12,816	0.50%
2020/09/01	47	8.19	0	0.00	8.19	47	13,248	0.35%
2020/08/31	10	8.21	0	0.00	8.20	10	13,375	0.07%
2020/08/28	7	8.21	8	8.21	8.21	-1	13,469	-0.01%
2020/08/27	6	8.31	0	0.00	8.24	6	13,778	0.04%
2020/08/26	10	8.32	0	0.00	8.33	10	14,001	0.07%
2020/08/25	200	8.28	0	0.00	8.26	200	14,217	1.41%	大買/鉅額交易
2020/08/24	14	8.19	7	8.19	8.18	7	14,283	0.05%
2020/08/21	30	8.24	0	0.00	8.24	30	14,585	0.21%
2020/08/20	56	8.24	55	8.28	8.20	1	14,747	0.01%
2020/08/19	20	8.42	5	8.42	8.39	15	14,730	0.10%
2020/08/18	3	8.45	0	0.00	8.45	3	14,997	0.02%
2020/08/17	31	8.46	0	0.00	8.46	31	15,580	0.20%
2020/08/14	19	8.46	0	0.00	8.47	19	15,910	0.12%
2020/08/13	5	8.53	2	8.53	8.51	3	16,215	0.02%
2020/08/12	5	8.47	0	0.00	8.47	5	17,187	0.03%
2020/08/11	3	8.51	5	8.50	8.51	-2	17,799	-0.01%
2020/08/10	17	8.42	8	8.44	8.44	9	18,191	0.05%
2020/08/07	18	8.46	1	8.45	8.44	17	18,668	0.09%
2020/08/06	4	8.47	30	8.47	8.47	-26	19,293	-0.13%
2020/08/05	6	8.32	11	8.26	8.33	-5	19,752	-0.03%
2020/08/04	5	8.17	4	8.11	8.17	1	20,673	0.00%
2020/08/03	17	8.10	15	8.09	8.08	2	21,122	0.01%
2020/07/31	25	8.17	0	0.00	8.19	25	21,486	0.12%
2020/07/30	2	8.25	4	8.25	8.23	-2	22,511	-0.01%
2020/07/29	5	8.21	0	0.00	8.21	5	23,362	0.02%
2020/07/28	7	8.31	7	8.31	8.28	0	24,202	0.00%
2020/07/27	5	8.40	9	8.30	8.30	-4	25,311	-0.02%
2020/07/24	10	8.41	215	8.43	8.40	-205	25,868	-0.79%	大賣/鉅額交易
2020/07/23	20	8.56	0	0.00	8.52	20	26,468	0.08%
2020/07/22	21	8.47	38	8.53	8.52	-17	27,067	-0.06%
2020/07/21	7	8.27	0	0.00	8.30	7	27,748	0.03%
2020/07/20	12	8.18	22	8.22	8.24	-10	28,784	-0.03%
2020/07/17	48	8.38	0	0.00	8.36	48	31,124	0.15%
2020/07/16	7	8.41	1	8.40	8.38	6	33,410	0.02%
2020/07/15	18	8.38	0	0.00	8.38	18	34,477	0.05%
2020/07/14	62	8.42	28	8.39	8.37	34	35,673	0.10%
2020/07/13	131	8.50	1	8.49	8.50	130	36,935	0.35%	大買/鉅額交易
2020/07/10	50	8.53	66	8.50	8.48	-16	38,825	-0.04%
2020/07/09	19	8.70	191	8.77	8.68	-172	41,363	-0.42%	大賣/鉅額交易
2020/07/08	36	8.73	39	8.83	8.75	-3	49,967	-0.01%
2020/07/07	4	8.86	3	8.92	8.85	1	50,541	0.00%
2020/07/06	12	8.90	38	8.86	8.90	-26	50,961	-0.05%
2020/07/03	30	8.62	13	8.63	8.65	17	52,200	0.03%
2020/07/02	1	8.63	4	8.66	8.63	-3	52,778	-0.01%
2020/07/01	38	8.64	1	8.65	8.66	37	53,527	0.07%
2020/06/30	29	8.69	2	8.65	8.65	27	53,664	0.05%
2020/06/29	40	8.66	10	8.66	8.66	30	53,864	0.06%
2020/06/24	12	8.82	0	0.00	8.81	12	54,191	0.02%
2020/06/23	18	8.94	8	8.92	8.88	10	54,259	0.02%
2020/06/22	47	8.96	0	0.00	8.92	47	54,477	0.09%
2020/06/19	102	8.99	12.6	9.00	8.99	89.4	54,937	0.16%	大買/
2020/06/18	17	8.95	4	8.97	8.97	13	55,481	0.02%
2020/06/17	14	9.01	1	9.01	9.01	13	56,294	0.02%
2020/06/16	9	8.98	2	8.95	9.03	7	57,616	0.01%
2020/06/15	19	8.84	11	8.83	8.84	8	59,316	0.01%
2020/06/12	30	8.82	18	8.70	8.97	12	60,253	0.02%
2020/06/11	35	9.24	5	9.15	9.14	30	60,693	0.05%
2020/06/10	18	9.33	18	9.33	9.31	0	61,179	0.00%
2020/06/09	29	9.41	11	9.42	9.40	18	62,578	0.03%
2020/06/08	49	9.54	27	9.60	9.54	22	63,604	0.03%
2020/06/05	35	9.37	50	9.36	9.38	-15	64,870	-0.02%
2020/06/04	53	9.31	4	9.30	9.31	49	66,970	0.07%
2020/06/03	35	9.30	37	9.38	9.39	-2	71,890	0.00%
2020/06/02	141	9.14	5	9.18	9.09	136	72,938	0.19%	大買/鉅額交易
2020/06/01	22	9.18	4	9.24	9.17	18	73,448	0.02%
2020/05/29	59	9.20	13	9.19	9.17	46	73,778	0.06%
2020/05/28	159	9.17	51	9.16	9.16	108	74,481	0.15%	大買/鉅額交易
2020/05/27	18	9.33	13	9.33	9.32	5	76,350	0.01%
2020/05/26	38	9.36	9.4	9.40	9.37	28.6	77,903	0.04%
2020/05/25	21	9.33	29	9.30	9.32	-8	78,104	-0.01%
2020/05/22	39.6	9.45	19	9.49	9.40	20.6	77,988	0.03%
2020/05/21	38	9.67	56	9.66	9.64	-18	77,642	-0.02%
2020/05/20	40	9.58	38	9.59	9.60	2	77,309	0.00%
2020/05/19	81	9.64	20	9.76	9.64	61	77,196	0.08%
2020/05/18	32	9.66	84	9.65	9.65	-52	76,245	-0.07%
2020/05/15	131	9.50	32	9.45	9.44	99	75,743	0.13%	大買/
2020/05/14	27	9.33	4	9.36	9.30	23	75,426	0.03%
2020/05/13	182	9.43	96	9.45	9.48	86	75,082	0.11%	大買/
2020/05/12	98	9.34	73	9.29	9.37	25	74,751	0.03%
2020/05/11	189	9.11	135	9.31	9.47	54	74,379	0.07%	大買/大賣/
2020/05/08	82	8.86	121	8.87	8.90	-39	73,619	-0.05%	大賣/
2020/05/07	56	8.62	16	8.62	8.72	40	73,312	0.05%
2020/05/06	144	8.95	98	8.92	8.76	46	73,076	0.06%	大買/
2020/05/05	220	8.85	78	8.84	8.76	142	72,309	0.20%	大買/鉅額交易
2020/05/04	88	8.45	32	8.46	8.56	56	71,781	0.08%
2020/04/30	108	8.43	249	8.44	8.69	-141	71,342	-0.20%	大買/大賣/鉅額交易
2020/04/29	40	8.00	152	8.03	8.03	-112	70,336	-0.16%	大賣/鉅額交易
2020/04/28	31	7.75	12	7.75	7.75	19	70,037	0.03%
2020/04/27	43	7.87	86	7.86	7.88	-43	69,574	-0.06%
2020/04/24	37	8.02	47	8.05	8.00	-10	68,864	-0.01%
2020/04/23	141	7.97	53	7.87	8.04	88	67,918	0.13%	大買/
2020/04/22	257	7.55	264	7.61	7.44	-7	66,657	-0.01%	大買/大賣/
2020/04/21	285	8.09	233	8.05	8.17	52	64,017	0.08%	大買/大賣/
2020/04/20	108	8.38	171	8.44	8.45	-63	61,680	-0.10%	大買/大賣/
2020/04/17	114	8.60	152	8.73	8.60	-38	60,465	-0.06%	大買/大賣/
2020/04/16	97	8.50	62	8.51	8.50	35	59,081	0.06%
2020/04/15	78	8.63	182	8.64	8.64	-104	57,670	-0.18%	大賣/鉅額交易
2020/04/14	86	8.34	615	8.42	8.67	-529	55,679	-0.95%	大賣/鉅額交易
2020/04/13	708	8.09	1,453	8.25	8.26	-745	52,711	-1.41%	大買/大賣/鉅額交易
2020/04/10	83	9.48	267	9.45	9.60	-184	43,879	-0.42%	大賣/鉅額交易
2020/04/09	225	9.80	116	9.83	9.85	109	43,089	0.25%	大買/大賣/鉅額交易
2020/04/08	92	9.32	228	9.34	9.43	-136	42,459	-0.32%	大賣/鉅額交易
2020/04/07	56	10.16	5	10.18	10.14	51	40,824	0.12%
2020/04/06	37	10.23	10	10.25	10.23	27	40,088	0.07%
2020/04/01	8	10.01	34	10.09	10.23	-26	39,173	-0.07%
2020/03/31	15	9.94	51	10.01	10.08	-36	38,809	-0.09%
2020/03/30	49	9.74	95	9.74	9.79	-46	38,430	-0.12%
2020/03/27	128	10.16	0	0.00	10.17	128	37,874	0.34%	大買/鉅額交易
2020/03/26	25	10.27	40	10.27	10.33	-15	37,560	-0.04%
2020/03/25	63	10.53	66	10.49	10.46	-3	37,155	-0.01%
2020/03/24	35	10.34	37	10.36	10.36	-2	36,522	-0.01%
2020/03/23	120	9.77	102	9.71	10.10	18	35,836	0.05%	大買/大賣/
2020/03/20	48	10.20	73	10.29	10.41	-25	34,923	-0.07%
2020/03/19	133	9.40	184	9.25	9.12	-51	33,485	-0.15%	大買/大賣/
2020/03/18	149	10.32	18	10.36	10.25	131	31,478	0.42%	大買/鉅額交易
2020/03/17	76	10.77	23	10.77	10.75	53	30,205	0.18%
2020/03/16	77	10.99	34	10.97	10.95	43	29,232	0.15%
2020/03/13	298	11.24	8	10.79	11.34	290	28,400	1.02%	大買/鉅額交易
2020/03/12	107	11.06	90	11.09	11.00	17	26,833	0.06%	大買/
2020/03/11	69	11.75	74	11.74	11.55	-5	25,529	-0.02%
2020/03/10	59	11.13	145	11.05	11.31	-86	23,875	-0.36%	大賣/
2020/03/09	659	11.08	377	10.98	10.41	282	21,554	1.31%	大買/大賣/鉅額交易
2020/03/06	305	13.44	2	13.37	13.38	303	16,447	1.84%	大買/鉅額交易
2020/03/05	243	13.85	3	13.82	13.84	240	15,037	1.60%	大買/鉅額交易
2020/03/04	14	13.93	9	13.97	13.98	5	14,143	0.04%
2020/03/03	16	14.00	10	14.07	13.97	6	13,496	0.04%
2020/03/02	67	13.44	6	13.51	13.51	61	12,621	0.48%
2020/02/27	78	14.20	0	0.00	14.15	78	10,302	0.76%
2020/02/26	32	14.83	0	0.00	14.82	32	8,480	0.38%
2020/02/25	5	15.08	0	0.00	15.10	5	8,068	0.06%
2020/02/24	30	15.19	303	15.17	15.26	-273	7,863	-3.47%	大賣/鉅額交易
2020/02/21	1	15.64	4	15.68	15.62	-3	7,593	-0.04%
2020/02/20	11	15.72	31	15.70	15.69	-20	7,450	-0.27%
2020/02/19	14	15.37	6	15.31	15.39	8	7,232	0.11%
2020/02/18	2	15.16	16	15.19	15.16	-14	7,063	-0.20%
2020/02/17	40	15.21	3	15.19	15.27	37	6,911	0.54%
2020/02/14	10	15.07	7	15.09	15.11	3	6,678	0.04%
2020/02/13	48	15.02	0	0.00	15.03	48	6,450	0.74%
2020/02/12	27	14.80	2	14.79	14.85	25	6,049	0.41%
2020/02/11	119	14.70	0	0.00	14.73	119	5,781	2.06%	大買/鉅額交易
2020/02/10	218	14.72	2	14.78	14.76	216	5,469	3.95%	大買/鉅額交易
2020/02/07	20	15.02	0	0.00	14.98	20	5,208	0.38%
2020/02/06	7	15.10	16	15.08	15.25	-9	4,979	-0.18%
2020/02/05	49	14.70	0	0.00	14.72	49	4,683	1.05%
2020/02/04	43	14.82	12	14.86	14.87	31	4,308	0.72%
2020/02/03	23	15.11	2	15.23	15.22	21	3,775	0.56%
2020/01/31	80	15.65	0	0.00	15.66	80	3,480	2.30%
2020/01/30	6	15.97	0	0.00	16.01	6	3,116	0.19%
2020/01/20	2	17.30	20	17.30	17.33	-18	2,958	-0.61%
2020/01/17	0	0.00	1	17.12	17.15	-1	3,072	-0.03%
2020/01/16	3	17.06	0	0.00	17.08	3	3,308	0.09%
2020/01/15	2	17.02	0	0.00	17.02	2	3,355	0.06%
2020/01/14	14	17.02	0	0.00	17.02	14	3,387	0.41%
2020/01/13	8	17.25	5.4	17.30	17.29	2.6	3,334	0.08%
2020/01/10	10	17.38	2.5	17.38	17.39	7.6	3,379	0.22%
2020/01/09	10	17.58	0	0.00	17.58	10	3,389	0.30%
2020/01/08	1	18.54	1	19.05	18.55	0	3,373	0.00%
2020/01/07	1	18.40	1.5	18.35	18.27	-0.5	3,373	-0.01%
2020/01/06	1	18.84	5	18.74	18.83	-4	3,550	-0.11%
2020/01/03	2.5	18.34	2	18.36	18.40	0.5	3,630	0.01%
2020/01/02	0	0.00	2	17.86	17.83	-2	3,636	-0.06%
2019/12/30	0	0.00	1	17.99	18.00	-1	4,302	-0.02%
2019/12/26	0	0.00	2	17.87	17.88	-2	4,665	-0.04%
2019/12/25	0	0.00	3	17.76	17.81	-3	4,850	-0.06%
2019/12/24	0	0.00	3	17.65	17.66	-3	4,862	-0.06%
2019/12/23	0	0.00	1.9	17.55	17.54	-1.9	4,890	-0.04%
2019/12/19	0	0.00	2	17.74	17.73	-2	4,922	-0.04%
2019/12/18	0	0.00	12	17.63	17.63	-12	4,908	-0.24%
2019/12/12	2	17.19	0	0.00	17.17	2	5,148	0.04%
2019/12/09	0	0.00	7	17.21	17.21	-7	5,424	-0.13%
2019/12/06	0	0.00	4	17.04	17.04	-4	5,449	-0.07%
2019/12/05	0	0.00	9	17.03	17.01	-9	5,478	-0.16%
2019/12/04	0	0.00	3	16.51	16.54	-3	5,402	-0.06%
2019/12/03	2	16.46	0	0.00	16.47	2	5,527	0.04%
2019/12/02	14	16.44	0	0.00	16.45	14	5,603	0.25%
2019/11/27	0	0.00	5	17.05	17.05	-5	5,656	-0.09%
2019/11/22	0	0.00	15	17.03	17.02	-15	5,754	-0.26%
2019/11/21	0	0.00	11	16.62	16.64	-11	5,737	-0.19%
2019/11/20	14	16.28	2	16.27	16.24	12	5,683	0.21%
2019/11/19	4	16.71	0	0.00	16.71	4	5,637	0.07%
2019/11/18	0	0.00	8	16.94	16.92	-8	5,647	-0.14%
2019/11/14	0	0.00	12	16.79	16.85	-12	5,633	-0.21%
2019/11/12	0	0.00	2	16.66	16.67	-2	5,599	-0.04%
2019/11/11	0	0.00	3	16.61	16.60	-3	5,694	-0.05%
2019/11/08	0	0.00	7	16.64	16.64	-7	5,696	-0.12%
2019/11/07	0	0.00	1	16.47	16.45	-1	5,698	-0.02%
2019/11/06	0	0.00	5	16.70	16.66	-5	5,835	-0.09%
2019/11/05	0	0.00	12	16.51	16.54	-12	5,905	-0.20%
2019/11/04	2	16.36	14	16.38	16.37	-12	5,820	-0.21%
2019/11/01	11	15.95	0	0.00	16.00	11	5,762	0.19%
2019/10/31	9	16.11	11	16.11	16.17	-2	5,848	-0.03%
2019/10/30	3	16.20	9	16.20	16.20	-6	5,828	-0.10%
2019/10/29	4	16.35	24	16.32	16.30	-20	5,841	-0.34%
2019/10/28	0	0.00	21	16.59	16.55	-21	5,803	-0.36%
2019/10/25	0	0.00	14	16.41	16.39	-14	5,691	-0.25%
2019/10/24	2	16.27	37	16.27	16.28	-35	5,556	-0.63%
2019/10/23	2	15.86	7	15.87	15.86	-5	5,349	-0.09%
2019/10/22	4	15.72	0	0.00	15.69	4	5,309	0.08%
2019/10/21	5	15.80	1	15.80	15.80	4	5,269	0.08%
2019/10/18	2	15.82	11	15.84	15.83	-9	5,286	-0.17%
2019/10/17	5	15.61	5	15.59	15.60	0	5,273	0.00%
2019/10/16	9	15.59	0	0.00	15.59	9	5,265	0.17%
2019/10/15	3	15.73	1	15.72	15.67	2	5,217	0.04%
2019/10/14	16	15.99	9	16.01	15.97	7	5,133	0.14%
2019/10/09	7	15.51	0	0.00	15.51	7	4,937	0.14%
2019/10/08	0	0.00	3	15.67	15.66	-3	4,792	-0.06%
2019/10/07	7	15.57	0	0.00	15.61	7	4,804	0.15%
2019/10/04	36	15.59	1	15.69	15.69	35	4,626	0.76%
2019/10/03	19	15.68	1	15.80	15.86	18	4,146	0.43%
2019/10/02	2	16.04	0	0.00	16.07	2	3,882	0.05%
2019/10/01	24	16.10	0	0.00	16.14	24	3,748	0.64%
2019/09/27	11	16.58	0	0.00	16.57	11	3,564	0.31%
2019/09/26	7	16.66	0	0.00	16.65	7	3,607	0.19%
2019/09/25	17	16.79	0	0.00	16.79	17	3,597	0.47%
2019/09/24	2	17.20	0	0.00	17.21	2	3,574	0.06%
2019/09/23	5	17.27	0	0.00	17.30	5	3,603	0.14%
2019/09/20	0	0.00	1	17.28	17.26	-1	3,635	-0.03%
2019/09/19	22	17.13	2	17.14	17.15	20	3,701	0.54%
2019/09/18	7	17.32	3	17.32	17.32	4	3,722	0.11%
2019/09/17	2	18.18	25	18.09	18.19	-23	3,648	-0.63%
2019/09/16	7	17.67	14	17.69	17.55	-7	3,590	-0.19%
2019/09/12	13	16.60	8	16.59	16.58	5	3,395	0.15%
2019/09/11	4	17.05	6	17.01	17.05	-2	3,400	-0.06%
2019/09/10	2	17.10	12	17.10	17.10	-10	3,410	-0.29%
2019/09/09	1	16.83	6	16.77	16.80	-5	3,358	-0.15%
2019/09/06	0	0.00	9	16.60	16.58	-9	3,372	-0.27%
2019/09/05	2	16.54	12	16.50	16.56	-10	3,466	-0.29%
2019/09/04	22	16.00	9	16.00	16.04	13	3,405	0.38%
2019/09/03	5	16.20	1	16.21	16.20	4	3,347	0.12%
2019/09/02	6	16.23	0	0.00	16.27	6	3,402	0.18%
2019/08/30	3	16.66	5	16.67	16.65	-2	3,444	-0.06%
2019/08/29	0.7	16.43	1	16.40	16.38	-0.3	3,391	-0.01%
2019/08/28	0	0.00	4	16.35	16.36	-4	3,428	-0.12%
2019/08/27	7	15.95	6	15.94	15.94	1	3,511	0.03%
2019/08/26	6	15.78	0	0.00	15.86	6	3,548	0.17%
2019/08/22	8	16.42	3	16.46	16.37	5	3,416	0.15%
2019/08/21	0	0.00	1	16.60	16.60	-1	3,406	-0.03%
2019/08/20	0	0.00	5	16.50	16.57	-5	3,387	-0.15%
2019/08/16	5	16.27	1	16.32	16.32	4	3,396	0.12%
2019/08/15	7	16.24	0	0.00	16.25	7	3,391	0.21%
2019/08/14	0	0.00	5	16.66	16.59	-5	3,366	-0.15%
2019/08/13	0	0.00	10	16.18	16.17	-10	3,256	-0.31%
2019/08/12	7	15.94	6	15.97	16.02	1	3,237	0.03%
2019/08/08	7	15.52	1	15.70	15.72	6	3,191	0.19%
2019/08/07	9	15.89	0	0.00	15.89	9	3,015	0.30%
2019/08/06	3	16.15	0	0.00	16.36	3	2,846	0.11%
2019/08/05	2	16.35	8	16.35	16.32	-6	2,817	-0.21%
2019/08/02	11	16.20	0	0.00	16.28	11	2,770	0.40%
2019/08/01	3	17.00	0	0.00	17.04	3	2,623	0.11%
2019/07/31	0	0.00	6	17.18	17.20	-6	2,612	-0.23%
2019/07/30	0	0.00	5	16.84	16.85	-5	2,578	-0.19%
2019/07/29	1	16.57	0	0.00	16.56	1	2,573	0.04%
2019/07/25	5	16.56	2	16.57	16.57	3	2,598	0.12%
2019/07/24	2	16.83	3	16.78	16.82	-1	2,565	-0.04%
2019/07/23	1	16.61	0	0.00	16.62	1	2,571	0.04%
2019/07/22	2	16.64	0	0.00	16.63	2	2,574	0.08%
2019/07/19	5	16.55	13	16.62	16.62	-8	2,545	-0.31%
2019/07/18	3	16.80	0	0.00	16.78	3	2,508	0.12%
2019/07/17	2	17.05	0	0.00	17.05	2	2,497	0.08%
2019/07/16	4	17.52	0	0.00	17.55	4	2,522	0.16%
2019/07/15	7	17.69	0	0.00	17.69	7	2,509	0.28%
2019/07/11	1	17.86	2	17.86	17.85	-1	2,503	-0.04%
2019/07/10	0	0.00	1	17.29	17.30	-1	2,427	-0.04%
2019/07/08	0	0.00	3	17.00	16.98	-3	2,429	-0.12%
2019/07/05	2	16.76	0	0.00	16.77	2	2,423	0.08%
2019/07/04	0	0.00	3	16.86	16.81	-3	2,440	-0.12%
2019/07/03	9	16.71	0	0.00	16.68	9	2,464	0.37%
2019/07/02	1	17.35	0.3	17.40	17.38	0.8	2,426	0.03%
2019/06/26	0	0.00	3	17.35	17.41	-3	2,398	-0.13%
2019/06/25	5	16.91	7.3	17.01	16.90	-2.3	2,338	-0.10%
2019/06/24	3	17.00	4	17.03	17.04	-1	2,303	-0.04%
2019/06/21	8	16.80	11.5	16.91	16.74	-3.5	2,252	-0.16%
2019/06/20	5	16.16	3	16.17	16.17	2	2,148	0.09%
2019/06/19	0	0.00	8	16.07	16.06	-8	2,129	-0.38%
2019/06/18	3	15.49	0	0.00	15.49	3	2,103	0.14%
2019/06/14	2	15.55	14	15.57	15.67	-12	2,067	-0.58%
2019/06/13	16	15.31	12	15.32	15.33	4	1,993	0.20%
2019/06/12	18	15.66	14	15.65	15.64	4	1,878	0.21%
2019/06/11	3	15.97	0	0.00	15.99	3	1,835	0.16%
2019/06/10	1	16.14	3	16.09	16.19	-2	1,814	-0.11%
2019/06/06	7	15.44	0	0.00	15.44	7	1,758	0.40%
2019/06/05	10	15.84	0	0.00	15.82	10	1,690	0.59%
2019/06/04	1	15.85	0	0.00	15.84	1	1,659	0.06%
2019/06/03	5	15.78	0	0.00	15.82	5	1,628	0.31%
2019/05/31	3	16.70	0	0.00	16.74	3	1,488	0.20%
2019/05/10	0	0.00	10	18.47	18.34	-10	1,808	-0.55%
2019/05/02	0	0.00	2	18.81	18.82	-2	1,941	-0.10%
2019/04/30	2	18.80	0	0.00	18.80	2	1,982	0.10%
2019/04/29	3	18.67	0	0.00	18.68	3	2,055	0.15%
2019/04/24	10	19.55	0	0.00	19.55	10	2,094	0.48%
2019/04/23	0	0.00	4	19.54	19.55	-4	2,109	-0.19%
2019/04/15	1	18.91	0	0.00	18.91	1	2,642	0.04%
2019/04/11	1	19.07	0	0.00	19.07	1	2,815	0.04%
2019/04/10	1	19.00	0	0.00	19.00	1	2,888	0.03%
2019/04/09	0	0.00	3	19.13	19.11	-3	2,946	-0.10%
2019/04/03	10	18.62	2	18.64	18.62	8	3,242	0.25%
2019/03/25	3	17.74	0	0.00	17.80	3	4,332	0.07%
2019/03/21	0	0.00	5	18.18	18.24	-5	4,462	-0.11%
2019/03/20	0	0.00	4	17.99	18.00	-4	4,490	-0.09%
2019/03/19	5	18.04	5	18.03	18.02	0	4,534	0.00%
2019/03/14	0	0.00	1	17.96	17.95	-1	4,771	-0.02%
2019/03/08	2	17.50	0	0.00	17.50	2	4,954	0.04%
2019/03/07	0	0.00	3	17.62	17.61	-3	4,984	-0.06%
2019/03/04	5	17.48	0	0.00	17.47	5	5,197	0.10%
2019/02/27	0	0.00	5	17.31	17.50	-5	5,258	-0.10%
2019/02/26	8	17.22	0	0.00	17.22	8	5,275	0.15%
2019/02/25	0	0.00	1	17.85	17.77	-1	5,226	-0.02%
2019/02/22	1	17.68	2	17.71	17.69	-1	5,264	-0.02%
2019/02/21	7	17.67	3	17.69	17.75	4	5,246	0.08%
2019/02/18	0	0.00	11	17.57	17.59	-11	5,192	-0.21%
2019/02/15	0	0.00	1	17.21	17.20	-1	5,200	-0.02%
2019/02/14	0	0.00	4	17.02	17.10	-4	5,165	-0.08%
2019/02/13	0	0.00	9	16.90	16.93	-9	5,130	-0.18%
2019/01/30	0	0.00	3	16.50	16.54	-3	5,073	-0.06%
2019/01/29	6	16.18	0	0.00	16.20	6	5,019	0.12%
2019/01/24	3	16.36	0	0.00	16.38	3	4,992	0.06%
2019/01/23	5	16.51	0	0.00	16.52	5	4,973	0.10%
2019/01/21	2	16.70	0	0.00	16.67	2	4,900	0.04%
2019/01/18	0	0.00	3	16.47	16.47	-3	4,827	-0.06%
2019/01/16	5	16.26	5	16.24	16.35	0	4,843	0.00%
2019/01/15	1	16.11	5	16.06	16.11	-4	4,823	-0.08%
2019/01/14	1	16.10	3.5	16.10	16.10	-2.5	4,819	-0.05%
2019/01/11	1	16.55	6	16.54	16.54	-5	4,756	-0.11%
2019/01/10	2	16.38	0	0.00	16.37	2	4,656	0.04%
2019/01/09	1	16.05	5	16.00	16.06	-4	4,511	-0.09%
2019/01/08	0	0.00	1	15.47	15.53	-1	4,370	-0.02%
2019/01/07	0	0.00	4	15.51	15.59	-4	4,314	-0.09%
2019/01/04	1.5	15.11	4	15.02	15.18	-2.5	4,215	-0.06%
2019/01/03	0	0.00	5	14.67	14.68	-5	4,103	-0.12%
2019/01/02	4	14.53	0	0.00	14.50	4	4,033	0.10%
2018/12/28	1	14.67	0	0.00	14.66	1	3,949	0.03%
2018/12/27	7	14.83	8	14.80	14.88	-1	3,872	-0.03%
2018/12/26	7	14.01	0	0.00	14.01	7	3,707	0.19%
2018/12/25	9	14.20	0	0.00	14.22	9	3,507	0.26%
2018/12/22	4	14.75	25	14.76	14.78	-21	3,183	-0.66%
2018/12/21	5	14.99	0	0.00	14.92	5	3,109	0.16%
2018/12/20	9	15.23	3	15.25	15.16	6	2,912	0.21%
2018/12/19	6	15.15	0	0.00	15.31	6	2,800	0.21%
2018/12/18	10	16.04	0	0.00	15.97	10	2,521	0.40%
2018/12/14	1	16.90	5	16.90	16.89	-4	2,229	-0.18%
2018/12/13	5	16.62	0	0.00	16.61	5	2,150	0.23%
2018/12/11	16	16.51	1	16.57	16.55	15	2,018	0.74%
2018/12/10	10	16.94	0	0.00	16.94	10	1,908	0.52%
2018/12/06	5	16.98	0	0.00	16.95	5	1,743	0.29%
2018/12/04	0	0.00	5	17.31	17.24	-5	1,614	-0.31%
2018/12/03	0	0.00	1	17.08	17.34	-1	1,562	-0.06%
2018/11/30	0	0.00	3	16.66	16.65	-3	1,467	-0.20%
2018/11/29	9	16.43	0	0.00	16.57	9	1,422	0.63%
2018/11/28	1	16.86	3	16.81	16.90	-2	1,255	-0.16%
2018/11/26	3	16.48	0	0.00	16.78	3	1,165	0.26%
2018/11/21	6	17.50	4	17.42	17.62	2	1,032	0.19%
2018/11/20	4	18.44	0	0.00	18.48	4	988	0.40%
2018/11/19	0	0.00	8	18.49	18.57	-8	986	-0.81%
2018/11/15	6	18.23	0	0.00	18.21	6	961	0.62%
2018/11/14	2	18.12	0	0.00	18.10	2	932	0.21%
2018/11/13	1	19.20	1	19.17	19.20	0	860	0.00%
2018/11/09	1	19.66	0	0.00	19.70	1	844	0.12%
2018/11/08	5	20.06	0	0.00	20.04	5	825	0.61%
2018/11/07	1	20.12	0	0.00	20.11	1	810	0.12%
2018/11/01	1	21.14	0	0.00	21.09	1	808	0.12%
2018/10/31	1	21.56	0	0.00	21.60	1	786	0.13%
2018/10/29	2	21.97	0	0.00	21.96	2	786	0.25%
2018/10/25	0	0.00	30	21.49	21.46	-30	776	-3.86%
2018/10/24	0	0.00	5	21.63	21.60	-5	759	-0.66%
2018/10/23	3	22.49	0	0.00	22.45	3	719	0.42%
2018/10/22	10	22.51	0	0.00	22.56	10	711	1.41%
2018/10/19	5	22.32	0	0.00	22.33	5	686	0.73%
2018/10/17	10	23.26	0	0.00	23.25	10	657	1.52%
2018/10/09	0	0.00	1	24.04	24.12	-1	625	-0.16%
2018/10/08	0	0.00	2	23.84	23.86	-2	622	-0.32%
2018/10/05	10	24.18	0	0.00	24.19	10	617	1.62%
2018/10/04	0	0.00	2	24.57	24.60	-2	622	-0.32%
2018/10/01	2	23.73	0	0.00	23.67	2	606	0.33%
2018/09/27	2	23.35	2	23.33	23.33	0	618	0.00%
2018/09/07	2	21.88	0	0.00	21.85	2	811	0.25%
2018/08/31	0	0.00	12	22.56	22.59	-12	866	-1.39%
2018/08/17	2	20.90	0	0.00	20.90	2	955	0.21%
2018/08/10	8	21.28	0	0.00	21.31	8	930	0.86%
2018/08/09	1	21.40	0	0.00	21.40	1	932	0.11%
2018/07/25	0	0.00	5	21.83	21.82	-5	962	-0.52%
2018/07/24	9	21.49	0	0.00	21.49	9	950	0.95%
2018/07/02	0	0.00	99	22.56	22.53	-99	1,196	-8.27%
2018/06/29	99	22.48	0	0.00	22.47	99	1,173	8.43%
2018/06/20	0	0.00	2	20.01	20.09	-2	1,126	-0.18%
2018/06/12	1	20.28	0	0.00	20.32	1	1,221	0.08%
2018/06/11	1	20.13	0	0.00	20.12	1	1,212	0.08%
2018/05/28	0	0.00	1	20.25	20.33	-1	1,230	-0.08%
2018/05/14	1	21.69	0	0.00	21.60	1	1,483	0.07%
2018/05/09	0	0.00	10	21.59	21.68	-10	1,513	-0.66%
2018/05/08	10	21.49	0	0.00	21.40	10	1,526	0.66%
2018/04/10	0	0.00	2	19.46	19.50	-2	2,027	-0.10%
2018/04/03	2	19.29	0	0.00	19.26	2	2,053	0.10%
2018/03/30	0	0.00	15	19.80	19.80	-15	2,264	-0.66%
2018/03/20	0	0.00	10	19.01	19.03	-10	2,192	-0.46%
2018/03/19	0	0.00	5	18.95	18.94	-5	2,201	-0.23%
2018/03/12	0	0.00	10	18.97	18.92	-10	2,302	-0.43%
2018/03/09	5	18.47	0	0.00	18.44	5	2,307	0.22%
2018/03/08	5	18.71	0	0.00	18.71	5	2,283	0.22%
2018/03/01	5	18.83	0	0.00	18.82	5	2,341	0.21%
2018/02/27	0	0.00	5	19.48	19.41	-5	2,385	-0.21%
2018/02/23	5	19.11	0	0.00	19.11	5	2,504	0.20%
2018/02/22	0	0.00	7	18.62	18.62	-7	2,574	-0.27%
2018/02/08	0	0.00	150	18.65	18.70	-150	2,559	-5.86%	大賣/鉅額交易
2018/02/06	0	0.00	31	19.24	19.25	-31	2,575	-1.20%
2018/02/05	0	0.00	10	19.64	19.68	-10	2,530	-0.40%
2018/02/01	0	0.00	2	19.67	19.66	-2	2,544	-0.08%
2018/01/31	0	0.00	55	19.38	19.38	-55	2,627	-2.09%
2018/01/29	15	20.11	0	0.00	20.11	15	2,885	0.52%
2018/01/26	5	19.81	0	0.00	19.85	5	2,923	0.17%
2018/01/25	7	20.11	20	20.09	20.11	-13	2,921	-0.45%
2018/01/22	0	0.00	10	19.23	19.23	-10	3,013	-0.33%
2018/01/19	4	19.23	1	19.24	19.16	3	3,054	0.10%
2018/01/15	0	0.00	1	19.52	19.58	-1	2,990	-0.03%
2018/01/12	0	0.00	3	19.28	19.29	-3	2,952	-0.10%
2018/01/10	0	0.00	5	19.24	19.23	-5	2,941	-0.17%
2018/01/09	0	0.00	1	18.86	18.87	-1	2,874	-0.03%
2018/01/04	0	0.00	2	18.75	18.84	-2	2,989	-0.07%
2018/01/02	0	0.00	3	18.44	18.42	-3	2,936	-0.10%