期元大S&P石油 (00642U)-元大-新竹經國券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
17.78
漲跌
▲0.09
漲幅
+0.51%
成交量
1,529張
產業
上市
447人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	17.68	2	17.69	17.69	0	2,705	0.00%
2024/05/13	2	17.52	0	0.00	17.50	2	3,184	0.06%
2024/05/09	2	17.81	0	0.00	17.82	2	3,312	0.06%
2024/05/07	4	17.66	0	0.00	17.67	4	3,342	0.12%
2024/05/06	3	17.61	0	0.00	17.60	3	3,480	0.09%
2024/05/03	0	0.00	2	17.77	17.79	-2	3,566	-0.06%
2024/05/02	9	17.81	3	17.83	17.86	6	3,602	0.17%
2024/04/30	2	18.50	0	0.00	18.50	2	3,575	0.06%
2024/04/29	2	18.63	0	0.00	18.66	2	3,737	0.05%
2024/04/25	0	0.00	1	18.59	18.61	-1	3,873	-0.03%
2024/04/19	4	19.07	0	0.00	18.88	4	3,880	0.10%
2024/04/17	0	0.00	8	18.92	18.91	-8	3,798	-0.21%
2024/04/15	3	18.95	0	0.00	18.96	3	3,917	0.08%
2024/04/11	0.1	19.12	5	19.15	19.15	-4.9	3,936	-0.12%
2024/04/10	0	0.00	19	18.87	18.85	-19	4,076	-0.47%
2024/04/09	0	0.00	1	19.18	19.13	-1	4,257	-0.02%
2024/04/08	0.1	18.97	0	0.00	18.96	0.1	4,266	0.00%
2024/04/03	0.1	18.84	0	0.00	18.81	0.1	4,376	0.00%
2024/04/02	0	0.00	2	18.58	18.59	-2	4,432	-0.05%
2024/04/01	2	18.38	0	0.00	18.45	2	4,527	0.04%
2024/03/29	0	0.00	9	18.32	18.31	-9	4,515	-0.20%
2024/03/28	0	0.00	2	18.07	18.07	-2	4,532	-0.04%
2024/03/26	0	0.00	20	18.10	18.10	-20	4,624	-0.43%
2024/03/22	5	17.78	0	0.00	17.78	5	4,784	0.10%
2024/03/20	0	0.00	85	18.20	18.19	-85	4,919	-1.73%
2024/03/19	0	0.00	24	18.10	18.07	-24	4,951	-0.48%
2024/03/15	0	0.00	40	17.75	17.72	-40	5,201	-0.77%
2024/03/14	0	0.00	28	17.46	17.44	-28	5,179	-0.54%
2024/03/11	0	0.00	11	16.94	16.92	-11	5,549	-0.20%
2024/03/08	0	0.00	0	17.31	17.33	0	5,607	0.00%
2024/03/04	0	0.00	4	17.46	17.41	-4	5,926	-0.07%
2024/02/29	0	0.00	1	17.09	17.14	-1	5,941	-0.02%
2024/02/27	0	0.00	3	16.92	16.93	-3	5,884	-0.05%
2024/02/23	0	0.00	0.1	17.05	17.06	-0.1	5,870	0.00%
2024/02/22	0	0.00	5	17.04	17.04	-5	5,889	-0.08%
2024/02/21	5	16.82	5	16.86	16.85	0	5,940	0.00%
2024/02/20	0	0.00	9	17.08	17.09	-9	6,064	-0.15%
2024/02/19	0	0.00	6	16.96	16.95	-6	6,076	-0.10%
2024/02/16	0	0.00	32	16.87	16.88	-32	6,038	-0.53%
2024/02/15	0	0.00	4	16.58	16.58	-4	5,978	-0.07%
2024/02/05	10	15.84	0	0.00	15.91	10	5,779	0.17%
2024/02/02	15	16.22	56	16.19	16.20	-41	5,675	-0.72%
2024/02/01	20	16.61	0	0.00	16.61	20	5,660	0.35%
2024/01/31	10	16.94	5	16.91	16.87	5	5,778	0.09%
2024/01/30	0	0.00	8	16.78	16.78	-8	5,788	-0.14%
2024/01/29	5	17.09	5	17.07	17.06	0	5,808	0.00%
2024/01/26	2	16.74	17	16.76	16.73	-15	5,680	-0.26%
2024/01/25	0	0.00	30	16.42	16.42	-30	5,573	-0.54%
2024/01/24	20	16.24	0	0.00	16.21	20	5,554	0.36%
2024/01/23	0	0.00	1	16.29	16.28	-1	5,582	-0.02%
2024/01/19	0	0.00	21	16.13	16.11	-21	5,432	-0.39%
2024/01/17	5	15.74	0	0.00	15.73	5	5,394	0.09%
2024/01/15	10	15.91	1	15.82	15.90	9	5,456	0.16%
2024/01/12	0	0.00	32	15.99	16.00	-32	5,497	-0.58%
2024/01/11	31	15.61	0	0.00	15.66	31	5,378	0.58%
2024/01/10	0	0.00	22	15.79	15.80	-22	5,416	-0.41%
2024/01/09	13	15.43	0	0.00	15.47	13	5,421	0.24%
2024/01/05	1	15.85	0	0.00	15.86	1	5,421	0.02%
2024/01/04	2	15.93	13	15.90	15.96	-11	5,474	-0.20%
2024/01/03	33	15.39	10	15.39	15.36	23	5,411	0.42%
2024/01/02	8	15.82	0	0.00	15.87	8	5,248	0.15%
2023/12/29	25	15.70	0	0.00	15.74	25	5,263	0.48%
2023/12/28	3	16.09	0	0.00	16.09	3	5,103	0.06%
2023/12/27	2	16.41	3	16.42	16.43	-1	5,054	-0.02%
2023/12/26	1	16.06	0	0.00	16.11	1	4,967	0.02%
2023/12/25	6	16.01	0	0.00	16.00	6	5,002	0.12%
2023/12/22	10	16.26	0	0.00	16.26	10	4,980	0.20%
2023/12/21	2	16.12	5	16.14	16.14	-3	4,916	-0.06%
2023/12/20	21	16.18	7	16.17	16.16	14	4,871	0.29%
2023/12/19	0	0.00	0.1	15.93	15.93	-0.1	4,783	0.00%
2023/12/18	1.1	15.76	0	0.00	15.77	1.1	4,737	0.02%
2023/12/15	6	15.76	9	15.77	15.78	-3	4,754	-0.06%
2023/12/14	2	15.35	0	0.00	15.33	2	4,636	0.04%
2023/12/13	12	15.07	0	0.00	15.11	12	4,579	0.26%
2023/12/08	7	15.38	0	0.00	15.49	7	4,253	0.16%
2023/12/07	36	15.36	0	0.00	15.39	36	4,163	0.86%
2023/12/06	16	15.97	0	0.00	15.95	16	3,938	0.41%
2023/12/05	3	16.12	0	0.00	16.12	3	3,850	0.08%
2023/12/04	2	16.21	0	0.00	16.22	2	3,774	0.05%
2023/11/28	1	16.52	0	0.00	16.51	1	3,507	0.03%
2023/11/27	1	16.50	0	0.00	16.50	1	3,493	0.03%
2023/11/24	1	16.84	0	0.00	16.82	1	3,437	0.03%
2023/11/22	0	0.00	2	17.10	17.10	-2	3,389	-0.06%
2023/11/17	21	16.18	6	16.18	16.18	15	3,258	0.46%
2023/11/16	1	16.90	35	16.90	16.84	-34	3,090	-1.10%
2023/11/15	1	17.31	0	0.00	17.32	1	3,052	0.03%
2023/11/14	2	17.37	0	0.00	17.37	2	3,059	0.07%
2023/11/13	7	16.96	0	0.00	16.95	7	3,057	0.23%
2023/11/10	1	16.79	0	0.00	16.87	1	3,114	0.03%
2023/11/09	26	16.71	0	0.00	16.71	26	3,098	0.84%
2023/11/08	30	17.09	0	0.00	17.04	30	3,015	0.99%
2023/11/07	2	17.79	0	0.00	17.78	2	2,904	0.07%
2023/11/06	26	17.87	0	0.00	17.88	26	2,943	0.88%
2023/11/03	13	18.26	0	0.00	18.28	13	2,919	0.45%
2023/11/02	4	17.96	0	0.00	17.95	4	2,908	0.14%
2023/11/01	21	17.98	0	0.00	17.95	21	2,914	0.72%
2023/10/31	1	18.27	0	0.00	18.28	1	2,915	0.03%
2023/10/26	1	18.86	0	0.00	18.84	1	2,953	0.03%
2023/10/25	20	18.45	0	0.00	18.45	20	2,947	0.68%
2023/10/23	10	19.18	0	0.00	19.17	10	2,940	0.34%
2023/10/20	0	0.00	1	19.72	19.74	-1	2,986	-0.03%
2023/10/19	0	19.22	1	19.20	19.25	-1	2,987	-0.03%
2023/10/17	25	18.81	11	18.75	18.81	14	2,992	0.47%
2023/10/16	4	19.01	0	0.00	19.10	4	2,945	0.14%
2023/10/12	20	18.00	0	0.00	18.05	20	2,986	0.67%
2023/10/11	11	18.63	0	0.00	18.65	11	2,998	0.37%
2023/10/06	4	17.91	0	0.00	17.87	4	3,046	0.13%
2023/10/05	1.1	18.24	0	0.00	18.33	1.1	3,183	0.03%
2023/10/03	0	0.00	5	19.06	19.04	-5	3,512	-0.14%
2023/09/28	0	0.00	4	20.43	20.43	-4	3,958	-0.10%
2023/09/27	0	0.00	2	19.68	19.74	-2	4,081	-0.05%
2023/09/25	0	0.00	6.6	19.48	19.53	-6.6	4,313	-0.15%
2023/09/22	1.1	19.51	3	19.47	19.51	-1.9	4,461	-0.04%
2023/09/21	0	0.00	3	19.23	19.22	-3	4,549	-0.07%
2023/09/20	0	0.00	4	19.47	19.35	-4	5,033	-0.08%
2023/09/19	0	0.00	1.2	19.69	19.69	-1.2	5,022	-0.02%
2023/09/15	1	19.44	1	19.48	19.49	0	5,501	0.00%
2023/09/14	0.1	19.03	0	0.00	19.07	0.1	5,589	0.00%
2023/09/13	4.1	19.06	1	19.05	19.08	3.1	5,797	0.05%
2023/09/12	0	0.00	3	18.70	18.77	-3	6,142	-0.05%
2023/09/08	0	0.00	4	18.48	18.47	-4	6,426	-0.06%
2023/09/07	1	18.68	0	0.00	18.65	1	7,023	0.01%
2023/09/05	0	0.00	6	18.35	18.36	-6	7,469	-0.08%
2023/09/01	0	0.00	7	17.88	17.89	-7	7,711	-0.09%
2023/08/24	1	16.77	0	0.00	16.84	1	9,105	0.01%
2023/08/18	0.1	17.11	0	0.00	17.06	0.1	9,443	0.00%
2023/08/15	0	0.00	1	17.50	17.51	-1	9,519	-0.01%
2023/08/14	0.1	17.45	10	17.55	17.46	-9.9	9,638	-0.10%
2023/08/10	0	0.00	28	17.85	17.85	-28	9,705	-0.29%
2023/08/09	20	17.55	3	17.55	17.54	17	9,777	0.17%
2023/08/08	0	0.00	4	17.44	17.41	-4	9,973	-0.04%
2023/08/04	1.1	17.35	0	0.00	17.34	1.1	10,088	0.01%
2023/08/02	2	17.46	4	17.44	17.41	-2	10,179	-0.02%
2023/08/01	0	0.00	6	17.31	17.28	-6	10,307	-0.06%
2023/07/31	0	0.00	5	17.05	17.00	-5	10,493	-0.05%
2023/07/27	1	16.74	41	16.82	16.82	-40	11,454	-0.35%
2023/07/26	0	0.00	2	16.79	16.73	-2	11,447	-0.02%
2023/07/25	0	0.00	5	16.71	16.72	-5	11,454	-0.04%
2023/07/24	0	0.00	2	16.24	16.28	-2	11,522	-0.02%
2023/07/21	0	0.00	1	16.13	16.13	-1	11,471	-0.01%
2023/07/20	0	0.00	1	15.95	15.90	-1	11,430	-0.01%
2023/07/19	0	0.00	23	15.98	15.92	-23	11,416	-0.20%
2023/07/18	20	15.67	0	0.00	15.70	20	11,414	0.18%
2023/07/17	0	0.00	12	15.76	15.74	-12	11,419	-0.11%
2023/07/14	10	16.24	67	16.22	16.17	-57	11,342	-0.50%
2023/07/13	10	15.98	11	15.99	16.00	-1	11,292	-0.01%
2023/07/12	11	15.84	4	15.85	15.80	7	11,160	0.06%
2023/07/11	0	0.00	4	15.54	15.54	-4	11,014	-0.04%
2023/07/10	42	15.53	31	15.57	15.53	11	11,019	0.10%
2023/07/06	20	15.20	15	15.18	15.17	5	10,673	0.05%
2023/07/05	0	0.00	19	15.02	15.01	-19	10,504	-0.18%
2023/07/04	0	0.00	4	14.84	14.83	-4	10,574	-0.04%
2023/07/03	13	14.94	35	14.91	14.91	-22	11,117	-0.20%
2023/06/30	20	14.73	3	14.77	14.76	17	11,217	0.15%
2023/06/29	1	14.67	10	14.67	14.62	-9	11,140	-0.08%
2023/06/28	45	14.39	0	0.00	14.45	45	11,236	0.40%
2023/06/27	1	14.77	0	0.00	14.81	1	11,067	0.01%
2023/06/26	10	14.69	1	14.73	14.69	9	11,075	0.08%
2023/06/21	0	0.00	57	15.04	15.11	-57	11,006	-0.52%
2023/06/20	3	15.00	2	15.02	14.97	1	10,893	0.01%
2023/06/19	0	0.00	36	14.97	14.97	-36	10,895	-0.33%
2023/06/16	0	0.00	111	14.87	14.88	-111	10,779	-1.03%	大賣/鉅額交易
2023/06/15	20	14.43	0	0.00	14.49	20	10,788	0.19%
2023/06/14	10	14.64	0	0.00	14.72	10	10,789	0.09%
2023/06/13	154	14.30	0	0.00	14.33	154	11,262	1.37%	大買/鉅額交易
2023/06/12	27	14.68	0	0.00	14.70	27	11,068	0.24%
2023/06/09	10	14.99	0	0.00	15.01	10	11,148	0.09%
2023/06/08	0	0.00	12	15.29	15.29	-12	11,049	-0.11%
2023/06/06	6	15.13	42	15.18	15.18	-36	10,980	-0.33%
2023/06/05	16	15.29	16	15.31	15.33	0	10,940	0.00%
2023/06/02	29	14.83	10	14.89	14.87	19	10,758	0.18%
2023/06/01	33	14.43	0	0.00	14.48	33	10,750	0.31%
2023/05/31	38	14.68	0	0.00	14.65	38	10,483	0.36%
2023/05/29	0	0.00	1	15.50	15.46	-1	10,116	-0.01%
2023/05/26	3	15.18	1	15.18	15.20	2	10,147	0.02%
2023/05/25	0	0.00	1	15.67	15.64	-1	10,344	-0.01%
2023/05/24	0	0.00	1	15.59	15.60	-1	10,284	-0.01%
2023/05/19	0	0.00	10	15.23	15.32	-10	10,065	-0.10%
2023/05/18	0	0.00	15	15.38	15.34	-15	10,028	-0.15%
2023/05/17	0	0.00	2	15.02	14.99	-2	9,906	-0.02%
2023/05/16	1	15.12	0	0.00	15.11	1	9,921	0.01%
2023/05/15	3	14.71	0	0.00	14.77	3	9,927	0.03%
2023/05/12	2	14.95	51	15.00	14.95	-49	9,824	-0.50%
2023/05/11	15.2	15.40	5	15.44	15.46	10.2	9,680	0.10%
2023/05/10	9	15.49	0	0.00	15.46	9	9,744	0.09%
2023/05/09	12	15.38	58	15.38	15.38	-46	9,719	-0.47%
2023/05/08	16	15.05	16	15.03	15.16	0	9,765	0.00%
2023/05/05	82	14.55	0	0.00	14.64	82	9,681	0.85%
2023/05/04	45	14.61	0	0.00	14.61	45	9,514	0.47%
2023/05/03	15	15.17	0	0.00	15.15	15	8,915	0.17%
2023/04/27	13	15.75	0	0.00	15.76	13	8,497	0.15%
2023/04/24	1	16.36	0	0.00	16.28	1	8,488	0.01%
2023/04/21	0	0.00	5	16.30	16.32	-5	8,502	-0.06%
2023/04/19	0	0.00	1	17.07	17.02	-1	8,459	-0.01%
2023/04/14	0	0.00	7	17.39	17.37	-7	8,575	-0.08%
2023/04/13	0	0.00	1	17.48	17.47	-1	8,586	-0.01%
2023/04/12	0	0.00	20	17.18	17.19	-20	8,541	-0.23%
2023/04/11	0	0.00	6	16.94	16.95	-6	8,479	-0.07%
2023/04/10	0	0.00	7	17.01	17.00	-7	8,438	-0.08%
2023/04/07	0	0.00	50.2	16.86	16.80	-50.2	8,381	-0.60%
2023/04/06	1	16.86	187	16.89	16.86	-186	8,163	-2.28%	大賣/鉅額交易
2023/03/31	0	0.00	2	15.68	15.66	-2	7,549	-0.03%
2023/03/30	2	15.33	0	0.00	15.35	2	7,374	0.03%
2023/03/29	0	0.00	5	15.53	15.52	-5	7,298	-0.07%
2023/03/28	0	0.00	26	15.32	15.31	-26	7,118	-0.37%
2023/03/27	3	14.63	0	0.00	14.66	3	6,801	0.04%
2023/03/24	0	0.00	13	14.70	14.73	-13	6,777	-0.19%
2023/03/22	14	14.62	0	0.00	14.62	14	6,615	0.21%
2023/03/21	7	14.23	0	0.00	14.26	7	6,570	0.11%
2023/03/20	46.2	14.19	2	14.09	14.07	44.2	6,548	0.68%
2023/03/17	63	14.51	0	0.00	14.66	63	6,286	1.00%
2023/03/16	23.2	14.52	3	14.52	14.52	20.2	6,236	0.32%
2023/03/15	24	15.39	13	15.33	15.41	11	5,837	0.19%
2023/03/14	126	15.71	0	0.00	15.69	126	5,494	2.29%	大買/鉅額交易
2023/03/13	13	16.28	10	16.25	16.31	3	5,141	0.06%
2023/03/10	17	15.98	0	0.00	15.96	17	5,131	0.33%
2023/03/09	2	16.26	0	0.00	16.28	2	4,998	0.04%
2023/03/07	2	17.10	146	17.06	17.05	-144	5,040	-2.86%	大賣/鉅額交易
2023/03/06	0	0.00	37	16.75	16.69	-37	5,112	-0.72%
2023/03/03	0	0.00	5	16.48	16.49	-5	5,000	-0.10%
2023/03/02	1	16.41	1	16.44	16.44	0	5,073	0.00%
2023/02/23	35.1	15.72	0	0.00	15.76	35.1	5,031	0.70%
2023/02/22	37	16.14	0	0.00	16.12	37	4,808	0.77%
2023/02/16	0	0.00	10	16.75	16.74	-10	4,850	-0.21%
2023/02/15	0	0.00	7	16.65	16.57	-7	4,843	-0.14%
2023/02/13	0	0.00	5	16.71	16.67	-5	4,812	-0.10%
2023/02/10	1	16.40	8	16.41	16.42	-7	4,726	-0.15%
2023/02/09	2	16.58	0	0.00	16.57	2	4,717	0.04%
2023/02/08	3	16.33	2	16.34	16.35	1	4,656	0.02%
2023/02/07	9	15.84	0	0.00	15.90	9	4,554	0.20%
2023/02/06	33	15.59	15	15.62	15.58	18	4,518	0.40%
2023/02/03	20	16.02	0	0.00	16.00	20	4,319	0.46%
2023/02/02	20	16.28	0	0.00	16.29	20	4,224	0.47%
2023/01/30	0	0.00	5	16.87	16.77	-5	4,186	-0.12%
2023/01/17	0	0.00	9	16.87	16.86	-9	4,180	-0.22%
2023/01/16	0	0.00	27	16.91	16.85	-27	4,149	-0.65%
2023/01/13	1	16.65	2	16.66	16.63	-1	4,073	-0.02%
2023/01/11	4	15.92	0	0.00	15.88	4	4,040	0.10%
2023/01/10	12	15.90	0	0.00	15.88	12	4,026	0.30%
2023/01/06	5	15.97	0	0.00	15.91	5	3,997	0.13%
2023/01/05	3.2	15.82	0	0.00	15.82	3.2	3,996	0.08%
2023/01/03	0	0.00	10	17.05	17.04	-10	3,959	-0.25%
2022/12/29	0	0.00	4	16.82	16.80	-4	4,026	-0.10%
2022/12/28	0	0.00	11	17.03	17.00	-11	4,066	-0.27%
2022/12/26	1	16.88	0	0.00	16.88	1	4,005	0.02%
2022/12/22	1	16.80	2	16.81	16.82	-1	4,051	-0.02%
2022/12/20	0	0.00	6	16.26	16.13	-6	4,094	-0.15%
2022/12/19	1	16.10	4	16.13	16.10	-3	4,187	-0.07%
2022/12/16	3	16.34	14	16.23	16.20	-11	4,182	-0.26%
2022/12/15	0	0.00	15	16.35	16.36	-15	4,179	-0.36%
2022/12/14	1	16.06	0	0.00	16.07	1	4,123	0.02%
2022/12/13	3	15.86	0	0.00	15.92	3	4,065	0.07%
2022/12/12	7	15.35	0	0.00	15.36	7	4,003	0.17%
2022/12/09	25.5	15.45	0	0.00	15.45	25.5	3,953	0.64%
2022/12/08	21	15.60	0	0.00	15.65	21	3,882	0.54%
2022/12/07	77	15.96	0	0.00	15.98	77	3,785	2.03%
2022/12/02	12	17.37	0	0.00	17.37	12	3,738	0.32%
2022/11/30	1	16.97	5	16.95	17.00	-4	3,798	-0.11%
2022/11/29	3	16.72	20	16.62	17.07	-17	3,800	-0.45%
2022/11/28	27	16.00	0	0.00	15.95	27	3,743	0.72%
2022/11/25	1	16.83	0	0.00	16.90	1	3,635	0.03%
2022/11/24	1	16.79	0	0.00	16.77	1	3,642	0.03%
2022/11/23	4	17.42	0	0.00	17.45	4	3,539	0.11%
2022/11/21	1	17.11	0	0.00	17.12	1	3,487	0.03%
2022/11/18	3	17.70	2	17.72	17.72	1	3,385	0.03%
2022/11/17	5	18.08	0	0.00	18.08	5	3,401	0.15%
2022/11/15	0	0.00	1	18.24	18.26	-1	3,395	-0.03%
2022/11/10	0	0.00	1	18.38	18.41	-1	3,439	-0.03%
2022/11/09	0	0.00	2	19.10	18.97	-2	3,452	-0.06%
2022/11/08	0	0.00	8	19.66	19.60	-8	3,456	-0.23%
2022/11/07	0	0.00	5	19.62	19.58	-5	3,530	-0.14%
2022/11/02	0	0.00	1	19.06	19.22	-1	3,506	-0.03%
2022/11/01	0	0.00	3	18.58	18.70	-3	3,483	-0.09%
2022/10/27	0	0.00	1	18.88	18.86	-1	3,632	-0.03%
2022/10/21	0	0.00	1	18.17	18.21	-1	3,706	-0.03%
2022/10/19	1	17.76	0	0.00	17.75	1	3,701	0.03%
2022/10/12	1	18.68	9	18.75	18.69	-8	3,778	-0.21%
2022/10/11	0	0.00	30	19.20	19.11	-30	3,780	-0.79%
2022/10/07	0	0.00	1	18.66	18.62	-1	3,718	-0.03%
2022/10/06	0	0.00	2	18.50	18.49	-2	3,643	-0.05%
2022/10/05	1	18.23	5	18.20	18.19	-4	3,688	-0.11%
2022/09/27	1	16.38	3	16.38	16.43	-2	3,790	-0.05%
2022/09/26	2	16.69	0	0.00	16.60	2	3,715	0.05%
2022/09/23	0	0.00	1	17.62	17.60	-1	3,625	-0.03%
2022/09/19	2	17.96	0	0.00	17.93	2	3,597	0.06%
2022/09/16	1	17.93	0	0.00	17.91	1	3,581	0.03%
2022/09/14	0	0.00	3	18.24	18.18	-3	3,679	-0.08%
2022/09/12	0	0.00	0.4	17.90	17.86	-0.4	3,601	-0.01%
2022/09/08	0.4	17.37	10	17.34	17.33	-9.6	3,562	-0.27%
2022/09/07	12	17.95	0	0.00	17.85	12	3,498	0.34%
2022/09/06	1	18.57	0	0.00	18.54	1	3,377	0.03%
2022/09/05	1	18.52	0	0.00	18.52	1	3,373	0.03%
2022/09/02	4	18.47	0	0.00	18.45	4	3,372	0.12%
2022/09/01	9	18.65	0	0.00	18.62	9	3,331	0.27%
2022/08/31	8	19.23	0	0.00	19.33	8	3,250	0.25%
2022/08/30	0	0.00	4	20.16	20.18	-4	3,250	-0.12%
2022/08/29	5	19.63	0	0.00	19.60	5	3,275	0.15%
2022/08/26	3	19.41	0	0.00	19.39	3	3,389	0.09%
2022/08/25	0	0.00	14	19.86	19.82	-14	3,401	-0.41%
2022/08/24	0	0.00	4	19.47	19.44	-4	3,365	-0.12%
2022/08/23	1	18.86	0	0.00	18.88	1	3,336	0.03%
2022/08/19	2	18.74	0	0.00	18.61	2	3,397	0.06%
2022/08/18	3	18.13	0	0.00	18.25	3	3,343	0.09%
2022/08/15	5	18.83	2	18.82	18.78	3	3,250	0.09%
2022/08/12	0	0.00	2	19.30	19.27	-2	3,233	-0.06%
2022/08/11	1	18.87	0	0.00	18.86	1	3,213	0.03%
2022/08/10	0	0.00	10	18.59	18.54	-10	3,219	-0.31%
2022/08/09	2	18.63	0	0.00	18.65	2	3,363	0.06%
2022/08/08	1	18.40	0	0.00	18.39	1	3,472	0.03%
2022/08/05	15	18.28	5	18.32	18.31	10	3,526	0.28%
2022/08/04	3	18.75	3	18.77	18.75	0	3,590	0.00%
2022/08/03	6	19.30	0	0.00	19.35	6	3,553	0.17%
2022/07/25	1	19.24	3	19.23	19.24	-2	4,029	-0.05%
2022/07/22	2	19.96	0	0.00	19.97	2	3,970	0.05%
2022/07/20	1	20.51	0	0.00	20.43	1	4,003	0.02%
2022/07/19	3	20.34	0	0.00	20.29	3	4,025	0.07%
2022/07/18	1	19.48	0	0.00	19.51	1	3,998	0.03%
2022/07/15	0	0.00	3	19.10	19.18	-3	3,965	-0.08%
2022/07/14	0	0.00	9	19.12	19.32	-9	4,015	-0.22%
2022/07/13	2	19.12	3	19.10	19.17	-1	4,073	-0.02%
2022/07/12	1	20.42	1	20.43	20.35	0	4,076	0.00%
2022/07/11	0	0.00	1	20.73	20.63	-1	4,148	-0.02%
2022/07/08	0	0.00	3	20.40	20.51	-3	4,236	-0.07%
2022/07/07	2	19.38	5	19.46	19.63	-3	4,264	-0.07%
2022/07/06	2	20.09	10	19.97	19.95	-8	4,260	-0.19%
2022/07/05	20	22.02	10.5	21.82	21.87	9.5	4,202	0.23%
2022/07/01	0	0.00	1	21.11	20.94	-1	4,386	-0.02%
2022/06/29	0	0.00	1	22.03	22.02	-1	4,477	-0.02%
2022/06/28	0	0.00	1	21.96	21.95	-1	4,639	-0.02%
2022/06/27	0	0.00	6	21.10	21.28	-6	4,703	-0.13%
2022/06/24	12	20.80	0	0.00	20.78	12	4,794	0.25%
2022/06/23	5	20.60	1	20.56	20.69	4	4,883	0.08%
2022/06/22	12	21.28	1	20.98	21.04	11	4,947	0.22%
2022/06/21	2	21.77	0	0.00	21.85	2	5,060	0.04%
2022/06/20	1	21.51	2	21.55	21.42	-1	5,160	-0.02%
2022/06/17	0	0.00	2	22.72	22.71	-2	5,319	-0.04%
2022/06/16	1	22.53	2	22.68	22.57	-1	5,434	-0.02%
2022/06/15	1	23.05	1	23.10	23.11	0	5,616	0.00%
2022/06/14	0.1	23.40	1	23.44	23.46	-0.9	5,695	-0.02%
2022/06/13	1	22.97	1	23.06	23.05	0	5,848	0.00%
2022/06/10	1	23.40	0	0.00	23.47	1	6,219	0.02%
2022/06/09	0	0.00	2	23.75	23.77	-2	6,407	-0.03%
2022/06/08	1	23.29	2	23.30	23.29	-1	6,681	-0.01%
2022/06/06	0	0.00	21	23.14	23.13	-21	7,579	-0.28%
2022/06/02	1	21.71	0	0.00	21.86	1	7,832	0.01%
2022/06/01	0	0.00	6	22.26	22.25	-6	8,475	-0.07%
2022/05/31	2.3	22.66	4	22.75	22.85	-1.7	8,792	-0.02%
2022/05/30	1	22.38	0	0.00	22.35	1	9,109	0.01%
2022/05/27	0	0.00	7	22.07	22.08	-7	9,631	-0.07%
2022/05/25	0	0.00	6	21.56	21.55	-6	9,947	-0.06%
2022/05/24	2	21.28	10	21.27	21.26	-8	10,561	-0.08%
2022/05/23	0	0.00	15	21.56	21.56	-15	10,621	-0.14%
2022/05/20	0	0.00	4	21.17	21.20	-4	10,837	-0.04%
2022/05/18	2	21.44	16	21.48	21.54	-14	11,054	-0.13%
2022/05/17	0	0.00	2	21.77	21.65	-2	11,258	-0.02%
2022/05/16	0	0.00	4	21.08	20.72	-4	11,377	-0.04%
2022/05/13	2.7	20.60	1	20.59	20.64	1.7	11,421	0.01%
2022/05/12	4	20.13	10	20.11	19.97	-6	11,625	-0.05%
2022/05/11	1	19.08	0	0.00	19.61	1	11,548	0.01%
2022/05/10	12	19.53	0	0.00	19.71	12	11,552	0.10%
2022/05/09	1	20.80	10	21.06	21.09	-9	11,547	-0.08%
2022/05/06	2	20.81	20	20.78	20.80	-18	11,474	-0.16%
2022/05/05	0.6	20.70	8	20.70	20.72	-7.4	11,802	-0.06%
2022/05/04	1	19.73	2	19.85	19.84	-1	11,789	-0.01%
2022/05/03	0	0.00	13	20.20	20.10	-13	11,858	-0.11%
2022/04/29	3	20.06	6	20.14	20.33	-3	11,970	-0.03%
2022/04/28	1	19.17	0	0.00	19.28	1	11,934	0.01%
2022/04/27	2	19.63	0	0.00	19.47	2	12,030	0.02%
2022/04/25	0.1	18.95	7	19.01	19.01	-6.9	12,585	-0.05%
2022/04/22	0.1	19.63	2	19.62	19.60	-1.9	12,835	-0.01%
2022/04/21	1.2	19.72	0	0.00	19.75	1.2	12,904	0.01%
2022/04/20	0.2	19.55	0	0.00	19.72	0.2	13,122	0.00%
2022/04/19	7	20.63	0	0.00	20.51	7	13,318	0.05%
2022/04/18	2	20.48	1	20.49	20.44	1	13,313	0.01%
2022/04/15	1.1	20.09	16	20.01	20.10	-14.9	13,246	-0.11%
2022/04/14	2	19.65	0	0.00	19.66	2	13,554	0.01%
2022/04/12	4	18.29	0	0.00	18.35	4	13,452	0.03%
2022/04/11	1	18.18	0	0.00	18.19	1	13,414	0.01%
2022/04/07	0.1	18.46	0	0.00	18.38	0.1	13,413	0.00%
2022/04/06	2.1	19.23	0	0.00	19.22	2.1	13,368	0.02%
2022/04/01	2	18.80	0	0.00	18.78	2	13,548	0.01%
2022/03/30	0	0.00	1	19.74	19.74	-1	13,494	-0.01%
2022/03/29	4	19.77	10	19.70	19.78	-6	13,586	-0.04%
2022/03/24	3	21.50	121	21.60	21.50	-118	13,613	-0.87%	大賣/鉅額交易
2022/03/23	3	20.62	9	20.79	20.73	-6	13,417	-0.04%
2022/03/22	2.1	21.16	32	21.14	21.21	-29.9	13,349	-0.22%
2022/03/21	4	19.70	28	19.94	20.01	-24	13,225	-0.18%
2022/03/18	107	19.25	12	19.55	19.44	95	13,152	0.72%	大買/
2022/03/17	2	17.76	19	17.87	17.91	-17	12,982	-0.13%
2022/03/16	11.2	18.00	34	17.93	17.90	-22.8	12,986	-0.18%
2022/03/15	10.1	18.27	51	18.14	18.09	-40.9	12,926	-0.32%
2022/03/14	18	19.54	1	19.52	19.50	17	12,650	0.13%
2022/03/11	3.1	19.45	3.5	19.48	19.38	-0.4	12,563	0.00%
2022/03/10	36.2	20.01	37	20.10	20.11	-0.8	12,392	-0.01%
2022/03/09	17	22.87	34	22.96	22.85	-17	11,904	-0.14%
2022/03/08	25	21.87	3	22.06	22.17	22	11,965	0.18%
2022/03/07	229.5	22.58	350	22.73	22.94	-120.5	11,876	-1.01%	大買/大賣/鉅額交易
2022/03/04	7.2	20.16	26	20.14	20.00	-18.8	11,436	-0.16%
2022/03/03	112.2	20.58	53	20.71	20.71	59.2	11,636	0.51%	大買/
2022/03/02	11	19.52	137	19.57	19.62	-126	11,333	-1.11%	大賣/鉅額交易
2022/03/01	4	17.51	12	17.49	17.50	-8	10,798	-0.07%
2022/02/25	4	17.18	3	17.27	17.20	1	10,753	0.01%
2022/02/24	12	17.43	113	17.27	17.46	-101	10,578	-0.95%	大賣/鉅額交易
2022/02/23	7	16.65	3	16.65	16.70	4	10,125	0.04%
2022/02/22	2	16.74	6	16.82	16.81	-4	10,153	-0.04%
2022/02/21	0	0.00	3	16.32	16.24	-3	10,076	-0.03%
2022/02/18	0	0.00	3	16.21	16.17	-3	9,970	-0.03%
2022/02/17	0	0.00	2	16.44	16.42	-2	9,881	-0.02%
2022/02/16	0	0.00	3	16.29	16.31	-3	9,725	-0.03%
2022/02/15	0	0.00	2	16.82	16.79	-2	9,524	-0.02%
2022/02/14	4	16.77	6	16.74	16.78	-2	9,432	-0.02%
2022/02/11	0	0.00	2	16.00	15.96	-2	9,302	-0.02%
2022/02/09	0	0.00	11	15.96	15.97	-11	9,388	-0.12%
2022/02/08	0	0.00	3	16.19	16.20	-3	9,361	-0.03%
2022/02/07	0	0.00	52	16.36	16.33	-52	9,392	-0.55%
2022/01/26	0	0.00	2	15.13	15.12	-2	9,030	-0.02%
2022/01/25	10	14.86	23	14.86	14.88	-13	8,963	-0.15%
2022/01/24	0	0.00	2	15.26	15.23	-2	8,957	-0.02%
2022/01/21	11	14.88	0	0.00	14.86	11	8,982	0.12%
2022/01/20	7	15.22	2	15.10	15.22	5	9,075	0.06%
2022/01/19	0	0.00	26	15.29	15.20	-26	9,028	-0.29%
2022/01/18	0	0.00	193	14.95	14.96	-193	8,683	-2.22%	大賣/鉅額交易
2022/01/17	0	0.00	23	14.85	14.82	-23	8,610	-0.27%
2022/01/14	0	0.00	8	14.42	14.44	-8	8,423	-0.09%
2022/01/13	0	0.00	30	14.53	14.49	-30	8,443	-0.36%
2022/01/12	7	14.32	71	14.34	14.32	-64	8,311	-0.77%
2022/01/11	0	0.00	24	13.87	13.88	-24	8,146	-0.29%
2022/01/10	1	13.86	23	13.92	13.95	-22	8,248	-0.27%
2022/01/07	0	0.00	38	14.09	14.10	-38	8,311	-0.46%
2022/01/06	0	0.00	2	13.63	13.56	-2	8,005	-0.02%
2022/01/05	0	0.00	13	13.56	13.57	-13	8,021	-0.16%
2022/01/04	0	0.00	2	13.42	13.47	-2	8,111	-0.02%
2021/12/30	0	0.00	3	13.56	13.56	-3	8,427	-0.04%
2021/12/29	1	13.42	25	13.45	13.41	-24	8,583	-0.28%
2021/12/28	0	0.00	60	13.40	13.38	-60	8,860	-0.68%
2021/12/27	11	12.95	7	12.97	12.94	4	8,839	0.05%
2021/12/24	8	12.94	1	12.94	12.94	7	8,852	0.08%
2021/12/23	0	0.00	7	12.92	12.91	-7	8,876	-0.08%
2021/12/22	0	0.00	10	12.67	12.61	-10	8,852	-0.11%
2021/12/21	2	12.28	2	12.22	12.30	0	9,086	0.00%
2021/12/20	18	12.17	5	12.21	12.13	13	9,428	0.14%
2021/12/17	0	0.00	2	12.70	12.63	-2	9,449	-0.02%
2021/12/16	0	0.00	4	12.64	12.63	-4	9,544	-0.04%
2021/12/15	20	12.39	0	0.00	12.35	20	9,603	0.21%
2021/12/10	12	12.45	20	12.50	12.52	-8	10,051	-0.08%
2021/12/08	7	12.71	0	0.00	12.68	7	10,251	0.07%
2021/12/07	28	12.41	1	12.39	12.43	27	10,148	0.27%
2021/12/06	7	11.99	0	0.00	12.02	7	10,102	0.07%
2021/12/03	5	11.87	0	0.00	12.00	5	9,999	0.05%
2021/12/02	44	11.68	0	0.00	11.70	44	9,894	0.44%
2021/12/01	39	11.85	12	11.99	12.04	27	9,504	0.28%
2021/11/30	6	12.52	13	12.60	12.30	-7	9,423	-0.07%
2021/11/29	39	12.64	5	12.69	12.53	34	9,257	0.37%
2021/11/26	2	13.46	0	0.00	13.46	2	8,774	0.02%
2021/11/25	1	13.86	0	0.00	13.83	1	8,811	0.01%
2021/11/23	5	13.49	2	13.49	13.47	3	8,792	0.03%
2021/11/22	2	13.37	3	13.39	13.44	-1	8,832	-0.01%
2021/11/18	3	13.62	0	0.00	13.64	3	8,809	0.03%
2021/11/16	0	0.00	2	14.19	14.18	-2	8,868	-0.02%
2021/11/15	1	13.98	0	0.00	14.02	1	9,049	0.01%
2021/11/12	0	0.00	15	14.12	14.13	-15	9,034	-0.17%
2021/11/11	0	0.00	3	14.19	14.22	-3	8,999	-0.03%
2021/11/10	0	0.00	2	14.59	14.59	-2	8,985	-0.02%
2021/11/09	2	14.26	0	0.00	14.25	2	8,897	0.02%
2021/11/08	3	14.32	3	14.33	14.33	0	8,924	0.00%
2021/11/05	1	13.88	0	0.00	13.86	1	8,865	0.01%
2021/11/04	3	13.92	0	0.00	13.96	3	8,855	0.03%
2021/11/03	2	14.42	0	0.00	14.42	2	8,955	0.02%
2021/11/02	2	14.65	7	14.65	14.58	-5	8,983	-0.06%
2021/11/01	2	14.44	44	14.43	14.48	-42	9,157	-0.46%
2021/10/28	2	14.14	12	14.12	14.15	-10	9,105	-0.11%
2021/10/27	0	0.00	5	14.68	14.59	-5	9,056	-0.06%
2021/10/26	3	14.60	1	14.55	14.58	2	9,110	0.02%
2021/10/25	0	0.00	9	14.72	14.72	-9	9,147	-0.10%
2021/10/22	2	14.40	4	14.31	14.32	-2	9,181	-0.02%
2021/10/21	3	14.50	15	14.57	14.51	-12	9,234	-0.13%
2021/10/20	2	14.29	7	14.27	14.26	-5	9,257	-0.05%
2021/10/19	0	0.00	1	14.19	14.31	-1	9,355	-0.01%
2021/10/18	4	14.45	4	14.41	14.47	0	9,465	0.00%
2021/10/15	22	14.15	7	14.16	14.17	15	9,439	0.16%
2021/10/14	1	14.01	2	13.98	14.01	-1	9,839	-0.01%
2021/10/13	2	13.93	0	0.00	13.93	2	9,932	0.02%
2021/10/12	18	13.97	5	13.93	13.97	13	9,971	0.13%
2021/10/07	22	13.30	11	13.29	13.30	11	9,906	0.11%
2021/10/06	0	0.00	6	13.70	13.72	-6	9,854	-0.06%
2021/10/05	14	13.49	28	13.46	13.48	-14	9,689	-0.14%
2021/10/04	0	0.00	18	13.11	13.13	-18	9,442	-0.19%
2021/10/01	0	0.00	2	12.98	12.97	-2	9,468	-0.02%
2021/09/30	50	12.93	3.4	12.96	12.95	46.6	9,661	0.48%
2021/09/29	20	12.90	10	12.85	12.81	10	9,788	0.10%
2021/09/28	0	0.00	22	13.08	13.17	-22	9,738	-0.23%
2021/09/27	0	0.00	79	13.00	12.96	-79	9,581	-0.82%
2021/09/24	0	0.00	5	12.68	12.68	-5	9,356	-0.05%
2021/09/23	0	0.00	6	12.50	12.52	-6	9,256	-0.06%
2021/09/22	0	0.00	7	12.27	12.35	-7	9,267	-0.08%
2021/09/17	0	0.00	1	12.52	12.48	-1	9,301	-0.01%
2021/09/16	0	0.00	13	12.49	12.53	-13	9,222	-0.14%
2021/09/15	0	0.00	52	12.23	12.23	-52	8,895	-0.58%
2021/09/14	0	0.00	7.1	12.19	12.24	-7.1	8,940	-0.08%
2021/09/13	0	0.00	22	12.07	12.07	-22	8,938	-0.25%
2021/09/10	3	11.74	1	11.76	11.83	2	8,963	0.02%
2021/09/09	0	0.00	4	11.97	11.96	-4	9,137	-0.04%
2021/09/08	0	0.00	9	11.82	11.83	-9	9,239	-0.10%
2021/09/07	0	0.00	29	11.91	11.90	-29	9,482	-0.31%
2021/09/06	10	11.82	14	11.82	11.80	-4	9,631	-0.04%
2021/09/03	0	0.00	51.3	12.03	12.03	-51.3	9,719	-0.53%
2021/09/02	0	0.00	7	11.73	11.79	-7	9,591	-0.07%
2021/09/01	0	0.00	12.2	11.90	11.89	-12.2	9,805	-0.12%
2021/08/31	0	0.00	2	11.89	11.92	-2	9,914	-0.02%
2021/08/30	0	0.00	4	11.89	11.85	-4	9,952	-0.04%
2021/08/27	0	0.00	1	11.78	11.81	-1	10,043	-0.01%
2021/08/26	0	0.00	2	11.74	11.72	-2	10,357	-0.02%
2021/08/25	0	0.00	18	11.66	11.64	-18	10,484	-0.17%
2021/08/24	3	11.38	4	11.39	11.42	-1	10,662	-0.01%
2021/08/23	14	10.96	0	0.00	10.99	14	10,604	0.13%
2021/08/20	2	11.05	44	11.08	11.05	-42	10,940	-0.38%
2021/08/19	4	11.15	2	11.15	11.12	2	10,916	0.02%
2021/08/17	4	11.66	2	11.62	11.62	2	11,458	0.02%
2021/08/16	0	0.00	6	11.67	11.67	-6	11,598	-0.05%
2021/08/13	2	11.85	4	11.84	11.79	-2	11,877	-0.02%
2021/08/12	0	0.00	3	11.96	11.96	-3	12,004	-0.02%
2021/08/11	6	11.78	10	11.80	11.76	-4	12,114	-0.03%
2021/08/10	0	0.00	2	11.53	11.55	-2	12,537	-0.02%
2021/08/09	10.1	11.59	0	0.00	11.59	10.1	13,108	0.08%
2021/08/06	5	11.92	0	0.00	11.93	5	13,126	0.04%
2021/08/05	5.1	11.79	62	11.80	11.80	-56.9	13,308	-0.43%
2021/08/04	0	0.00	40	12.13	12.13	-40	13,895	-0.29%
2021/08/03	0	0.00	3	12.28	12.28	-3	14,089	-0.02%
2021/08/02	0	0.00	3	12.60	12.62	-3	14,237	-0.02%
2021/07/30	1	12.59	3	12.60	12.58	-2	14,348	-0.01%
2021/07/29	0	0.00	9.1	12.48	12.52	-9.1	14,520	-0.06%
2021/07/28	0	0.00	6	12.43	12.40	-6	15,174	-0.04%
2021/07/27	0	0.00	4	12.43	12.44	-4	15,589	-0.03%
2021/07/26	10.1	12.40	18	12.39	12.31	-7.9	15,766	-0.05%
2021/07/23	3	12.37	12.1	12.36	12.36	-9.1	16,112	-0.06%
2021/07/22	2.1	12.09	33	12.06	12.05	-30.9	16,153	-0.19%
2021/07/21	18.1	11.54	0	0.00	11.52	18.1	16,183	0.11%
2021/07/20	39	11.54	1.2	11.48	11.51	37.9	16,241	0.23%
2021/07/19	5	12.23	116	12.17	12.21	-111	15,886	-0.70%	大賣/鉅額交易
2021/07/16	5	12.31	0	0.00	12.33	5	15,955	0.03%
2021/07/15	8	12.40	7	12.38	12.43	1	16,240	0.01%
2021/07/14	0	0.00	2	12.81	12.84	-2	16,455	-0.01%
2021/07/13	0	0.00	2	12.69	12.68	-2	16,576	-0.01%
2021/07/12	0	0.00	4	12.73	12.69	-4	16,837	-0.02%
2021/07/09	4	12.47	21	12.47	12.51	-17	17,408	-0.10%
2021/07/08	16.1	12.29	4	12.30	12.35	12.1	17,561	0.07%
2021/07/07	5.1	12.58	9.2	12.54	12.58	-4.1	17,544	-0.02%
2021/07/06	0.1	13.09	27	13.08	13.09	-26.9	17,409	-0.15%
2021/07/05	0.1	12.83	4	12.83	12.83	-3.9	17,291	-0.02%
2021/07/02	1.1	12.87	12	12.84	12.83	-10.9	17,304	-0.06%
2021/07/01	2.1	12.54	2	12.58	12.55	0.1	17,218	0.00%
2021/06/30	3.2	12.52	56	12.54	12.54	-52.9	17,363	-0.30%
2021/06/29	5.1	12.37	1	12.39	12.42	4.1	17,536	0.02%
2021/06/28	2.1	12.63	1	12.63	12.64	1.1	17,538	0.01%
2021/06/25	0.1	12.57	0	0.00	12.51	0.1	18,004	0.00%
2021/06/24	1.1	12.48	3	12.50	12.50	-1.9	18,682	-0.01%
2021/06/23	0.1	12.46	5	12.50	12.50	-4.9	19,118	-0.03%
2021/06/22	0.2	12.50	7	12.50	12.47	-6.8	19,999	-0.03%
2021/06/21	0	0.00	9	12.23	12.22	-9	20,902	-0.04%
2021/06/18	3	12.00	2	11.98	11.98	1	20,871	0.00%
2021/06/17	16.1	12.22	11	12.19	12.26	5.1	20,968	0.02%
2021/06/16	5	12.33	10	12.32	12.33	-5	21,840	-0.02%
2021/06/15	3	12.08	0.4	12.00	12.06	2.6	21,874	0.01%
2021/06/11	0.1	11.88	1	11.89	11.88	-0.9	21,848	0.00%
2021/06/10	5.1	11.85	0	0.00	11.84	5.1	21,993	0.02%
2021/06/09	5.2	11.95	73	11.94	11.96	-67.8	22,139	-0.31%
2021/06/08	0	0.00	15	11.68	11.68	-15	22,256	-0.07%
2021/06/07	0	0.00	7	11.84	11.77	-7	22,392	-0.03%
2021/06/04	1	11.68	25	11.64	11.67	-24	22,814	-0.11%
2021/06/03	8	11.75	50	11.75	11.76	-42	23,191	-0.18%
2021/06/02	60	11.53	55	11.53	11.52	5	24,015	0.02%
2021/06/01	10	11.47	13	11.44	11.45	-3	24,865	-0.01%
2021/05/31	2	11.30	1	11.33	11.33	1	25,009	0.00%
2021/05/28	3	11.40	164	11.42	11.39	-161	25,127	-0.64%	大賣/鉅額交易
2021/05/26	0	0.00	45	11.22	11.21	-45	25,767	-0.17%
2021/05/25	0	0.00	160	11.24	11.23	-160	26,265	-0.61%	大賣/鉅額交易
2021/05/21	16	10.60	0	0.00	10.62	16	26,503	0.06%
2021/05/20	37	10.81	15	10.82	10.84	22	26,546	0.08%
2021/05/19	24	11.06	9	11.02	11.03	15	27,072	0.06%
2021/05/18	0	0.00	66	11.29	11.29	-66	27,552	-0.24%
2021/05/17	10	11.15	56	11.11	11.10	-46	28,221	-0.16%
2021/05/14	32	10.85	0	0.00	10.87	32	28,321	0.11%
2021/05/13	24	11.10	29	11.13	11.10	-5	28,847	-0.02%
2021/05/12	0	0.00	50	11.12	11.11	-50	29,105	-0.17%
2021/05/11	14	10.97	6	10.97	10.95	8	29,164	0.03%
2021/05/10	20	11.10	4	11.17	11.11	16	29,104	0.05%
2021/05/07	25	11.03	229	11.03	11.09	-204	29,021	-0.70%	大賣/鉅額交易
2021/05/06	1	11.19	21	11.17	11.19	-20	28,908	-0.07%
2021/05/05	5	11.27	468	11.25	11.22	-463	28,821	-1.61%	大賣/鉅額交易
2021/05/04	5	10.96	132	10.97	10.92	-127	28,228	-0.45%	大賣/鉅額交易
2021/05/03	6	10.79	80	10.80	10.76	-74	27,823	-0.27%
2021/04/29	0	0.00	99	10.91	10.87	-99	27,789	-0.36%
2021/04/28	2	10.69	24	10.70	10.69	-22	27,506	-0.08%
2021/04/27	0	0.00	97	10.59	10.60	-97	27,711	-0.35%
2021/04/26	1	10.52	6	10.59	10.52	-5	27,614	-0.02%
2021/04/23	0	0.00	9	10.55	10.54	-9	27,935	-0.03%
2021/04/22	23	10.42	18	10.41	10.43	5	28,179	0.02%
2021/04/21	103	10.60	66	10.61	10.60	37	28,292	0.13%	大買/
2021/04/20	0	0.00	17	10.87	10.92	-17	28,498	-0.06%
2021/04/19	8	10.76	29	10.73	10.76	-21	28,396	-0.07%
2021/04/16	0	0.00	7	10.84	10.87	-7	28,483	-0.02%
2021/04/15	4	10.80	22	10.80	10.80	-18	28,404	-0.06%
2021/04/14	3	10.38	74	10.39	10.39	-71	28,205	-0.25%
2021/04/13	5	10.27	5	10.24	10.26	0	28,906	0.00%
2021/04/12	3	10.21	50	10.20	10.16	-47	28,977	-0.16%
2021/04/08	10	10.20	10	10.16	10.20	0	29,111	0.00%
2021/04/07	2	10.20	27	10.17	10.20	-25	29,132	-0.09%
2021/04/06	22	10.17	0	0.00	10.14	22	29,135	0.08%
2021/04/01	13	10.23	29	10.22	10.24	-16	28,953	-0.06%
2021/03/31	8	10.40	0	0.00	10.44	8	28,798	0.03%
2021/03/30	1.4	10.57	13	10.55	10.54	-11.6	29,004	-0.04%
2021/03/29	24	10.36	86	10.27	10.22	-62	28,755	-0.22%
2021/03/26	35	10.17	120	10.19	10.19	-85	28,644	-0.30%	大賣/
2021/03/25	15	10.33	261	10.36	10.30	-246	28,434	-0.87%	大賣/鉅額交易
2021/03/24	313	9.93	53	9.93	9.94	260	27,668	0.94%	大買/鉅額交易
2021/03/23	3	10.49	9	10.43	10.45	-6	26,837	-0.02%
2021/03/22	24	10.51	30	10.44	10.48	-6	26,914	-0.02%
2021/03/19	124	10.34	5	10.33	10.33	119	26,769	0.44%	大買/鉅額交易
2021/03/18	80	11.02	43	11.00	11.04	37	25,827	0.14%
2021/03/17	3	11.11	3	11.13	11.15	0	25,754	0.00%
2021/03/16	90	11.14	12	11.12	11.15	78	25,646	0.30%
2021/03/15	20	11.34	80	11.33	11.33	-60	25,494	-0.24%
2021/03/12	17	11.27	72	11.26	11.25	-55	25,406	-0.22%
2021/03/11	1	11.14	44	11.10	11.11	-43	25,255	-0.17%
2021/03/10	60	10.94	37	10.90	10.88	23	25,248	0.09%
2021/03/09	7	11.18	75	11.18	11.22	-68	24,822	-0.27%
2021/03/08	13	11.48	41	11.50	11.49	-28	24,479	-0.11%
2021/03/05	10	10.89	48	10.91	10.92	-38	23,381	-0.16%
2021/03/04	5	10.41	35	10.45	10.47	-30	22,477	-0.13%
2021/03/03	17	10.15	0	0.00	10.21	17	22,250	0.08%
2021/03/02	15	10.20	28	10.18	10.17	-13	22,543	-0.06%
2021/02/26	40	10.73	9	10.73	10.68	31	22,827	0.14%
2021/02/25	6	10.77	24	10.78	10.75	-18	22,617	-0.08%
2021/02/24	34	10.43	18	10.42	10.40	16	22,095	0.07%
2021/02/23	34	10.68	47	10.60	10.69	-13	21,862	-0.06%
2021/02/22	14	10.21	212	10.21	10.24	-198	21,231	-0.93%	大賣/鉅額交易
2021/02/19	14	10.15	83	10.10	10.20	-69	21,007	-0.33%
2021/02/18	94	10.54	70	10.56	10.55	24	20,435	0.12%
2021/02/17	103	10.20	98	10.18	10.25	5	19,864	0.03%	大買/
2021/02/05	34	9.63	44	9.64	9.65	-10	18,851	-0.05%
2021/02/04	24	9.52	119	9.52	9.53	-95	18,331	-0.52%	大賣/
2021/02/03	16	9.37	21.4	9.37	9.37	-5.4	17,985	-0.03%
2021/02/02	10	9.21	69	9.18	9.21	-59	17,816	-0.33%
2021/02/01	12	8.90	4	8.92	8.94	8	17,053	0.05%
2021/01/29	18	8.93	0	0.00	8.92	18	16,923	0.11%
2021/01/28	13	8.98	15	8.98	8.97	-2	16,922	-0.01%
2021/01/27	18	9.00	0	0.00	9.03	18	17,044	0.11%
2021/01/26	6	8.97	1	9.00	8.94	5	17,302	0.03%
2021/01/25	18	8.92	0	0.00	8.93	18	17,587	0.10%
2021/01/22	32	8.97	47	8.95	8.96	-15	17,836	-0.08%
2021/01/21	5	9.07	85	9.08	9.07	-80	17,910	-0.45%
2021/01/20	57	9.09	40	9.12	9.10	17	17,852	0.10%
2021/01/19	5	8.95	0	0.00	8.94	5	17,570	0.03%
2021/01/18	49	8.91	55	8.89	8.88	-6	17,823	-0.03%
2021/01/15	8	9.14	22	9.17	9.12	-14	17,385	-0.08%
2021/01/14	40	9.06	53	9.07	9.07	-13	17,254	-0.08%
2021/01/13	13	9.14	75	9.16	9.21	-62	16,949	-0.37%
2021/01/12	2	8.93	79	8.92	8.91	-77	16,418	-0.47%
2021/01/11	65	8.92	6	8.90	8.89	59	16,173	0.36%
2021/01/08	6	8.72	249	8.73	8.73	-243	15,877	-1.53%	大賣/鉅額交易
2021/01/07	28	8.73	56	8.72	8.74	-28	15,743	-0.18%
2021/01/06	3	8.56	146	8.56	8.57	-143	15,332	-0.93%	大賣/鉅額交易
2021/01/05	12	8.22	10	8.24	8.22	2	14,491	0.01%
2021/01/04	0	0.00	13	8.41	8.41	-13	14,371	-0.09%
2020/12/31	0	0.00	112	8.29	8.29	-112	14,164	-0.79%	大賣/鉅額交易
2020/12/30	10	8.30	30	8.29	8.29	-20	14,131	-0.14%
2020/12/29	0	0.00	5	8.26	8.24	-5	14,118	-0.04%
2020/12/28	1	8.29	4	8.28	8.30	-3	14,193	-0.02%
2020/12/25	5	8.26	10	8.32	8.26	-5	14,231	-0.04%
2020/12/24	1	8.26	13	8.30	8.33	-12	14,189	-0.08%
2020/12/23	8	8.02	20	8.01	8.02	-12	13,926	-0.09%
2020/12/22	18	8.23	181	8.21	8.16	-163	13,746	-1.19%	大賣/鉅額交易
2020/12/21	6	8.34	21	8.35	8.33	-15	13,256	-0.11%
2020/12/18	5	8.43	1	8.43	8.40	4	13,021	0.03%
2020/12/17	12	8.40	310	8.40	8.42	-298	12,908	-2.31%	大賣/鉅額交易
2020/12/16	20	8.26	37	8.24	8.25	-17	12,724	-0.13%
2020/12/15	2	8.14	0	0.00	8.11	2	12,611	0.02%
2020/12/14	6	8.14	0	0.00	8.14	6	12,603	0.05%
2020/12/11	18	8.17	24	8.19	8.14	-6	12,668	-0.05%
2020/12/10	13	8.06	20	8.05	8.04	-7	12,641	-0.06%
2020/12/09	33	8.06	15	8.03	8.03	18	12,701	0.14%
2020/12/08	8	8.08	25	8.09	8.07	-17	12,768	-0.13%
2020/12/07	15	8.16	31	8.14	8.13	-16	12,759	-0.13%
2020/12/04	9	8.14	12	8.14	8.18	-3	12,915	-0.02%
2020/12/03	18	8.05	50	8.08	8.07	-32	12,921	-0.25%
2020/12/02	5	7.91	43	7.93	7.93	-38	13,092	-0.29%
2020/12/01	12	8.01	1	8.00	8.01	11	13,047	0.08%
2020/11/30	1	8.08	2	8.06	8.04	-1	13,047	-0.01%
2020/11/27	26	8.05	10	8.04	8.04	16	12,942	0.12%
2020/11/26	224	8.22	81	8.21	8.16	143	12,848	1.11%	大買/鉅額交易
2020/11/25	271	8.05	39	8.13	8.14	232	12,459	1.86%	大買/鉅額交易
2020/11/24	78	7.69	13	7.74	7.75	65	11,649	0.56%
2020/11/23	4	7.62	9	7.61	7.63	-5	11,457	-0.04%
2020/11/20	44	7.58	0	0.00	7.58	44	11,393	0.39%
2020/11/19	6	7.57	5	7.55	7.58	1	11,424	0.01%
2020/11/18	0	0.00	40	7.52	7.52	-40	11,468	-0.35%
2020/11/17	34	7.57	20	7.57	7.58	14	11,428	0.12%
2020/11/16	30	7.47	0	0.00	7.48	30	11,645	0.26%
2020/11/13	0	0.00	58	7.47	7.47	-58	11,654	-0.50%
2020/11/12	40	7.62	67	7.62	7.59	-27	11,584	-0.23%
2020/11/11	125	7.66	34	7.60	7.65	91	11,508	0.79%	大買/
2020/11/10	14	7.41	73	7.42	7.42	-59	11,147	-0.53%
2020/11/09	39	7.23	5	7.23	7.22	34	10,938	0.31%
2020/11/06	0	0.00	18	7.12	7.12	-18	10,921	-0.16%
2020/11/05	0	0.00	20	7.24	7.23	-20	10,971	-0.18%
2020/11/04	20	7.27	27	7.22	7.27	-7	10,926	-0.06%
2020/11/03	31	7.06	34	7.04	7.07	-3	10,775	-0.03%
2020/11/02	68	6.74	37	6.74	6.74	31	10,549	0.29%
2020/10/30	54	6.90	5	6.91	6.88	49	10,265	0.48%
2020/10/29	28	7.06	10	7.06	7.06	18	10,066	0.18%
2020/10/28	11	7.21	4	7.22	7.21	7	9,913	0.07%
2020/10/27	104	7.21	60	7.20	7.24	44	9,916	0.44%	大買/
2020/10/26	41	7.29	38	7.31	7.29	3	9,863	0.03%
2020/10/23	0	0.00	1	7.48	7.47	-1	9,617	-0.01%
2020/10/22	2	7.42	5	7.43	7.43	-3	9,747	-0.03%
2020/10/20	0	0.00	5	7.53	7.51	-5	9,694	-0.05%
2020/10/19	0	0.00	9	7.57	7.55	-9	9,768	-0.09%
2020/10/16	2	7.57	0	0.00	7.53	2	9,992	0.02%
2020/10/15	9	7.61	0	0.00	7.62	9	10,155	0.09%
2020/10/14	2	7.52	0	0.00	7.51	2	10,328	0.02%
2020/10/13	3	7.50	0	0.00	7.50	3	10,377	0.03%
2020/10/08	5	7.57	5	7.59	7.58	0	10,467	0.00%
2020/10/07	24	7.57	7	7.55	7.59	17	10,630	0.16%
2020/10/06	6	7.55	200	7.53	7.56	-194	10,706	-1.81%	大賣/鉅額交易
2020/10/05	36	7.45	31	7.44	7.45	5	11,046	0.05%
2020/09/30	13	7.53	23	7.53	7.54	-10	11,162	-0.09%
2020/09/29	3	7.66	0	0.00	7.67	3	11,286	0.03%
2020/09/25	10	7.70	5	7.71	7.72	5	11,727	0.04%
2020/09/24	9	7.62	9	7.61	7.61	0	11,708	0.00%
2020/09/23	1	7.70	0	0.00	7.67	1	11,740	0.01%
2020/09/22	5	7.70	6	7.71	7.70	-1	11,916	-0.01%
2020/09/21	0	0.00	0.6	7.91	7.86	-0.6	11,970	-0.01%
2020/09/18	65	7.87	110.4	7.92	7.94	-45.4	12,086	-0.38%	大賣/
2020/09/17	15	7.85	3	7.81	7.80	12	12,197	0.10%
2020/09/16	52	7.82	37	7.82	7.84	15	12,252	0.12%
2020/09/15	70	7.64	55	7.67	7.65	15	12,268	0.12%
2020/09/14	207	7.71	8	7.75	7.71	199	12,206	1.63%	大買/鉅額交易
2020/09/11	30	7.77	1	7.76	7.77	29	12,193	0.24%
2020/09/10	40	7.81	12	7.83	7.88	28	12,153	0.23%
2020/09/09	30	7.68	32	7.68	7.75	-2	12,350	-0.02%
2020/09/08	15	7.92	30	7.92	7.90	-15	12,295	-0.12%
2020/09/07	16	8.01	17	8.01	8.01	-1	12,536	-0.01%
2020/09/04	15	8.08	0	0.00	8.09	15	12,569	0.12%
2020/09/03	9	8.12	2	8.13	8.13	7	12,639	0.06%
2020/09/02	20	8.20	0	0.00	8.19	20	12,816	0.16%
2020/09/01	0	0.00	8	8.19	8.19	-8	13,248	-0.06%
2020/08/31	45	8.21	10	8.21	8.20	35	13,375	0.26%
2020/08/28	10	8.22	11	8.21	8.21	-1	13,469	-0.01%
2020/08/27	5	8.28	0	0.00	8.24	5	13,778	0.04%
2020/08/26	4	8.31	7	8.32	8.33	-3	14,001	-0.02%
2020/08/25	8	8.28	5	8.26	8.26	3	14,217	0.02%
2020/08/24	10	8.20	28	8.19	8.18	-18	14,283	-0.13%
2020/08/21	4	8.25	4	8.24	8.24	0	14,585	0.00%
2020/08/20	6	8.21	18	8.21	8.20	-12	14,747	-0.08%
2020/08/19	2	8.40	57	8.40	8.39	-55	14,730	-0.37%
2020/08/18	5	8.46	10	8.45	8.45	-5	14,997	-0.03%
2020/08/17	66	8.47	0	0.00	8.46	66	15,580	0.42%
2020/08/14	4	8.48	40	8.47	8.47	-36	15,910	-0.23%
2020/08/13	105	8.51	1	8.51	8.51	104	16,215	0.64%	大買/鉅額交易
2020/08/12	2	8.48	24	8.48	8.47	-22	17,187	-0.13%
2020/08/11	5	8.49	45	8.50	8.51	-40	17,799	-0.22%
2020/08/10	7	8.44	5	8.44	8.44	2	18,191	0.01%
2020/08/07	3	8.45	154	8.45	8.44	-151	18,668	-0.81%	大賣/鉅額交易
2020/08/06	0	0.00	1	8.46	8.47	-1	19,293	-0.01%
2020/08/05	22	8.32	33	8.31	8.33	-11	19,752	-0.06%
2020/08/04	1	8.11	0	0.00	8.17	1	20,673	0.00%
2020/08/03	30	8.10	24	8.10	8.08	6	21,122	0.03%
2020/07/31	13	8.17	0	0.00	8.19	13	21,486	0.06%
2020/07/30	133	8.24	0	0.00	8.23	133	22,511	0.59%	大買/鉅額交易
2020/07/29	26	8.22	1	8.22	8.21	25	23,362	0.11%
2020/07/28	3	8.29	51	8.31	8.28	-48	24,202	-0.20%
2020/07/27	21	8.31	15	8.31	8.30	6	25,311	0.02%
2020/07/24	5	8.42	23	8.44	8.40	-18	25,868	-0.07%
2020/07/23	0	0.00	28	8.54	8.52	-28	26,468	-0.11%
2020/07/22	9	8.53	1	8.56	8.52	8	27,067	0.03%
2020/07/20	3	8.18	29	8.18	8.24	-26	28,784	-0.09%
2020/07/17	4	8.39	0	0.00	8.36	4	31,124	0.01%
2020/07/16	58	8.40	60	8.40	8.38	-2	33,410	-0.01%
2020/07/15	3	8.42	27	8.37	8.38	-24	34,477	-0.07%
2020/07/14	16	8.38	11	8.39	8.37	5	35,673	0.01%
2020/07/13	8	8.52	0	0.00	8.50	8	36,935	0.02%
2020/07/10	47	8.53	42	8.59	8.48	5	38,825	0.01%
2020/07/09	22	8.69	7	8.67	8.68	15	41,363	0.04%
2020/07/08	60	8.80	0	0.00	8.75	60	49,967	0.12%
2020/07/07	5	8.94	40	8.86	8.85	-35	50,541	-0.07%
2020/07/06	110	8.87	28	8.87	8.90	82	50,961	0.16%	大買/
2020/07/03	19	8.62	7	8.62	8.65	12	52,200	0.02%
2020/07/02	9	8.66	10	8.64	8.63	-1	52,778	0.00%
2020/07/01	6	8.64	25	8.65	8.66	-19	53,527	-0.04%
2020/06/30	20	8.66	10	8.69	8.65	10	53,664	0.02%
2020/06/29	26	8.67	137	8.65	8.66	-111	53,864	-0.21%	大賣/鉅額交易
2020/06/24	19	8.83	120	8.89	8.81	-101	54,191	-0.19%	大賣/鉅額交易
2020/06/23	13	8.93	44	8.94	8.88	-31	54,259	-0.06%
2020/06/22	23	8.98	9	8.93	8.92	14	54,477	0.03%
2020/06/19	17	9.00	11	9.02	8.99	6	54,937	0.01%
2020/06/18	7	8.96	20	8.94	8.97	-13	55,481	-0.02%
2020/06/17	16	9.01	125	9.02	9.01	-109	56,294	-0.19%	大賣/鉅額交易
2020/06/16	2	8.99	25	9.04	9.03	-23	57,616	-0.04%
2020/06/15	45	8.84	60	8.87	8.84	-15	59,316	-0.03%
2020/06/12	80	8.73	408	8.65	8.97	-328	60,253	-0.54%	大賣/鉅額交易
2020/06/11	11	9.24	73	9.19	9.14	-62	60,693	-0.10%
2020/06/10	60	9.34	1	9.32	9.31	59	61,179	0.10%
2020/06/09	14	9.40	2	9.40	9.40	12	62,578	0.02%
2020/06/08	90	9.59	28	9.59	9.54	62	63,604	0.10%
2020/06/05	11	9.35	30	9.37	9.38	-19	64,870	-0.03%
2020/06/04	34	9.30	3	9.29	9.31	31	66,970	0.05%
2020/06/03	27	9.26	17	9.31	9.39	10	71,890	0.01%
2020/06/02	61	9.13	15	9.09	9.09	46	72,938	0.06%
2020/06/01	74	9.20	0	0.00	9.17	74	73,448	0.10%
2020/05/29	16	9.19	25	9.19	9.17	-9	73,778	-0.01%
2020/05/28	55	9.17	15	9.18	9.16	40	74,481	0.05%
2020/05/27	89	9.34	0	0.00	9.32	89	76,350	0.12%
2020/05/26	57	9.36	1	9.36	9.37	56	77,903	0.07%
2020/05/25	41	9.31	50	9.35	9.32	-9	78,104	-0.01%
2020/05/22	57	9.47	62	9.36	9.40	-5	77,988	-0.01%
2020/05/21	50	9.67	10	9.68	9.64	40	77,642	0.05%
2020/05/20	23	9.59	10	9.58	9.60	13	77,309	0.02%
2020/05/19	219	9.77	217	9.74	9.64	2	77,196	0.00%	大買/大賣/
2020/05/18	285	9.68	26	9.63	9.65	259	76,245	0.34%	大買/鉅額交易
2020/05/15	71	9.51	129	9.50	9.44	-58	75,743	-0.08%	大賣/
2020/05/14	32	9.33	36	9.31	9.30	-4	75,426	-0.01%
2020/05/13	124	9.48	15	9.43	9.48	109	75,082	0.15%	大買/鉅額交易
2020/05/12	63	9.31	44	9.34	9.37	19	74,751	0.03%
2020/05/11	343	9.13	68	9.12	9.47	275	74,379	0.37%	大買/鉅額交易
2020/05/08	232	8.86	13	8.89	8.90	219	73,619	0.30%	大買/鉅額交易
2020/05/07	86	8.65	0	0.00	8.72	86	73,312	0.12%
2020/05/06	129	8.93	111.5	8.87	8.76	17.5	73,076	0.02%	大買/大賣/
2020/05/05	167	8.81	6	8.88	8.76	161	72,309	0.22%	大買/鉅額交易
2020/05/04	171	8.52	129	8.40	8.56	42	71,781	0.06%	大買/大賣/
2020/04/30	155	8.47	44	8.47	8.69	111	71,342	0.16%	大買/鉅額交易
2020/04/29	36	8.03	61	7.98	8.03	-25	70,336	-0.04%
2020/04/28	64	7.74	30	7.75	7.75	34	70,037	0.05%
2020/04/27	19	7.87	9	7.89	7.88	10	69,574	0.01%
2020/04/24	14	8.01	68	8.04	8.00	-54	68,864	-0.08%
2020/04/23	32.5	7.84	171	7.85	8.04	-138.5	67,918	-0.20%	大賣/鉅額交易
2020/04/22	277	7.56	418	7.65	7.44	-141	66,657	-0.21%	大買/大賣/鉅額交易
2020/04/21	195	8.08	15	8.08	8.17	180	64,017	0.28%	大買/鉅額交易
2020/04/20	56	8.44	63	8.48	8.45	-7	61,680	-0.01%
2020/04/17	117	8.67	7	8.66	8.60	110	60,465	0.18%	大買/鉅額交易
2020/04/16	90	8.51	3	8.51	8.50	87	59,081	0.15%
2020/04/15	172	8.62	112	8.63	8.64	60	57,670	0.10%	大買/大賣/
2020/04/14	77	8.41	1,229	8.47	8.67	-1,152	55,679	-2.07%	大賣/鉅額交易
2020/04/13	640	8.39	1,644	8.22	8.26	-1,004	52,711	-1.90%	大買/大賣/鉅額交易
2020/04/10	153	9.52	203	9.50	9.60	-50	43,879	-0.11%	大買/大賣/
2020/04/09	20	9.83	1,343	9.78	9.85	-1,323	43,089	-3.07%	大賣/鉅額交易
2020/04/08	149	9.36	82	9.44	9.43	67	42,459	0.16%	大買/
2020/04/07	122	10.15	110	10.10	10.14	12	40,824	0.03%	大買/大賣/
2020/04/06	139	10.27	116	10.26	10.23	23	40,088	0.06%	大買/大賣/
2020/04/01	3	10.02	2	10.23	10.23	1	39,173	0.00%
2020/03/31	17	10.02	28	10.11	10.08	-11	38,809	-0.03%
2020/03/30	58	9.76	29	9.75	9.79	29	38,430	0.08%
2020/03/27	83	10.16	0	0.00	10.17	83	37,874	0.22%
2020/03/26	23	10.25	36	10.23	10.33	-13	37,560	-0.03%
2020/03/25	97	10.49	57	10.49	10.46	40	37,155	0.11%
2020/03/24	57	10.37	26	10.28	10.36	31	36,522	0.08%
2020/03/23	104	9.70	48	9.75	10.10	56	35,836	0.16%	大買/
2020/03/20	116	10.16	172	10.30	10.41	-56	34,923	-0.16%	大買/大賣/
2020/03/19	165	9.22	102	9.22	9.12	63	33,485	0.19%	大買/大賣/
2020/03/18	157	10.30	192	10.34	10.25	-35	31,478	-0.11%	大買/大賣/
2020/03/17	29	10.77	68	10.80	10.75	-39	30,205	-0.13%
2020/03/16	79	10.94	151	11.04	10.95	-72	29,232	-0.25%	大賣/
2020/03/13	59	10.67	219	11.01	11.34	-160	28,400	-0.56%	大賣/鉅額交易
2020/03/12	259	11.04	180	11.05	11.00	79	26,833	0.29%	大買/大賣/
2020/03/11	451	11.71	237	11.61	11.55	214	25,529	0.84%	大買/大賣/鉅額交易
2020/03/10	853	11.01	157	11.00	11.31	696	23,875	2.92%	大買/大賣/鉅額交易
2020/03/09	1,216.5	10.88	22	10.91	10.41	1,194.5	21,554	5.54%	大買/鉅額交易
2020/03/06	109	13.38	103	13.40	13.38	6	16,447	0.04%	大買/大賣/
2020/03/05	143	13.85	6	13.83	13.84	137	15,037	0.91%	大買/鉅額交易
2020/03/04	22	13.96	0	0.00	13.98	22	14,143	0.16%
2020/03/03	141	14.08	54	13.99	13.97	87	13,496	0.64%	大買/
2020/03/02	331	13.39	8	13.51	13.51	323	12,621	2.56%	大買/鉅額交易
2020/02/27	384	14.19	0	0.00	14.15	384	10,302	3.73%	大買/鉅額交易
2020/02/26	73	14.82	2	14.70	14.82	71	8,480	0.84%
2020/02/25	30	15.09	2	15.07	15.10	28	8,068	0.35%
2020/02/24	30	15.16	0	0.00	15.26	30	7,863	0.38%
2020/02/21	6	15.68	6	15.65	15.62	0	7,593	0.00%
2020/02/20	53	15.68	0	0.00	15.69	53	7,450	0.71%
2020/02/19	3	15.40	22	15.29	15.39	-19	7,232	-0.26%
2020/02/18	13	15.18	6	15.16	15.16	7	7,063	0.10%
2020/02/17	3	15.25	7	15.24	15.27	-4	6,911	-0.06%
2020/02/14	43	15.07	6	15.11	15.11	37	6,678	0.55%
2020/02/13	47	15.05	2	15.10	15.03	45	6,450	0.70%
2020/02/12	200	14.83	5	14.80	14.85	195	6,049	3.22%	大買/鉅額交易
2020/02/11	29	14.69	0	0.00	14.73	29	5,781	0.50%
2020/02/10	25	14.71	0	0.00	14.76	25	5,469	0.46%
2020/02/07	21	15.02	0	0.00	14.98	21	5,208	0.40%
2020/02/06	64	15.18	4	15.18	15.25	60	4,979	1.20%
2020/02/05	11	14.68	0	0.00	14.72	11	4,683	0.23%
2020/02/04	43	14.84	2	14.80	14.87	41	4,308	0.95%
2020/02/03	39	15.13	0	0.00	15.22	39	3,775	1.03%
2020/01/31	40	15.65	0	0.00	15.66	40	3,480	1.15%
2020/01/30	20	16.16	10	16.40	16.01	10	3,116	0.32%
2020/01/15	1	17.00	0	0.00	17.02	1	3,355	0.03%
2020/01/14	6	17.03	1	17.04	17.02	5	3,387	0.15%
2020/01/13	2	17.30	0	0.00	17.29	2	3,334	0.06%
2020/01/10	0	0.00	26	17.37	17.39	-26	3,379	-0.77%
2020/01/08	16	18.76	1	18.92	18.55	15	3,373	0.44%
2020/01/07	0	0.00	6	18.32	18.27	-6	3,373	-0.18%
2020/01/06	28	18.78	2	18.73	18.83	26	3,550	0.73%
2019/12/31	2	17.96	0	0.00	17.94	2	3,831	0.05%
2019/12/27	0	0.00	7	17.99	18.02	-7	4,565	-0.15%
2019/12/24	0	0.00	1	17.64	17.66	-1	4,862	-0.02%
2019/12/18	0	0.00	10	17.66	17.63	-10	4,908	-0.20%
2019/12/17	0	0.00	19	17.52	17.53	-19	4,896	-0.39%
2019/12/16	6	17.44	24	17.44	17.43	-18	4,896	-0.37%
2019/12/13	0	0.00	34	17.33	17.32	-34	4,990	-0.68%
2019/12/12	0	0.00	4	17.18	17.17	-4	5,148	-0.08%
2019/12/11	0	0.00	6	17.25	17.22	-6	5,365	-0.11%
2019/12/10	0	0.00	27	17.22	17.21	-27	5,413	-0.50%
2019/12/09	5	17.23	13	17.20	17.21	-8	5,424	-0.15%
2019/12/06	0	0.00	1	17.03	17.04	-1	5,449	-0.02%
2019/12/05	0	0.00	29	17.04	17.01	-29	5,478	-0.53%
2019/12/04	0	0.00	50	16.54	16.54	-50	5,402	-0.93%
2019/12/02	72	16.46	0	0.00	16.45	72	5,603	1.28%
2019/11/28	0	0.00	2	16.93	16.93	-2	5,561	-0.04%
2019/11/27	0	0.00	5	17.05	17.05	-5	5,656	-0.09%
2019/11/22	0	0.00	13	17.05	17.02	-13	5,754	-0.23%
2019/11/21	0	0.00	37	16.63	16.64	-37	5,737	-0.64%
2019/11/20	22	16.25	1	16.26	16.24	21	5,683	0.37%
2019/11/19	0	0.00	2	16.71	16.71	-2	5,637	-0.04%
2019/11/18	0	0.00	10	16.92	16.92	-10	5,647	-0.18%
2019/11/14	0	0.00	13	16.80	16.85	-13	5,633	-0.23%
2019/11/12	0	0.00	5	16.57	16.67	-5	5,599	-0.09%
2019/11/11	0	0.00	2	16.60	16.60	-2	5,694	-0.04%
2019/11/08	1	16.64	0	0.00	16.64	1	5,696	0.02%
2019/11/07	0	0.00	5	16.48	16.45	-5	5,698	-0.09%
2019/11/06	0	0.00	35	16.65	16.66	-35	5,835	-0.60%
2019/11/05	2	16.49	1	16.53	16.54	1	5,905	0.02%
2019/11/04	3	16.37	14	16.38	16.37	-11	5,820	-0.19%
2019/11/01	3	15.96	0	0.00	16.00	3	5,762	0.05%
2019/10/31	3	16.11	0	0.00	16.17	3	5,848	0.05%
2019/10/30	10	16.21	0	0.00	16.20	10	5,828	0.17%
2019/10/29	22	16.36	2	16.29	16.30	20	5,841	0.34%
2019/10/28	5	16.55	27	16.58	16.55	-22	5,803	-0.38%
2019/10/25	6	16.40	49	16.39	16.39	-43	5,691	-0.76%
2019/10/24	1	16.27	24	16.27	16.28	-23	5,556	-0.41%
2019/10/22	5	15.70	0	0.00	15.69	5	5,309	0.09%
2019/10/21	1	15.78	0	0.00	15.80	1	5,269	0.02%
2019/10/18	0	0.00	3	15.82	15.83	-3	5,286	-0.06%
2019/10/16	4	15.60	2	15.61	15.59	2	5,265	0.04%
2019/10/15	13	15.67	0	0.00	15.67	13	5,217	0.25%
2019/10/14	4	15.98	14	16.01	15.97	-10	5,133	-0.19%
2019/10/09	9	15.50	0	0.00	15.51	9	4,937	0.18%
2019/10/08	10	15.67	0	0.00	15.66	10	4,792	0.21%
2019/10/07	16	15.59	5	15.59	15.61	11	4,804	0.23%
2019/10/04	59	15.59	0	0.00	15.69	59	4,626	1.28%
2019/10/03	28	15.84	4	15.73	15.86	24	4,146	0.58%
2019/10/02	13	16.03	0	0.00	16.07	13	3,882	0.33%
2019/10/01	18	16.13	5	16.06	16.14	13	3,748	0.35%
2019/09/26	11	16.67	0	0.00	16.65	11	3,607	0.30%
2019/09/25	12	16.79	16	16.78	16.79	-4	3,597	-0.11%
2019/09/19	3	17.15	7	17.14	17.15	-4	3,701	-0.11%
2019/09/18	11	17.33	36	17.31	17.32	-25	3,722	-0.67%
2019/09/17	32	18.14	16	18.14	18.19	16	3,648	0.44%
2019/09/16	41	17.70	68	17.75	17.55	-27	3,590	-0.75%
2019/09/12	41	16.60	2	16.59	16.58	39	3,395	1.15%
2019/09/11	0	0.00	3	17.02	17.05	-3	3,400	-0.09%
2019/09/10	0	0.00	33	17.09	17.10	-33	3,410	-0.97%
2019/09/09	0	0.00	1	16.79	16.80	-1	3,358	-0.03%
2019/09/06	0	0.00	27	16.60	16.58	-27	3,372	-0.80%
2019/09/05	0	0.00	26	16.49	16.56	-26	3,466	-0.75%
2019/09/04	23	16.00	8	15.99	16.04	15	3,405	0.44%
2019/09/03	0	0.00	5	16.19	16.20	-5	3,347	-0.15%
2019/09/02	26	16.24	9	16.24	16.27	17	3,402	0.50%
2019/08/30	3	16.65	0	0.00	16.65	3	3,444	0.09%
2019/08/28	9	16.36	7	16.35	16.36	2	3,428	0.06%
2019/08/27	2	15.96	30	15.95	15.94	-28	3,511	-0.80%
2019/08/26	55	15.81	6	15.79	15.86	49	3,548	1.38%
2019/08/22	0	0.00	2	16.42	16.37	-2	3,416	-0.06%
2019/08/20	0	0.00	8	16.51	16.57	-8	3,387	-0.24%
2019/08/19	2	16.31	0	0.00	16.33	2	3,393	0.06%
2019/08/16	0	0.00	3	16.32	16.32	-3	3,396	-0.09%
2019/08/15	8	16.23	6	16.21	16.25	2	3,391	0.06%
2019/08/14	9	16.67	5	16.67	16.59	4	3,366	0.12%
2019/08/13	3	16.17	0	0.00	16.17	3	3,256	0.09%
2019/08/12	2	16.01	4	16.01	16.02	-2	3,237	-0.06%
2019/08/08	4	15.55	5	15.59	15.72	-1	3,191	-0.03%
2019/08/07	34	15.90	3	15.84	15.89	31	3,015	1.03%
2019/08/06	2	16.36	0	0.00	16.36	2	2,846	0.07%
2019/08/05	0	0.00	1	16.32	16.32	-1	2,817	-0.04%
2019/08/02	17	16.26	5	16.19	16.28	12	2,770	0.43%
2019/07/31	0	0.00	4	17.20	17.20	-4	2,612	-0.15%
2019/07/30	0	0.00	8	16.85	16.85	-8	2,578	-0.31%
2019/07/25	8	16.55	0	0.00	16.57	8	2,598	0.31%
2019/07/24	10	16.82	1	16.84	16.82	9	2,565	0.35%
2019/07/22	4	16.56	0	0.00	16.63	4	2,574	0.16%
2019/07/19	20	16.59	5	16.63	16.62	15	2,545	0.59%
2019/07/18	0	0.00	12	16.77	16.78	-12	2,508	-0.48%
2019/07/17	1	17.04	15	17.03	17.05	-14	2,497	-0.56%
2019/07/15	0	0.00	5	17.68	17.69	-5	2,509	-0.20%
2019/07/12	0	0.00	23	17.83	17.83	-23	2,499	-0.92%
2019/07/11	1	17.90	3	17.85	17.85	-2	2,503	-0.08%
2019/07/10	0	0.00	3	17.32	17.30	-3	2,427	-0.12%
2019/07/09	15	16.97	5	16.97	16.97	10	2,414	0.41%
2019/07/04	2	16.82	0	0.00	16.81	2	2,440	0.08%
2019/07/03	6	16.72	5	16.67	16.68	1	2,464	0.04%
2019/07/02	1	17.36	9	17.32	17.38	-8	2,426	-0.33%
2019/07/01	0	0.00	2	17.59	17.65	-2	2,447	-0.08%
2019/06/27	2	17.45	31	17.45	17.41	-29	2,431	-1.19%
2019/06/26	15	17.40	30	17.36	17.41	-15	2,398	-0.63%
2019/06/25	0	0.00	12	17.04	16.90	-12	2,338	-0.51%
2019/06/24	2	17.03	6	17.04	17.04	-4	2,303	-0.17%
2019/06/21	40	16.88	4	16.88	16.74	36	2,252	1.60%
2019/06/20	0	0.00	8	16.15	16.17	-8	2,148	-0.37%
2019/06/19	5	16.05	8	16.06	16.06	-3	2,129	-0.14%
2019/06/18	4	15.49	0	0.00	15.49	4	2,103	0.19%
2019/06/17	6	15.71	1	15.70	15.72	5	2,072	0.24%
2019/06/14	7	15.64	2	15.59	15.67	5	2,067	0.24%
2019/06/13	10	15.30	0	0.00	15.33	10	1,993	0.50%
2019/06/12	14	15.66	0	0.00	15.64	14	1,878	0.75%
2019/06/11	2	15.96	0	0.00	15.99	2	1,835	0.11%
2019/06/10	20	16.17	4	16.15	16.19	16	1,814	0.88%
2019/06/06	4	15.44	0	0.00	15.44	4	1,758	0.23%
2019/06/03	24	15.83	8	15.80	15.82	16	1,628	0.98%
2019/05/31	29	16.75	4	16.73	16.74	25	1,488	1.68%
2019/05/30	0	0.00	1	17.60	17.61	-1	1,402	-0.07%
2019/05/28	0	0.00	1	17.62	17.62	-1	1,442	-0.07%
2019/05/24	5	17.39	1	17.39	17.47	4	1,512	0.26%
2019/05/21	2	18.86	0	0.00	18.90	2	1,543	0.13%
2019/05/20	1	18.93	0	0.00	18.93	1	1,581	0.06%
2019/05/13	0	0.00	2	18.30	18.32	-2	1,779	-0.11%
2019/05/07	0	0.00	2	18.48	18.51	-2	1,892	-0.11%
2019/05/06	2	17.85	7	17.84	17.97	-5	1,926	-0.26%
2019/04/24	2	19.56	0	0.00	19.55	2	2,094	0.10%
2019/04/23	2	19.53	0	0.00	19.55	2	2,109	0.09%
2019/04/18	0	0.00	3	18.96	18.94	-3	2,384	-0.13%
2019/04/16	4	18.82	0	0.00	18.83	4	2,548	0.16%
2019/04/15	0	0.00	1	18.85	18.91	-1	2,642	-0.04%
2019/04/12	4	18.94	6	18.95	18.96	-2	2,761	-0.07%
2019/04/10	1	19.00	0	0.00	19.00	1	2,888	0.03%
2019/04/09	2	19.08	2	19.12	19.11	0	2,946	0.00%
2019/04/08	6	18.80	0	0.00	18.80	6	3,074	0.20%
2019/04/03	0	0.00	3	18.61	18.62	-3	3,242	-0.09%
2019/03/29	1	17.93	0	0.00	17.95	1	3,557	0.03%
2019/03/28	0	0.00	1	17.89	17.88	-1	3,747	-0.03%
2019/03/25	0	0.00	4	17.74	17.80	-4	4,332	-0.09%
2019/03/21	2	18.24	0	0.00	18.24	2	4,462	0.04%
2019/03/20	0	0.00	3	18.00	18.00	-3	4,490	-0.07%
2019/03/19	3	18.03	0	0.00	18.02	3	4,534	0.07%
2019/03/18	0	0.00	4	17.90	17.91	-4	4,615	-0.09%
2019/03/14	1	17.96	4	17.93	17.95	-3	4,771	-0.06%
2019/03/12	1	17.67	10	17.71	17.67	-9	4,837	-0.19%
2019/03/08	3	17.51	53	17.50	17.50	-50	4,954	-1.01%
2019/03/05	1	17.53	0	0.00	17.51	1	5,149	0.02%
2019/03/04	0	0.00	2	17.47	17.47	-2	5,197	-0.04%
2019/02/26	4	17.28	25	17.24	17.22	-21	5,275	-0.40%
2019/02/25	0	0.00	2	17.79	17.77	-2	5,226	-0.04%
2019/02/22	0	0.00	6	17.69	17.69	-6	5,264	-0.11%
2019/02/21	1	17.74	1	17.74	17.75	0	5,246	0.00%
2019/02/19	10	17.58	16	17.59	17.58	-6	5,208	-0.12%
2019/02/18	6	17.58	8	17.62	17.59	-2	5,192	-0.04%
2019/02/15	9	17.20	26	17.22	17.20	-17	5,200	-0.33%
2019/02/14	2	17.10	2	17.08	17.10	0	5,165	0.00%
2019/02/13	2	16.93	10	16.89	16.93	-8	5,130	-0.16%
2019/02/12	2	16.67	0	0.00	16.66	2	5,108	0.04%
2019/02/11	0	0.00	30	16.48	16.50	-30	5,093	-0.59%
2019/01/30	17	16.50	1	16.53	16.54	16	5,073	0.32%
2019/01/29	8	16.19	0	0.00	16.20	8	5,019	0.16%
2019/01/28	13	16.57	0	0.00	16.51	13	5,000	0.26%
2019/01/25	10	16.53	30	16.58	16.62	-20	5,012	-0.40%
2019/01/24	0	0.00	5	16.35	16.38	-5	4,992	-0.10%
2019/01/23	0	0.00	3	16.51	16.52	-3	4,973	-0.06%
2019/01/21	10	16.64	0	0.00	16.67	10	4,900	0.20%
2019/01/18	0	0.00	3	16.43	16.47	-3	4,827	-0.06%
2019/01/17	3	16.30	0	0.00	16.32	3	4,823	0.06%
2019/01/15	13	16.11	10	16.11	16.11	3	4,823	0.06%
2019/01/14	33	16.25	396	16.28	16.10	-363	4,819	-7.53%	大賣/鉅額交易
2019/01/11	18	16.51	4	16.50	16.54	14	4,756	0.29%
2019/01/10	12	16.37	34	16.36	16.37	-22	4,656	-0.47%
2019/01/09	18	16.05	9	16.02	16.06	9	4,511	0.20%
2019/01/08	6	15.59	4	15.65	15.53	2	4,370	0.05%
2019/01/07	31	15.52	7	15.50	15.59	24	4,314	0.56%
2019/01/04	1	15.16	15	15.02	15.18	-14	4,215	-0.33%
2019/01/03	11	14.72	7	14.75	14.68	4	4,103	0.10%
2019/01/02	1	14.53	1	14.68	14.50	0	4,033	0.00%
2018/12/28	7	14.76	0	0.00	14.66	7	3,949	0.18%
2018/12/27	2	14.81	53	14.77	14.88	-51	3,872	-1.32%
2018/12/26	42	14.03	0	0.00	14.01	42	3,707	1.13%
2018/12/25	32	14.16	5	14.41	14.22	27	3,507	0.77%
2018/12/24	17	14.74	0	0.00	14.83	17	3,253	0.52%
2018/12/22	10	14.78	5	14.77	14.78	5	3,183	0.16%
2018/12/21	32	14.97	0	0.00	14.92	32	3,109	1.03%
2018/12/20	7	15.23	16	15.16	15.16	-9	2,912	-0.31%
2018/12/19	222	15.14	6	15.32	15.31	216	2,800	7.71%	大買/鉅額交易
2018/12/18	15	16.04	10	15.97	15.97	5	2,521	0.20%
2018/12/17	6	16.65	0	0.00	16.62	6	2,321	0.26%
2018/12/14	1	16.87	4	16.91	16.89	-3	2,229	-0.13%
2018/12/13	9	16.62	0	0.00	16.61	9	2,150	0.42%
2018/12/12	1	16.83	0	0.00	16.87	1	2,079	0.05%
2018/12/11	8	16.56	1	16.51	16.55	7	2,018	0.35%
2018/12/10	12	16.95	5	16.96	16.94	7	1,908	0.37%
2018/12/07	27	16.62	0	0.00	16.61	27	1,836	1.47%
2018/12/05	8	16.99	0	0.00	16.98	8	1,712	0.47%
2018/12/04	21	17.25	0	0.00	17.24	21	1,614	1.30%
2018/12/03	0	0.00	2	17.02	17.34	-2	1,562	-0.13%
2018/11/30	5	16.67	0	0.00	16.65	5	1,467	0.34%
2018/11/29	14	16.46	20	16.45	16.57	-6	1,422	-0.42%
2018/11/28	8	16.80	1	16.90	16.90	7	1,255	0.56%
2018/11/27	3	16.61	0	0.00	16.64	3	1,212	0.25%
2018/11/26	17	16.50	0	0.00	16.78	17	1,165	1.46%
2018/11/23	4	17.31	0	0.00	17.26	4	1,086	0.37%
2018/11/22	3	17.58	0	0.00	17.61	3	1,046	0.29%
2018/11/21	25	17.38	80	17.37	17.62	-55	1,032	-5.33%
2018/11/20	2	18.47	0	0.00	18.48	2	988	0.20%
2018/11/19	4	18.56	0	0.00	18.57	4	986	0.41%
2018/11/16	11	18.46	0	0.00	18.49	11	984	1.12%
2018/11/15	243	18.19	0	0.00	18.21	243	961	25.28%	大買/鉅額交易
2018/11/14	1	18.30	0	0.00	18.10	1	932	0.11%
2018/11/13	2	19.17	5	19.17	19.20	-3	860	-0.35%
2018/11/09	0	0.00	5	19.73	19.70	-5	844	-0.59%
2018/11/02	0	0.00	10	20.63	20.68	-10	827	-1.21%
2018/10/29	10	22.07	0	0.00	21.96	10	786	1.27%
2018/10/25	2	21.47	0	0.00	21.46	2	776	0.26%
2018/10/24	4	21.58	0	0.00	21.60	4	759	0.53%
2018/10/22	10	22.52	0	0.00	22.56	10	711	1.41%
2018/10/19	0	0.00	3	22.35	22.33	-3	686	-0.44%
2018/10/18	3	22.60	0	0.00	22.55	3	673	0.45%
2018/10/12	0	0.00	5	22.99	23.23	-5	646	-0.77%
2018/10/11	0	0.00	1	23.31	23.25	-1	634	-0.16%
2018/10/04	0	0.00	12	24.60	24.60	-12	622	-1.93%
2018/10/02	0	0.00	14	24.32	24.36	-14	624	-2.24%
2018/09/20	0	0.00	5	22.95	22.99	-5	668	-0.75%
2018/09/13	0	0.00	1	22.49	22.48	-1	788	-0.13%
2018/09/07	1.2	21.92	0	0.00	21.85	1.2	811	0.15%
2018/09/05	0	0.00	15	22.34	22.35	-15	818	-1.83%
2018/09/04	0	0.00	1	22.55	22.58	-1	828	-0.12%
2018/08/30	0	0.00	10	22.40	22.40	-10	874	-1.14%
2018/08/29	0.9	22.06	0	0.00	22.05	0.9	874	0.10%
2018/08/28	1	22.16	0	0.00	22.14	1	898	0.11%
2018/08/27	0	0.00	6	22.08	22.14	-6	904	-0.66%
2018/08/24	0	0.00	2	21.94	22.01	-2	899	-0.22%
2018/08/22	1	21.31	0	0.00	21.32	1	904	0.11%
2018/08/21	7	21.10	0	0.00	21.12	7	909	0.77%
2018/08/17	1	20.91	0	0.00	20.90	1	955	0.10%
2018/08/16	0	0.00	3	20.67	20.82	-3	955	-0.31%
2018/08/15	1	21.30	0	0.00	21.31	1	934	0.11%
2018/08/10	2	21.33	0	0.00	21.31	2	930	0.21%
2018/08/09	15	21.40	0	0.00	21.40	15	932	1.61%
2018/08/02	5	21.52	10	21.55	21.48	-5	939	-0.53%
2018/07/30	0	0.00	6	21.86	21.87	-6	969	-0.62%
2018/07/26	1	22.04	0	0.00	21.99	1	968	0.10%
2018/07/24	1	21.47	0	0.00	21.49	1	950	0.11%
2018/07/23	2	21.60	0	0.00	21.63	2	947	0.21%
2018/07/20	3	21.55	0	0.00	21.67	3	951	0.32%
2018/07/12	0	0.00	2	22.00	22.06	-2	1,054	-0.19%
2018/07/09	0	0.00	2	22.75	22.76	-2	1,079	-0.19%
2018/07/06	1	22.46	0	0.00	22.48	1	1,150	0.09%
2018/07/05	0	0.00	10	22.69	22.68	-10	1,169	-0.85%
2018/07/03	0	0.00	6	22.93	22.93	-6	1,175	-0.51%
2018/07/02	1	22.50	5	22.61	22.53	-4	1,196	-0.33%
2018/06/28	1	22.28	2	22.29	22.27	-1	1,146	-0.09%
2018/06/25	0	0.00	1	21.02	21.02	-1	1,085	-0.09%
2018/06/22	1	20.42	3	20.42	20.34	-2	1,071	-0.19%
2018/06/15	0.2	20.20	0	0.00	20.50	0.2	1,207	0.02%
2018/06/08	2	20.25	5	20.20	20.21	-3	1,194	-0.25%
2018/06/06	0	0.00	5	20.14	20.22	-5	1,189	-0.42%
2018/06/04	0	0.00	1	20.15	20.17	-1	1,212	-0.08%
2018/05/30	0	0.00	4	20.40	20.44	-4	1,202	-0.33%
2018/05/28	0	0.00	10	20.32	20.33	-10	1,230	-0.81%
2018/05/25	0	0.00	4	21.67	21.66	-4	1,204	-0.33%
2018/05/22	1	22.26	0	0.00	22.27	1	1,255	0.08%
2018/05/11	4	21.85	0	0.00	21.87	4	1,471	0.27%
2018/05/10	5	22.00	0	0.00	21.99	5	1,518	0.33%
2018/04/23	0	0.00	2	20.86	20.88	-2	1,834	-0.11%
2018/04/20	5	20.89	0	0.00	20.80	5	1,879	0.27%
2018/04/19	5	21.00	1	20.99	21.04	4	1,915	0.21%
2018/04/18	0	0.00	13	20.40	20.48	-13	1,904	-0.68%
2018/04/16	0	0.00	1	20.40	20.40	-1	2,005	-0.05%
2018/04/13	1	20.36	0	0.00	20.44	1	2,008	0.05%
2018/04/12	0	0.00	3	20.38	20.43	-3	2,020	-0.15%
2018/04/03	5	19.30	0	0.00	19.26	5	2,053	0.24%
2018/03/28	0	0.00	5	19.77	19.72	-5	2,293	-0.22%
2018/03/27	0	0.00	12	20.09	20.10	-12	2,324	-0.52%
2018/03/26	1	20.17	31	20.22	20.03	-30	2,329	-1.29%
2018/03/23	1	19.83	101	19.83	19.82	-100	2,309	-4.33%	大賣/
2018/03/22	0	0.00	7	19.93	19.90	-7	2,268	-0.31%
2018/03/21	0	0.00	4	19.44	19.43	-4	2,217	-0.18%
2018/03/06	1	19.09	7	19.09	19.12	-6	2,296	-0.26%
2018/03/05	0	0.00	3	18.78	18.73	-3	2,302	-0.13%
2018/02/27	0	0.00	20	19.43	19.41	-20	2,385	-0.84%
2018/02/26	5	19.43	0	0.00	19.44	5	2,451	0.20%
2018/02/22	5	18.61	0	0.00	18.62	5	2,574	0.19%
2018/02/09	7	18.41	2	18.41	18.41	5	2,594	0.19%
2018/02/08	0	0.00	2	18.69	18.70	-2	2,559	-0.08%
2018/02/06	0	0.00	79	19.26	19.25	-79	2,575	-3.07%
2018/02/02	0	0.00	22	20.05	20.05	-22	2,550	-0.86%
2018/01/31	2	19.38	0	0.00	19.38	2	2,627	0.08%
2018/01/30	0	0.00	2	19.68	19.67	-2	2,790	-0.07%
2018/01/29	0	0.00	5	20.13	20.11	-5	2,885	-0.17%
2018/01/26	2	19.83	1	19.84	19.85	1	2,923	0.03%
2018/01/25	0	0.00	23	20.06	20.11	-23	2,921	-0.79%
2018/01/24	0	0.00	20	19.57	19.56	-20	2,872	-0.70%
2018/01/23	0	0.00	14	19.41	19.40	-14	2,930	-0.48%
2018/01/22	0	0.00	2	19.25	19.23	-2	3,013	-0.07%
2018/01/19	10	19.17	9	19.19	19.16	1	3,054	0.03%
2018/01/18	5	19.47	26	19.49	19.47	-21	3,021	-0.70%
2018/01/17	0	0.00	5	19.30	19.30	-5	3,056	-0.16%
2018/01/16	1	19.58	0	0.00	19.56	1	3,021	0.03%
2018/01/15	6	19.50	3	19.50	19.58	3	2,990	0.10%
2018/01/12	0	0.00	18	19.31	19.29	-18	2,952	-0.61%
2018/01/11	0	0.00	8	19.24	19.23	-8	2,953	-0.27%
2018/01/10	0	0.00	7	19.23	19.23	-7	2,941	-0.24%
2018/01/09	0	0.00	3	18.88	18.87	-3	2,874	-0.10%
2018/01/08	0	0.00	1	18.69	18.69	-1	2,905	-0.03%
2018/01/05	3	18.83	4	18.81	18.83	-1	2,928	-0.03%
2018/01/04	0	0.00	8	18.77	18.84	-8	2,989	-0.27%