期元大S&P石油 (00642U)-元大-和平券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
18.50
漲跌
▼0.16
漲幅
-0.86%
成交量
2,056張
產業
上市
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	18.61	18.61	-1	3,873	-0.03%
2024/04/22	3	18.35	7	18.32	18.31	-4	3,918	-0.10%
2024/04/19	4	18.90	0	0.00	18.88	4	3,880	0.10%
2024/04/18	0	0.00	1	18.42	18.45	-1	3,828	-0.03%
2024/04/17	0	0.00	1	18.93	18.91	-1	3,798	-0.03%
2024/04/16	1	19.14	0	0.00	19.17	1	3,862	0.03%
2024/04/08	6	18.94	0	0.00	18.96	6	4,266	0.14%
2024/03/29	1	18.33	0	0.00	18.31	1	4,515	0.02%
2024/03/26	0	0.00	1	18.14	18.10	-1	4,624	-0.02%
2024/03/22	0	0.00	7	17.81	17.78	-7	4,784	-0.15%
2024/03/21	0	0.00	5	18.02	18.05	-5	4,801	-0.10%
2024/03/20	0	0.00	4	18.20	18.19	-4	4,919	-0.08%
2024/03/15	1	17.74	0	0.00	17.72	1	5,201	0.02%
2024/03/12	0	0.00	1	17.10	17.09	-1	5,445	-0.02%
2024/03/11	2	16.93	1	16.92	16.92	1	5,549	0.02%
2024/03/05	2	17.18	1	17.13	17.15	1	5,904	0.02%
2024/02/26	0	0.00	2	16.63	16.63	-2	5,894	-0.03%
2024/02/22	0	0.00	1	17.03	17.04	-1	5,889	-0.02%
2024/02/16	1	16.88	1	16.88	16.88	0	6,038	0.00%
2024/02/02	0	0.00	1	16.20	16.20	-1	5,675	-0.02%
2024/02/01	0	0.00	1	16.61	16.61	-1	5,660	-0.02%
2024/01/31	0	0.00	1	16.89	16.87	-1	5,778	-0.02%
2024/01/29	0	0.00	5	17.07	17.06	-5	5,808	-0.09%
2024/01/26	0	0.00	8	16.74	16.73	-8	5,680	-0.14%
2024/01/12	1	16.00	0	0.00	16.00	1	5,497	0.02%
2024/01/09	1	15.43	0	0.00	15.47	1	5,421	0.02%
2024/01/08	3	15.95	0	0.00	15.86	3	5,431	0.06%
2024/01/05	1	15.83	0	0.00	15.86	1	5,421	0.02%
2024/01/04	1	15.92	0	0.00	15.96	1	5,474	0.02%
2024/01/03	3	15.38	0	0.00	15.36	3	5,411	0.06%
2023/12/25	0	0.00	5	16.09	16.00	-5	5,002	-0.10%
2023/12/21	7	16.14	1	16.11	16.14	6	4,916	0.12%
2023/12/19	5	15.93	0	0.00	15.93	5	4,783	0.10%
2023/12/18	1	15.77	0	0.00	15.77	1	4,737	0.02%
2023/12/15	4	15.76	0	0.00	15.78	4	4,754	0.08%
2023/12/14	3	15.32	0	0.00	15.33	3	4,636	0.06%
2023/12/13	3	15.13	0	0.00	15.11	3	4,579	0.07%
2023/12/11	3	15.75	0	0.00	15.78	3	4,299	0.07%
2023/11/17	2	16.18	0	0.00	16.18	2	3,258	0.06%
2023/11/14	2	17.36	0	0.00	17.37	2	3,059	0.07%
2023/10/20	0	0.00	3	19.70	19.74	-3	2,986	-0.10%
2023/10/19	1	19.18	1	19.23	19.25	0	2,987	0.00%
2023/10/17	4	18.80	0	0.00	18.81	4	2,992	0.13%
2023/10/16	3	19.07	0	0.00	19.10	3	2,945	0.10%
2023/10/06	0	0.00	4	17.91	17.87	-4	3,046	-0.13%
2023/09/25	0	0.00	7	19.51	19.53	-7	4,313	-0.16%
2023/09/15	5	19.51	0	0.00	19.49	5	5,501	0.09%
2023/09/13	2	19.02	10	19.07	19.08	-8	5,797	-0.14%
2023/09/12	0	0.00	1	18.72	18.77	-1	6,142	-0.02%
2023/09/07	2	18.76	0	0.00	18.65	2	7,023	0.03%
2023/09/06	1	18.53	0	0.00	18.55	1	7,319	0.01%
2023/08/15	0	0.00	1	17.51	17.51	-1	9,519	-0.01%
2023/08/10	0	0.00	1	17.85	17.85	-1	9,705	-0.01%
2023/08/04	0	0.00	23	17.34	17.34	-23	10,088	-0.23%
2023/07/26	0	0.00	10	16.78	16.73	-10	11,447	-0.09%
2023/07/12	0	0.00	5	15.84	15.80	-5	11,160	-0.04%
2023/06/28	5	14.40	0	0.00	14.45	5	11,236	0.04%
2023/06/26	5	14.68	10	14.69	14.69	-5	11,075	-0.05%
2023/06/19	3	15.01	0	0.00	14.97	3	10,895	0.03%
2023/06/15	0	0.00	1	14.44	14.49	-1	10,788	-0.01%
2023/06/13	7	14.31	1	14.35	14.33	6	11,262	0.05%
2023/06/09	0	0.00	1	15.00	15.01	-1	11,148	-0.01%
2023/06/01	1	14.41	0	0.00	14.48	1	10,750	0.01%
2023/05/26	1	15.18	5	15.17	15.20	-4	10,147	-0.04%
2023/05/25	5	15.67	0	0.00	15.64	5	10,344	0.05%
2023/05/24	1	15.59	0	0.00	15.60	1	10,284	0.01%
2023/05/12	1	14.95	0	0.00	14.95	1	9,824	0.01%
2023/05/10	1	15.45	6	15.45	15.46	-5	9,744	-0.05%
2023/05/05	10	14.56	0	0.00	14.64	10	9,681	0.10%
2023/05/04	7	14.53	0	0.00	14.61	7	9,514	0.07%
2023/05/02	4	16.04	0	0.00	16.03	4	8,525	0.05%
2023/04/21	0	0.00	1	16.31	16.32	-1	8,502	-0.01%
2023/04/18	1	17.15	4	17.14	17.09	-3	8,454	-0.04%
2023/04/14	0	0.00	3	17.38	17.37	-3	8,575	-0.03%
2023/04/06	3	16.90	4	16.88	16.86	-1	8,163	-0.01%
2023/03/24	0	0.00	20	14.73	14.73	-20	6,777	-0.30%
2023/03/22	4	14.62	0	0.00	14.62	4	6,615	0.06%
2023/03/21	2	14.23	0	0.00	14.26	2	6,570	0.03%
2023/03/20	22	14.22	0	0.00	14.07	22	6,548	0.34%
2023/03/17	1	14.51	5	14.52	14.66	-4	6,286	-0.06%
2023/03/16	6	14.42	3	14.52	14.52	3	6,236	0.05%
2023/03/14	2	15.73	0	0.00	15.69	2	5,494	0.04%
2023/03/10	1	15.94	0	0.00	15.96	1	5,131	0.02%
2023/03/01	0	0.00	2	16.26	16.40	-2	5,037	-0.04%
2023/02/23	1	15.70	0	0.00	15.76	1	5,031	0.02%
2023/02/17	1	16.50	0	0.00	16.45	1	4,837	0.02%
2023/01/17	1	16.76	1	16.84	16.86	0	4,180	0.00%
2023/01/12	0	0.00	1	16.60	16.51	-1	4,109	-0.02%
2023/01/06	0	0.00	1	15.95	15.91	-1	3,997	-0.03%
2023/01/05	1	15.72	0	0.00	15.82	1	3,996	0.03%
2022/12/29	2	16.77	0	0.00	16.80	2	4,026	0.05%
2022/12/22	2	16.82	0	0.00	16.82	2	4,051	0.05%
2022/12/20	0	0.00	5	16.27	16.13	-5	4,094	-0.12%
2022/12/19	4	16.13	0	0.00	16.10	4	4,187	0.10%
2022/12/16	4	16.27	0	0.00	16.20	4	4,182	0.10%
2022/12/15	2	16.35	0	0.00	16.36	2	4,179	0.05%
2022/12/14	3	16.08	0	0.00	16.07	3	4,123	0.07%
2022/12/09	1	15.47	0	0.00	15.45	1	3,953	0.03%
2022/11/29	0	0.00	1	16.90	17.07	-1	3,800	-0.03%
2022/11/28	1	16.23	0	0.00	15.95	1	3,743	0.03%
2022/11/23	1	17.49	1	17.43	17.45	0	3,539	0.00%
2022/11/22	4	17.30	0	0.00	17.31	4	3,527	0.11%
2022/10/07	5	18.66	0	0.00	18.62	5	3,718	0.13%
2022/10/06	0	0.00	3	18.54	18.49	-3	3,643	-0.08%
2022/09/29	2	17.29	1	17.30	17.30	1	3,780	0.03%
2022/09/28	2	16.56	0	0.00	16.43	2	3,816	0.05%
2022/09/26	2	16.60	2	16.75	16.60	0	3,715	0.00%
2022/09/08	0	0.00	2	17.35	17.33	-2	3,562	-0.06%
2022/08/25	0	0.00	1	19.85	19.82	-1	3,401	-0.03%
2022/08/23	0	0.00	1	18.94	18.88	-1	3,336	-0.03%
2022/08/17	0	0.00	1	17.94	18.04	-1	3,345	-0.03%
2022/08/03	1	19.43	0	0.00	19.35	1	3,553	0.03%
2022/07/18	0	0.00	9	19.12	19.51	-9	3,998	-0.23%
2022/07/11	0	0.00	1	20.64	20.63	-1	4,148	-0.02%
2022/07/08	1	20.36	1	20.35	20.51	0	4,236	0.00%
2022/07/06	2	20.14	0	0.00	19.95	2	4,260	0.05%
2022/07/01	7	21.04	0	0.00	20.94	7	4,386	0.16%
2022/06/10	0	0.00	11	23.46	23.47	-11	6,219	-0.18%
2022/06/09	0	0.00	1	23.75	23.77	-1	6,407	-0.02%
2022/06/07	0	0.00	1.2	23.15	23.10	-1.2	7,282	-0.02%
2022/06/06	0	0.00	5	23.14	23.13	-5	7,579	-0.07%
2022/06/02	0	0.00	6	21.72	21.86	-6	7,832	-0.08%
2022/06/01	0	0.00	1	22.22	22.25	-1	8,475	-0.01%
2022/05/31	0	0.00	3	22.67	22.85	-3	8,792	-0.03%
2022/05/30	0	0.00	3	22.39	22.35	-3	9,109	-0.03%
2022/05/25	0	0.00	22	21.55	21.55	-22	9,947	-0.22%
2022/05/20	0	0.00	1	21.18	21.20	-1	10,837	-0.01%
2022/05/17	0	0.00	1	21.71	21.65	-1	11,258	-0.01%
2022/05/10	1	19.46	20	19.48	19.71	-19	11,552	-0.16%
2022/05/09	0	0.00	12	21.07	21.09	-12	11,547	-0.10%
2022/05/06	0	0.00	1	20.70	20.80	-1	11,474	-0.01%
2022/05/05	20	20.73	22	20.68	20.72	-2	11,802	-0.02%
2022/05/03	10	20.15	1	20.09	20.10	9	11,858	0.08%
2022/04/29	0	0.00	1	20.14	20.33	-1	11,970	-0.01%
2022/04/25	0	0.00	1	18.92	19.01	-1	12,585	-0.01%
2022/04/18	1	20.55	2	20.50	20.44	-1	13,313	-0.01%
2022/04/15	0	0.00	2	20.00	20.10	-2	13,246	-0.02%
2022/04/14	0	0.00	1	19.65	19.66	-1	13,554	-0.01%
2022/04/13	0	0.00	1	19.18	19.05	-1	13,487	-0.01%
2022/04/12	0	0.00	2	18.31	18.35	-2	13,452	-0.01%
2022/03/31	5	19.01	1	19.35	19.02	4	13,560	0.03%
2022/03/28	0	0.00	1	20.86	20.77	-1	13,601	-0.01%
2022/03/25	0	0.00	1	21.00	21.06	-1	13,543	-0.01%
2022/03/24	7	21.80	17	21.81	21.50	-10	13,613	-0.07%
2022/03/23	3	20.57	2	20.78	20.73	1	13,417	0.01%
2022/03/22	3	21.13	5	21.22	21.21	-2	13,349	-0.01%
2022/03/21	0	0.00	1	19.97	20.01	-1	13,225	-0.01%
2022/03/18	0	0.00	2	19.38	19.44	-2	13,152	-0.02%
2022/03/17	1	17.90	25	17.86	17.91	-24	12,982	-0.18%
2022/03/16	3	18.01	0	0.00	17.90	3	12,986	0.02%
2022/03/15	0	0.00	3	18.28	18.09	-3	12,926	-0.02%
2022/03/14	0	0.00	33	19.46	19.50	-33	12,650	-0.26%
2022/03/11	0	0.00	2	19.25	19.38	-2	12,563	-0.02%
2022/03/09	12	22.88	17	22.95	22.85	-5	11,904	-0.04%
2022/03/08	20	21.80	12	22.16	22.17	8	11,965	0.07%
2022/03/07	15	22.61	16	22.77	22.94	-1	11,876	-0.01%
2022/03/04	1	20.37	7	20.01	20.00	-6	11,436	-0.05%
2022/03/03	20	20.54	6	20.56	20.71	14	11,636	0.12%
2022/03/02	48	19.34	43	19.61	19.62	5	11,333	0.04%
2022/02/25	11	17.19	2	17.21	17.20	9	10,753	0.08%
2022/02/24	6	17.30	34	17.55	17.46	-28	10,578	-0.26%
2022/02/22	1	16.84	0	0.00	16.81	1	10,153	0.01%
2022/02/16	0	0.00	4	16.29	16.31	-4	9,725	-0.04%
2022/02/15	0	0.00	2	16.82	16.79	-2	9,524	-0.02%
2022/02/14	0	0.00	11	16.77	16.78	-11	9,432	-0.12%
2022/02/08	0	0.00	1	16.23	16.20	-1	9,361	-0.01%
2022/02/07	0	0.00	23	16.40	16.33	-23	9,392	-0.24%
2022/01/26	0	0.00	10	15.14	15.12	-10	9,030	-0.11%
2022/01/25	0	0.00	70	14.86	14.88	-70	8,963	-0.78%
2022/01/24	2	15.26	1	15.26	15.23	1	8,957	0.01%
2022/01/21	0	0.00	2	14.88	14.86	-2	8,982	-0.02%
2022/01/20	1	15.14	0	0.00	15.22	1	9,075	0.01%
2022/01/19	75	15.24	15	15.28	15.20	60	9,028	0.66%
2022/01/17	0	0.00	6	14.84	14.82	-6	8,610	-0.07%
2022/01/12	0	0.00	4	14.34	14.32	-4	8,311	-0.05%
2022/01/10	3	13.88	6	13.95	13.95	-3	8,248	-0.04%
2022/01/07	0	0.00	6	14.10	14.10	-6	8,311	-0.07%
2022/01/05	0	0.00	11	13.57	13.57	-11	8,021	-0.14%
2022/01/04	0	0.00	1	13.48	13.47	-1	8,111	-0.01%
2022/01/03	0	0.00	1	13.41	13.39	-1	8,315	-0.01%
2021/12/30	0	0.00	33	13.55	13.56	-33	8,427	-0.39%
2021/12/29	0	0.00	14	13.43	13.41	-14	8,583	-0.16%
2021/12/28	0	0.00	8	13.39	13.38	-8	8,860	-0.09%
2021/12/24	0	0.00	1	12.99	12.94	-1	8,852	-0.01%
2021/12/21	0	0.00	8	12.30	12.30	-8	9,086	-0.09%
2021/12/20	12	12.22	0	0.00	12.13	12	9,428	0.13%
2021/12/16	0	0.00	4	12.68	12.63	-4	9,544	-0.04%
2021/12/15	2	12.36	0	0.00	12.35	2	9,603	0.02%
2021/12/14	2	12.50	0	0.00	12.53	2	9,698	0.02%
2021/12/13	5	12.83	0	0.00	12.82	5	10,032	0.05%
2021/12/10	2	12.44	0	0.00	12.52	2	10,051	0.02%
2021/12/09	0	0.00	3	12.86	12.90	-3	10,167	-0.03%
2021/12/08	0	0.00	1	12.72	12.68	-1	10,251	-0.01%
2021/12/06	2	11.98	0	0.00	12.02	2	10,102	0.02%
2021/12/03	6	11.99	0	0.00	12.00	6	9,999	0.06%
2021/12/02	28	11.71	3	11.68	11.70	25	9,894	0.25%
2021/12/01	6	11.92	0	0.00	12.04	6	9,504	0.06%
2021/11/30	6	12.55	0	0.00	12.30	6	9,423	0.06%
2021/11/29	3	12.62	0	0.00	12.53	3	9,257	0.03%
2021/11/26	6	13.54	0	0.00	13.46	6	8,774	0.07%
2021/11/24	0	0.00	7	13.88	13.90	-7	8,845	-0.08%
2021/11/22	3	13.38	0	0.00	13.44	3	8,832	0.03%
2021/11/19	0	0.00	1	13.94	13.94	-1	8,763	-0.01%
2021/11/18	3	13.62	0	0.00	13.64	3	8,809	0.03%
2021/11/17	1	14.02	2	14.03	14.00	-1	8,785	-0.01%
2021/11/16	2	14.09	2	14.15	14.18	0	8,868	0.00%
2021/11/15	8	13.99	17	14.02	14.02	-9	9,049	-0.10%
2021/11/12	2	14.13	0	0.00	14.13	2	9,034	0.02%
2021/11/11	5	14.17	0	0.00	14.22	5	8,999	0.06%
2021/11/10	0	0.00	7	14.65	14.59	-7	8,985	-0.08%
2021/11/04	1	13.91	19	13.95	13.96	-18	8,855	-0.20%
2021/10/29	0	0.00	27	14.41	14.40	-27	9,186	-0.29%
2021/10/28	0	0.00	5	14.14	14.15	-5	9,105	-0.05%
2021/10/27	0	0.00	1	14.62	14.59	-1	9,056	-0.01%
2021/10/26	0	0.00	2	14.59	14.58	-2	9,110	-0.02%
2021/10/25	0	0.00	1	14.68	14.72	-1	9,147	-0.01%
2021/10/22	3	14.30	0	0.00	14.32	3	9,181	0.03%
2021/10/21	1	14.56	4	14.59	14.51	-3	9,234	-0.03%
2021/10/20	2	14.29	23.1	14.27	14.26	-21.1	9,257	-0.23%
2021/10/19	0	0.00	1	14.21	14.31	-1	9,355	-0.01%
2021/10/18	0	14.42	1	14.39	14.47	-1	9,465	-0.01%
2021/10/15	1	14.18	0	0.00	14.17	1	9,439	0.01%
2021/10/14	0	13.99	1	13.92	14.01	-1	9,839	-0.01%
2021/10/12	6	13.87	1	13.88	13.97	5	9,971	0.05%
2021/10/08	4	13.72	3	13.75	13.77	1	9,998	0.01%
2021/10/05	0	0.00	5	13.50	13.48	-5	9,689	-0.05%
2021/10/01	0	0.00	51	13.00	12.97	-51	9,468	-0.54%
2021/09/30	0	0.00	8	12.95	12.95	-8	9,661	-0.08%
2021/09/29	0	0.00	10	12.89	12.81	-10	9,788	-0.10%
2021/09/28	0	0.00	6	13.11	13.17	-6	9,738	-0.06%
2021/09/27	0	0.00	6	12.98	12.96	-6	9,581	-0.06%
2021/09/24	0	0.00	13	12.69	12.68	-13	9,356	-0.14%
2021/09/16	0	0.00	46	12.49	12.53	-46	9,222	-0.50%
2021/09/14	0	0.00	1	12.20	12.24	-1	8,940	-0.01%
2021/09/13	1	12.06	3	12.11	12.07	-2	8,938	-0.02%
2021/09/10	1	11.79	0	0.00	11.83	1	8,963	0.01%
2021/09/09	0	0.00	41	11.95	11.96	-41	9,137	-0.45%
2021/09/07	0	0.00	2	11.91	11.90	-2	9,482	-0.02%
2021/09/06	1	11.83	0	0.00	11.80	1	9,631	0.01%
2021/09/03	0	0.00	15	12.06	12.03	-15	9,719	-0.15%
2021/09/02	2	11.74	0	0.00	11.79	2	9,591	0.02%
2021/09/01	0	0.00	1	11.85	11.89	-1	9,805	-0.01%
2021/08/31	0	0.00	6	11.93	11.92	-6	9,914	-0.06%
2021/08/27	0	0.00	3	11.74	11.81	-3	10,043	-0.03%
2021/08/25	5	11.65	2	11.62	11.64	3	10,484	0.03%
2021/08/20	11	11.05	0	0.00	11.05	11	10,940	0.10%
2021/08/19	0	0.00	10	11.14	11.12	-10	10,916	-0.09%
2021/08/18	0	0.00	5	11.47	11.55	-5	10,877	-0.05%
2021/08/11	0	0.00	1	11.81	11.76	-1	12,114	-0.01%
2021/08/09	17	11.58	4	11.59	11.59	13	13,108	0.10%
2021/08/06	2	11.89	1	11.93	11.93	1	13,126	0.01%
2021/08/05	9	11.79	0	0.00	11.80	9	13,308	0.07%
2021/08/04	1	12.10	3	12.10	12.13	-2	13,895	-0.01%
2021/08/03	7	12.29	0	0.00	12.28	7	14,089	0.05%
2021/08/02	0	0.00	4	12.58	12.62	-4	14,237	-0.03%
2021/07/30	0	0.00	1	12.61	12.58	-1	14,348	-0.01%
2021/07/29	3	12.49	0	0.00	12.52	3	14,520	0.02%
2021/07/28	0	0.00	1	12.41	12.40	-1	15,174	-0.01%
2021/07/27	0	0.00	3	12.43	12.44	-3	15,589	-0.02%
2021/07/26	1	12.33	0	0.00	12.31	1	15,766	0.01%
2021/07/23	0	0.00	6	12.35	12.36	-6	16,112	-0.04%
2021/07/22	1	12.07	3	12.08	12.05	-2	16,153	-0.01%
2021/07/20	16	11.50	0	0.00	11.51	16	16,241	0.10%
2021/07/19	0	0.00	5	12.22	12.21	-5	15,886	-0.03%
2021/07/15	1	12.42	3	12.36	12.43	-2	16,240	-0.01%
2021/07/14	0	0.00	2	12.85	12.84	-2	16,455	-0.01%
2021/07/12	0	0.00	4	12.74	12.69	-4	16,837	-0.02%
2021/07/09	1	12.47	2	12.50	12.51	-1	17,408	-0.01%
2021/07/08	10	12.30	25	12.28	12.35	-15	17,561	-0.09%
2021/07/07	10	12.56	0	0.00	12.58	10	17,544	0.06%
2021/07/06	3	13.09	3	13.08	13.09	0	17,409	0.00%
2021/07/05	1	12.81	0	0.00	12.83	1	17,291	0.01%
2021/07/02	1	12.84	3	12.84	12.83	-2	17,304	-0.01%
2021/07/01	5	12.54	0	0.00	12.55	5	17,218	0.03%
2021/06/30	0	0.00	2	12.55	12.54	-2	17,363	-0.01%
2021/06/29	3	12.41	2	12.40	12.42	1	17,536	0.01%
2021/06/23	0	0.00	28	12.50	12.50	-28	19,118	-0.15%
2021/06/22	1	12.50	5	12.50	12.47	-4	19,999	-0.02%
2021/06/21	1	12.27	8	12.26	12.22	-7	20,902	-0.03%
2021/06/18	9	12.03	8	11.97	11.98	1	20,871	0.00%
2021/06/17	2	12.16	1	12.22	12.26	1	20,968	0.00%
2021/06/16	0	0.00	6	12.31	12.33	-6	21,840	-0.03%
2021/06/15	0	0.00	22	12.08	12.06	-22	21,874	-0.10%
2021/06/09	0	0.00	22	11.96	11.96	-22	22,139	-0.10%
2021/06/08	0	0.00	1	11.67	11.68	-1	22,256	0.00%
2021/06/07	0	0.00	2	11.88	11.77	-2	22,392	-0.01%
2021/06/04	0	0.00	170	11.63	11.67	-170	22,814	-0.75%	大賣/鉅額交易
2021/06/03	2	11.73	75	11.75	11.76	-73	23,191	-0.31%
2021/06/02	171	11.53	3	11.55	11.52	168	24,015	0.70%	大買/鉅額交易
2021/06/01	0	0.00	3	11.44	11.45	-3	24,865	-0.01%
2021/05/28	0	0.00	32	11.40	11.39	-32	25,127	-0.13%
2021/05/26	0	0.00	10	11.23	11.21	-10	25,767	-0.04%
2021/05/25	0	0.00	63	11.23	11.23	-63	26,265	-0.24%
2021/05/24	0	0.00	6	10.89	10.89	-6	25,938	-0.02%
2021/05/21	4	10.60	0	0.00	10.62	4	26,503	0.02%
2021/05/20	4	10.80	0	0.00	10.84	4	26,546	0.02%
2021/05/19	6	11.01	0	0.00	11.03	6	27,072	0.02%
2021/05/18	0	0.00	11	11.29	11.29	-11	27,552	-0.04%
2021/05/17	2	11.10	8	11.13	11.10	-6	28,221	-0.02%
2021/05/14	9	10.86	0	0.00	10.87	9	28,321	0.03%
2021/05/13	1	11.14	16	11.17	11.10	-15	28,847	-0.05%
2021/05/12	0	0.00	39	11.11	11.11	-39	29,105	-0.13%
2021/05/11	14	10.99	16	10.98	10.95	-2	29,164	-0.01%
2021/05/07	5	11.03	0	0.00	11.09	5	29,021	0.02%
2021/05/06	1	11.16	51	11.17	11.19	-50	28,908	-0.17%
2021/05/05	0	0.00	20	11.26	11.22	-20	28,821	-0.07%
2021/05/04	1	10.92	15	10.96	10.92	-14	28,228	-0.05%
2021/05/03	0	0.00	20	10.76	10.76	-20	27,823	-0.07%
2021/04/29	0	0.00	11	10.91	10.87	-11	27,789	-0.04%
2021/04/28	0	0.00	28	10.70	10.69	-28	27,506	-0.10%
2021/04/26	20	10.55	0	0.00	10.52	20	27,614	0.07%
2021/04/23	0	0.00	1	10.54	10.54	-1	27,935	0.00%
2021/04/22	7	10.41	0	0.00	10.43	7	28,179	0.02%
2021/04/21	20	10.61	0	0.00	10.60	20	28,292	0.07%
2021/04/20	20	10.88	6	10.91	10.92	14	28,498	0.05%
2021/04/16	0	0.00	12	10.86	10.87	-12	28,483	-0.04%
2021/04/15	0	0.00	15	10.79	10.80	-15	28,404	-0.05%
2021/04/14	0	0.00	10	10.38	10.39	-10	28,205	-0.04%
2021/04/13	0	0.00	7	10.26	10.26	-7	28,906	-0.02%
2021/04/12	3	10.18	0	0.00	10.16	3	28,977	0.01%
2021/04/09	0	0.00	1	10.23	10.20	-1	29,109	0.00%
2021/04/08	5	10.19	0	0.00	10.20	5	29,111	0.02%
2021/04/07	0	0.00	10	10.17	10.20	-10	29,132	-0.03%
2021/04/06	8	10.15	0	0.00	10.14	8	29,135	0.03%
2021/04/01	12	10.20	0	0.00	10.24	12	28,953	0.04%
2021/03/31	33	10.40	0	0.00	10.44	33	28,798	0.11%
2021/03/30	10	10.58	8	10.58	10.54	2	29,004	0.01%
2021/03/29	3	10.22	0	0.00	10.22	3	28,755	0.01%
2021/03/26	15	10.18	0	0.00	10.19	15	28,644	0.05%
2021/03/25	1	10.30	33	10.34	10.30	-32	28,434	-0.11%
2021/03/24	51	9.94	0	0.00	9.94	51	27,668	0.18%
2021/03/23	10	10.42	3	10.48	10.45	7	26,837	0.03%
2021/03/22	0	0.00	4	10.50	10.48	-4	26,914	-0.01%
2021/03/19	29	10.32	0	0.00	10.33	29	26,769	0.11%
2021/03/18	4	11.02	1	11.01	11.04	3	25,827	0.01%
2021/03/17	32	11.12	0	0.00	11.15	32	25,754	0.12%
2021/03/16	4	11.12	10	11.11	11.15	-6	25,646	-0.02%
2021/03/15	10	11.36	2	11.33	11.33	8	25,494	0.03%
2021/03/12	5	11.25	11	11.25	11.25	-6	25,406	-0.02%
2021/03/11	0	0.00	3	11.09	11.11	-3	25,255	-0.01%
2021/03/10	22	10.96	5	11.01	10.88	17	25,248	0.07%
2021/03/09	1	11.22	1	11.16	11.22	0	24,822	0.00%
2021/03/08	6	11.48	103	11.48	11.49	-97	24,479	-0.40%	大賣/
2021/03/05	11	10.91	9	10.92	10.92	2	23,381	0.01%
2021/03/04	0	0.00	24	10.42	10.47	-24	22,477	-0.11%
2021/03/03	32	10.15	21	10.21	10.21	11	22,250	0.05%
2021/03/02	27	10.18	22	10.25	10.17	5	22,543	0.02%
2021/02/26	9	10.75	2	10.75	10.68	7	22,827	0.03%
2021/02/25	0	0.00	30	10.73	10.75	-30	22,617	-0.13%
2021/02/24	5	10.44	8	10.42	10.40	-3	22,095	-0.01%
2021/02/23	3	10.66	117	10.66	10.69	-114	21,862	-0.52%	大賣/鉅額交易
2021/02/22	10	10.22	9	10.22	10.24	1	21,231	0.00%
2021/02/19	8	10.13	9	10.16	10.20	-1	21,007	0.00%
2021/02/18	18	10.53	31	10.54	10.55	-13	20,435	-0.06%
2021/02/17	1	10.17	6	10.15	10.25	-5	19,864	-0.03%
2021/02/05	7	9.64	41	9.63	9.65	-34	18,851	-0.18%
2021/02/04	7	9.53	35	9.53	9.53	-28	18,331	-0.15%
2021/02/03	20	9.38	0	0.00	9.37	20	17,985	0.11%
2021/02/02	0	0.00	32	9.21	9.21	-32	17,816	-0.18%
2021/02/01	20	8.90	11	8.87	8.94	9	17,053	0.05%
2021/01/29	1	8.92	0	0.00	8.92	1	16,923	0.01%
2021/01/27	1	9.00	0	0.00	9.03	1	17,044	0.01%
2021/01/26	0	0.00	5	8.97	8.94	-5	17,302	-0.03%
2021/01/22	2	8.96	5	8.95	8.96	-3	17,836	-0.02%
2021/01/20	0	0.00	3	9.08	9.10	-3	17,852	-0.02%
2021/01/18	28	8.89	6	8.87	8.88	22	17,823	0.12%
2021/01/15	0	0.00	8	9.17	9.12	-8	17,385	-0.05%
2021/01/14	5	9.06	100	9.06	9.07	-95	17,254	-0.55%
2021/01/13	0	0.00	15	9.15	9.21	-15	16,949	-0.09%
2021/01/12	0	0.00	3	8.92	8.91	-3	16,418	-0.02%
2021/01/11	11	8.93	1	8.93	8.89	10	16,173	0.06%
2021/01/08	0	0.00	6	8.73	8.73	-6	15,877	-0.04%
2021/01/07	6	8.73	12	8.68	8.74	-6	15,743	-0.04%
2021/01/06	0	0.00	31	8.56	8.57	-31	15,332	-0.20%
2021/01/05	11	8.22	0	0.00	8.22	11	14,491	0.08%
2021/01/04	0	0.00	3	8.39	8.41	-3	14,371	-0.02%
2020/12/29	1	8.25	0	0.00	8.24	1	14,118	0.01%
2020/12/25	50	8.27	0	0.00	8.26	50	14,231	0.35%
2020/12/24	0	0.00	3	8.33	8.33	-3	14,189	-0.02%
2020/12/23	2	8.02	0	0.00	8.02	2	13,926	0.01%
2020/12/22	5	8.21	0	0.00	8.16	5	13,746	0.04%
2020/12/21	2	8.32	1	8.32	8.33	1	13,256	0.01%
2020/12/18	0	0.00	7	8.42	8.40	-7	13,021	-0.05%
2020/12/17	0	0.00	8	8.39	8.42	-8	12,908	-0.06%
2020/12/16	0	0.00	1	8.25	8.25	-1	12,724	-0.01%
2020/12/15	10	8.11	5	8.15	8.11	5	12,611	0.04%
2020/12/14	0	0.00	1	8.15	8.14	-1	12,603	-0.01%
2020/12/10	0	0.00	1	8.07	8.04	-1	12,641	-0.01%
2020/12/09	10	8.07	0	0.00	8.03	10	12,701	0.08%
2020/12/07	16	8.17	15	8.19	8.13	1	12,759	0.01%
2020/12/04	5	8.15	16	8.16	8.18	-11	12,915	-0.09%
2020/12/03	0	0.00	5	8.05	8.07	-5	12,921	-0.04%
2020/12/02	21	7.94	31	7.93	7.93	-10	13,092	-0.08%
2020/12/01	10	8.01	11	8.01	8.01	-1	13,047	-0.01%
2020/11/30	10	8.10	5	8.07	8.04	5	13,047	0.04%
2020/11/26	0	0.00	21	8.22	8.16	-21	12,848	-0.16%
2020/11/25	11	7.93	1	7.92	8.14	10	12,459	0.08%
2020/11/24	3	7.71	1	7.75	7.75	2	11,649	0.02%
2020/11/23	0	0.00	2	7.61	7.63	-2	11,457	-0.02%
2020/11/20	0	0.00	3	7.57	7.58	-3	11,393	-0.03%
2020/11/19	50	7.58	1	7.55	7.58	49	11,424	0.43%
2020/11/18	0	0.00	1	7.53	7.52	-1	11,468	-0.01%
2020/11/17	50	7.57	6	7.57	7.58	44	11,428	0.38%
2020/11/16	0	0.00	1	7.46	7.48	-1	11,645	-0.01%
2020/11/13	10	7.47	1	7.47	7.47	9	11,654	0.08%
2020/11/12	0	0.00	49	7.61	7.59	-49	11,584	-0.42%
2020/11/11	9	7.59	65	7.58	7.65	-56	11,508	-0.49%
2020/11/10	6	7.41	55	7.42	7.42	-49	11,147	-0.44%
2020/11/09	0	0.00	52	7.23	7.22	-52	10,938	-0.48%
2020/11/06	0	0.00	2	7.17	7.12	-2	10,921	-0.02%
2020/11/05	2	7.25	13	7.26	7.23	-11	10,971	-0.10%
2020/11/04	25	7.27	2	7.25	7.27	23	10,926	0.21%
2020/11/03	18	7.04	2	7.07	7.07	16	10,775	0.15%
2020/11/02	26	6.73	15	6.73	6.74	11	10,549	0.10%
2020/10/30	2	6.90	0	0.00	6.88	2	10,265	0.02%
2020/10/29	3	7.07	0	0.00	7.06	3	10,066	0.03%
2020/10/28	4	7.20	0	0.00	7.21	4	9,913	0.04%
2020/10/27	2	7.21	3	7.22	7.24	-1	9,916	-0.01%
2020/10/26	3	7.29	0	0.00	7.29	3	9,863	0.03%
2020/10/23	20	7.48	1	7.47	7.47	19	9,617	0.20%
2020/10/22	14	7.42	1	7.43	7.43	13	9,747	0.13%
2020/10/21	0	0.00	1	7.59	7.57	-1	9,650	-0.01%
2020/10/20	0	0.00	1	7.51	7.51	-1	9,694	-0.01%
2020/10/19	0	0.00	1	7.55	7.55	-1	9,768	-0.01%
2020/10/16	3	7.53	0	0.00	7.53	3	9,992	0.03%
2020/10/15	0	0.00	10	7.60	7.62	-10	10,155	-0.10%
2020/10/13	0	0.00	1	7.48	7.50	-1	10,377	-0.01%
2020/10/12	0	0.00	7	7.56	7.55	-7	10,429	-0.07%
2020/10/08	0	0.00	2	7.58	7.58	-2	10,467	-0.02%
2020/10/07	1	7.57	2	7.57	7.59	-1	10,630	-0.01%
2020/10/06	0	0.00	2	7.53	7.56	-2	10,706	-0.02%
2020/10/05	4	7.44	0	0.00	7.45	4	11,046	0.04%
2020/09/30	2	7.52	10	7.55	7.54	-8	11,162	-0.07%
2020/09/28	1	7.67	0	0.00	7.64	1	11,420	0.01%
2020/09/25	0	0.00	5	7.70	7.72	-5	11,727	-0.04%
2020/09/24	2	7.63	0	0.00	7.61	2	11,708	0.02%
2020/09/22	2	7.70	0	0.00	7.70	2	11,916	0.02%
2020/09/21	0	0.00	10	7.90	7.86	-10	11,970	-0.08%
2020/09/18	0	0.00	5	7.87	7.94	-5	12,086	-0.04%
2020/09/16	0	0.00	2	7.84	7.84	-2	12,252	-0.02%
2020/09/15	13	7.65	0	0.00	7.65	13	12,268	0.11%
2020/09/14	1	7.69	0	0.00	7.71	1	12,206	0.01%
2020/09/11	2	7.77	7	7.77	7.77	-5	12,193	-0.04%
2020/09/10	2	7.80	5	7.80	7.88	-3	12,153	-0.02%
2020/09/09	23	7.70	1	7.67	7.75	22	12,350	0.18%
2020/09/08	1	7.95	0	0.00	7.90	1	12,295	0.01%
2020/09/07	16	8.01	0	0.00	8.01	16	12,536	0.13%
2020/09/04	5	8.09	0	0.00	8.09	5	12,569	0.04%
2020/09/03	3	8.13	3	8.12	8.13	0	12,639	0.00%
2020/09/02	0	0.00	42	8.20	8.19	-42	12,816	-0.33%
2020/09/01	0	0.00	9	8.19	8.19	-9	13,248	-0.07%
2020/08/31	0	0.00	13	8.21	8.20	-13	13,375	-0.10%
2020/08/28	4	8.21	3	8.22	8.21	1	13,469	0.01%
2020/08/27	8	8.30	0	0.00	8.24	8	13,778	0.06%
2020/08/26	0	0.00	7	8.33	8.33	-7	14,001	-0.05%
2020/08/25	4	8.26	0	0.00	8.26	4	14,217	0.03%
2020/08/24	2	8.20	24	8.18	8.18	-22	14,283	-0.15%
2020/08/20	7	8.24	5	8.25	8.20	2	14,747	0.01%
2020/08/19	0	0.00	25	8.40	8.39	-25	14,730	-0.17%
2020/08/17	10	8.46	4	8.45	8.46	6	15,580	0.04%
2020/08/14	4	8.47	0	0.00	8.47	4	15,910	0.03%
2020/08/13	12	8.50	20	8.52	8.51	-8	16,215	-0.05%
2020/08/12	10	8.48	0	0.00	8.47	10	17,187	0.06%
2020/08/11	1	8.51	3	8.48	8.51	-2	17,799	-0.01%
2020/08/10	3	8.43	0	0.00	8.44	3	18,191	0.02%
2020/08/07	8	8.44	17	8.45	8.44	-9	18,668	-0.05%
2020/08/06	25	8.46	10	8.48	8.47	15	19,293	0.08%
2020/08/05	3	8.30	14	8.26	8.33	-11	19,752	-0.06%
2020/08/04	15	8.17	0	0.00	8.17	15	20,673	0.07%
2020/08/03	2	8.08	2	8.08	8.08	0	21,122	0.00%
2020/07/31	6	8.17	0	0.00	8.19	6	21,486	0.03%
2020/07/30	15	8.24	5	8.25	8.23	10	22,511	0.04%
2020/07/29	2	8.21	15	8.22	8.21	-13	23,362	-0.06%
2020/07/28	10	8.31	3	8.34	8.28	7	24,202	0.03%
2020/07/27	0	0.00	5	8.31	8.30	-5	25,311	-0.02%
2020/07/24	4	8.42	0	0.00	8.40	4	25,868	0.02%
2020/07/22	10	8.46	7	8.54	8.52	3	27,067	0.01%
2020/07/21	5	8.23	9	8.26	8.30	-4	27,748	-0.01%
2020/07/20	7	8.26	2	8.18	8.24	5	28,784	0.02%
2020/07/16	7	8.41	4	8.42	8.38	3	33,410	0.01%
2020/07/15	8	8.40	49	8.37	8.38	-41	34,477	-0.12%
2020/07/14	2	8.42	0	0.00	8.37	2	35,673	0.01%
2020/07/13	0	0.00	4	8.52	8.50	-4	36,935	-0.01%
2020/07/10	1	8.56	30	8.51	8.48	-29	38,825	-0.07%
2020/07/09	11	8.73	6	8.68	8.68	5	41,363	0.01%
2020/07/08	1	8.79	0	0.00	8.75	1	49,967	0.00%
2020/07/07	2	8.98	0	0.00	8.85	2	50,541	0.00%
2020/07/06	0	0.00	25	8.69	8.90	-25	50,961	-0.05%
2020/07/03	0	0.00	300	8.61	8.65	-300	52,200	-0.57%	大賣/鉅額交易
2020/07/01	0	0.00	5	8.64	8.66	-5	53,527	-0.01%
2020/06/30	13	8.67	0	0.00	8.65	13	53,664	0.02%
2020/06/29	2	8.67	5	8.67	8.66	-3	53,864	-0.01%
2020/06/24	9	8.81	0	0.00	8.81	9	54,191	0.02%
2020/06/23	6	8.90	0	0.00	8.88	6	54,259	0.01%
2020/06/22	3	8.93	0	0.00	8.92	3	54,477	0.01%
2020/06/19	6	9.02	3	9.00	8.99	3	54,937	0.01%
2020/06/18	0	0.00	1	8.96	8.97	-1	55,481	0.00%
2020/06/17	0	0.00	3	9.01	9.01	-3	56,294	-0.01%
2020/06/16	1	9.00	0	0.00	9.03	1	57,616	0.00%
2020/06/15	5	8.85	2	8.84	8.84	3	59,316	0.01%
2020/06/12	6	8.72	10	8.91	8.97	-4	60,253	-0.01%
2020/06/11	17	9.19	12	9.28	9.14	5	60,693	0.01%
2020/06/10	0	0.00	16	9.33	9.31	-16	61,179	-0.03%
2020/06/09	12	9.42	32	9.40	9.40	-20	62,578	-0.03%
2020/06/08	15	9.59	0	0.00	9.54	15	63,604	0.02%
2020/06/05	5	9.35	12	9.37	9.38	-7	64,870	-0.01%
2020/06/04	1	9.29	2	9.30	9.31	-1	66,970	0.00%
2020/06/03	10	9.34	0	0.00	9.39	10	71,890	0.01%
2020/06/02	6	9.18	0	0.00	9.09	6	72,938	0.01%
2020/06/01	26	9.20	0	0.00	9.17	26	73,448	0.04%
2020/05/29	1	9.20	10	9.21	9.17	-9	73,778	-0.01%
2020/05/28	26	9.18	10	9.20	9.16	16	74,481	0.02%
2020/05/27	9	9.33	13	9.33	9.32	-4	76,350	-0.01%
2020/05/26	10	9.37	22	9.39	9.37	-12	77,903	-0.02%
2020/05/25	28	9.33	9	9.33	9.32	19	78,104	0.02%
2020/05/22	24	9.44	2	9.41	9.40	22	77,988	0.03%
2020/05/21	3	9.64	33	9.65	9.64	-30	77,642	-0.04%
2020/05/20	6	9.58	0	0.00	9.60	6	77,309	0.01%
2020/05/19	4	9.77	10	9.27	9.64	-6	77,196	-0.01%
2020/05/18	35	9.69	3	9.67	9.65	32	76,245	0.04%
2020/05/15	3	9.41	0	0.00	9.44	3	75,743	0.00%
2020/05/14	10	9.32	25	9.31	9.30	-15	75,426	-0.02%
2020/05/13	5	9.45	8	9.50	9.48	-3	75,082	0.00%
2020/05/12	24	9.30	5	9.34	9.37	19	74,751	0.03%
2020/05/11	2	9.04	0	0.00	9.47	2	74,379	0.00%
2020/05/08	7	8.87	0	0.00	8.90	7	73,619	0.01%
2020/05/07	10	8.68	0	0.00	8.72	10	73,312	0.01%
2020/05/06	24	8.95	26	8.93	8.76	-2	73,076	0.00%
2020/05/05	29	8.84	25	8.72	8.76	4	72,309	0.01%
2020/05/04	18	8.47	7	8.57	8.56	11	71,781	0.02%
2020/04/30	156	8.43	8	8.59	8.69	148	71,342	0.21%	大買/鉅額交易
2020/04/29	34	8.02	1	8.01	8.03	33	70,336	0.05%
2020/04/28	29	7.74	2	7.73	7.75	27	70,037	0.04%
2020/04/27	22	7.88	1	7.88	7.88	21	69,574	0.03%
2020/04/24	27	8.04	6	8.01	8.00	21	68,864	0.03%
2020/04/23	12	7.89	10	7.83	8.04	2	67,918	0.00%
2020/04/22	34	7.53	18	7.54	7.44	16	66,657	0.02%
2020/04/21	44	8.11	15	8.06	8.17	29	64,017	0.05%
2020/04/20	47	8.43	2	8.40	8.45	45	61,680	0.07%
2020/04/17	45	8.65	58	8.58	8.60	-13	60,465	-0.02%
2020/04/16	22	8.51	0	0.00	8.50	22	59,081	0.04%
2020/04/15	7	8.59	15	8.60	8.64	-8	57,670	-0.01%
2020/04/14	24	8.37	16	8.55	8.67	8	55,679	0.01%
2020/04/13	132	8.23	0	0.00	8.26	132	52,711	0.25%	大買/鉅額交易
2020/04/10	37	9.60	15	9.55	9.60	22	43,879	0.05%
2020/04/09	20	9.81	10	9.86	9.85	10	43,089	0.02%
2020/04/08	60	9.33	15	9.35	9.43	45	42,459	0.11%
2020/04/07	35	10.09	0	0.00	10.14	35	40,824	0.09%
2020/04/06	44	10.13	3	10.22	10.23	41	40,088	0.10%
2020/04/01	6	10.21	5	10.23	10.23	1	39,173	0.00%
2020/03/31	5	10.13	4	10.04	10.08	1	38,809	0.00%
2020/03/30	5	9.76	6	9.74	9.79	-1	38,430	0.00%
2020/03/27	10	10.11	2	10.13	10.17	8	37,874	0.02%
2020/03/26	2	10.42	2	10.24	10.33	0	37,560	0.00%
2020/03/25	0	0.00	5	10.52	10.46	-5	37,155	-0.01%
2020/03/24	5	10.43	5	10.33	10.36	0	36,522	0.00%
2020/03/23	13	9.84	30	9.86	10.10	-17	35,836	-0.05%
2020/03/20	153	10.16	8	10.37	10.41	145	34,923	0.42%	大買/鉅額交易
2020/03/19	38	9.24	12	9.35	9.12	26	33,485	0.08%
2020/03/18	14	10.34	23	10.31	10.25	-9	31,478	-0.03%
2020/03/17	17	10.76	0	0.00	10.75	17	30,205	0.06%
2020/03/16	63	10.98	12	10.94	10.95	51	29,232	0.17%
2020/03/13	41	10.68	5	11.06	11.34	36	28,400	0.13%
2020/03/12	66	11.03	226	11.02	11.00	-160	26,833	-0.60%	大賣/鉅額交易
2020/03/11	13	11.67	14	11.68	11.55	-1	25,529	0.00%
2020/03/10	121	11.01	17	11.01	11.31	104	23,875	0.44%	大買/鉅額交易
2020/03/09	448	10.78	24	10.86	10.41	424	21,554	1.97%	大買/鉅額交易
2020/03/06	51	13.37	1	13.38	13.38	50	16,447	0.30%
2020/03/05	6	13.84	1	13.84	13.84	5	15,037	0.03%
2020/03/04	22	13.95	0	0.00	13.98	22	14,143	0.16%
2020/03/03	10	14.04	7	14.11	13.97	3	13,496	0.02%
2020/03/02	40	13.42	0	0.00	13.51	40	12,621	0.32%
2020/02/27	87	14.17	2	14.24	14.15	85	10,302	0.83%
2020/02/26	13	14.81	4	14.83	14.82	9	8,480	0.11%
2020/02/25	3	15.07	1	15.10	15.10	2	8,068	0.02%
2020/02/24	11	15.22	4	15.21	15.26	7	7,863	0.09%
2020/02/21	5	15.63	1	15.65	15.62	4	7,593	0.05%
2020/02/20	1	15.68	19	15.70	15.69	-18	7,450	-0.24%
2020/02/19	7	15.41	0	0.00	15.39	7	7,232	0.10%
2020/02/17	21	15.26	2	15.20	15.27	19	6,911	0.27%
2020/02/14	2	15.08	2	15.10	15.11	0	6,678	0.00%
2020/02/13	16	15.05	5	15.05	15.03	11	6,450	0.17%
2020/02/12	4	14.84	0	0.00	14.85	4	6,049	0.07%
2020/02/11	7	14.70	0	0.00	14.73	7	5,781	0.12%
2020/02/10	7	14.72	0	0.00	14.76	7	5,469	0.13%
2020/02/07	5	15.01	0	0.00	14.98	5	5,208	0.10%
2020/02/06	12	15.17	14	15.25	15.25	-2	4,979	-0.04%
2020/02/05	10	14.72	0	0.00	14.72	10	4,683	0.21%
2020/02/04	21	14.77	15	14.84	14.87	6	4,308	0.14%
2020/02/03	24	15.14	0	0.00	15.22	24	3,775	0.64%
2020/01/31	5	15.66	0	0.00	15.66	5	3,480	0.14%
2020/01/30	56	15.98	0	0.00	16.01	56	3,116	1.80%
2020/01/20	6	17.30	0	0.00	17.33	6	2,958	0.20%
2020/01/17	2	17.15	0	0.00	17.15	2	3,072	0.07%
2020/01/14	7	17.05	4	17.07	17.02	3	3,387	0.09%
2020/01/13	0	0.00	2	17.29	17.29	-2	3,334	-0.06%
2020/01/10	2	17.37	0	0.00	17.39	2	3,379	0.06%
2020/01/09	4	17.58	0	0.00	17.58	4	3,389	0.12%
2020/01/08	8	18.81	4	18.72	18.55	4	3,373	0.12%
2020/01/07	2	18.41	4	18.28	18.27	-2	3,373	-0.06%
2020/01/03	5	18.31	2	18.39	18.40	3	3,630	0.08%
2019/12/30	5	17.99	2	18.00	18.00	3	4,302	0.07%
2019/12/27	0	0.00	7	18.01	18.02	-7	4,565	-0.15%
2019/12/25	0	0.00	10	17.80	17.81	-10	4,850	-0.21%
2019/12/24	0	0.00	3	17.65	17.66	-3	4,862	-0.06%
2019/12/23	0	0.00	1	17.56	17.54	-1	4,890	-0.02%
2019/12/20	1	17.84	0	0.00	17.83	1	4,934	0.02%
2019/12/16	0	0.00	5	17.43	17.43	-5	4,896	-0.10%
2019/12/13	1	17.34	7	17.34	17.32	-6	4,990	-0.12%
2019/12/12	0	0.00	4	17.19	17.17	-4	5,148	-0.08%
2019/12/09	1	17.24	0	0.00	17.21	1	5,424	0.02%
2019/12/06	1	17.09	0	0.00	17.04	1	5,449	0.02%
2019/12/05	0	0.00	3	17.02	17.01	-3	5,478	-0.05%
2019/11/27	0	0.00	3	17.04	17.05	-3	5,656	-0.05%
2019/11/26	0	0.00	3	16.96	16.96	-3	5,649	-0.05%
2019/11/22	0	0.00	1	17.05	17.02	-1	5,754	-0.02%
2019/11/21	0	0.00	4	16.65	16.64	-4	5,737	-0.07%
2019/11/20	5	16.26	0	0.00	16.24	5	5,683	0.09%
2019/11/14	0	0.00	12	16.81	16.85	-12	5,633	-0.21%
2019/11/11	0	0.00	2	16.61	16.60	-2	5,694	-0.04%
2019/11/07	0	0.00	1	16.47	16.45	-1	5,698	-0.02%
2019/11/05	0	0.00	2	16.50	16.54	-2	5,905	-0.03%
2019/11/04	2	16.37	0	0.00	16.37	2	5,820	0.03%
2019/10/31	0	0.00	3	16.15	16.17	-3	5,848	-0.05%
2019/10/30	2	16.19	1	16.23	16.20	1	5,828	0.02%
2019/10/29	0	0.00	9	16.32	16.30	-9	5,841	-0.15%
2019/10/28	0	0.00	40	16.56	16.55	-40	5,803	-0.69%
2019/10/25	5	16.42	15	16.38	16.39	-10	5,691	-0.18%
2019/10/24	0	0.00	4	16.28	16.28	-4	5,556	-0.07%
2019/10/23	0	0.00	7	15.87	15.86	-7	5,349	-0.13%
2019/10/22	41	15.72	0	0.00	15.69	41	5,309	0.77%
2019/10/18	0	0.00	10	15.84	15.83	-10	5,286	-0.19%
2019/10/17	2	15.61	0	0.00	15.60	2	5,273	0.04%
2019/10/15	4	15.68	0	0.00	15.67	4	5,217	0.08%
2019/10/14	2	15.99	24	15.99	15.97	-22	5,133	-0.43%
2019/10/09	13	15.50	2	15.51	15.51	11	4,937	0.22%
2019/10/08	1	15.67	0	0.00	15.66	1	4,792	0.02%
2019/10/07	7	15.60	8	15.58	15.61	-1	4,804	-0.02%
2019/10/04	22	15.59	0	0.00	15.69	22	4,626	0.48%
2019/10/03	18	15.67	0	0.00	15.86	18	4,146	0.43%
2019/10/02	4	16.04	0	0.00	16.07	4	3,882	0.10%
2019/09/27	1	16.54	0	0.00	16.57	1	3,564	0.03%
2019/09/26	1	16.65	0	0.00	16.65	1	3,607	0.03%
2019/09/25	5	16.77	0	0.00	16.79	5	3,597	0.14%
2019/09/20	0	0.00	6	17.30	17.26	-6	3,635	-0.17%
2019/09/19	0	0.00	4	17.13	17.15	-4	3,701	-0.11%
2019/09/18	2	17.34	100	17.31	17.32	-98	3,722	-2.63%
2019/09/17	6	18.10	6	18.15	18.19	0	3,648	0.00%
2019/09/16	100	17.85	3	17.50	17.55	97	3,590	2.70%
2019/09/11	0	0.00	2	17.03	17.05	-2	3,400	-0.06%
2019/09/05	0	0.00	40	16.47	16.56	-40	3,466	-1.15%
2019/09/04	0	0.00	6	16.00	16.04	-6	3,405	-0.18%
2019/08/28	0	0.00	2	16.35	16.36	-2	3,428	-0.06%
2019/08/27	2	15.96	0	0.00	15.94	2	3,511	0.06%
2019/08/26	2	15.75	0	0.00	15.86	2	3,548	0.06%
2019/08/21	0	0.00	4	16.61	16.60	-4	3,406	-0.12%
2019/08/16	0	0.00	2	16.25	16.32	-2	3,396	-0.06%
2019/08/14	0	0.00	12	16.67	16.59	-12	3,366	-0.36%
2019/08/12	0	0.00	12	16.01	16.02	-12	3,237	-0.37%
2019/08/08	2	15.59	0	0.00	15.72	2	3,191	0.06%
2019/08/07	16	15.89	0	0.00	15.89	16	3,015	0.53%
2019/08/06	2	16.09	0	0.00	16.36	2	2,846	0.07%
2019/08/02	50	16.28	0	0.00	16.28	50	2,770	1.81%
2019/08/01	2	17.05	0	0.00	17.04	2	2,623	0.08%
2019/07/31	0	0.00	4	17.20	17.20	-4	2,612	-0.15%
2019/07/25	1	16.57	2	16.57	16.57	-1	2,598	-0.04%
2019/07/24	3	16.78	0	0.00	16.82	3	2,565	0.12%
2019/07/23	6	16.60	0	0.00	16.62	6	2,571	0.23%
2019/07/19	2	16.56	2	16.63	16.62	0	2,545	0.00%
2019/07/18	7	16.79	0	0.00	16.78	7	2,508	0.28%
2019/07/17	2	17.05	0	0.00	17.05	2	2,497	0.08%
2019/07/16	2	17.55	0	0.00	17.55	2	2,522	0.08%
2019/07/12	0	0.00	10	17.83	17.83	-10	2,499	-0.40%
2019/07/10	0	0.00	2	17.30	17.30	-2	2,427	-0.08%
2019/07/03	4	16.69	8	16.69	16.68	-4	2,464	-0.16%
2019/07/02	0	0.00	1	17.32	17.38	-1	2,426	-0.04%
2019/07/01	3	17.60	1	17.54	17.65	2	2,447	0.08%
2019/06/27	1	17.41	0	0.00	17.41	1	2,431	0.04%
2019/06/26	0	0.00	31	17.40	17.41	-31	2,398	-1.29%
2019/06/25	1	17.04	3	16.91	16.90	-2	2,338	-0.09%
2019/06/24	2	17.05	8	17.03	17.04	-6	2,303	-0.26%
2019/06/21	0	0.00	10	16.90	16.74	-10	2,252	-0.44%
2019/06/20	1	16.21	6	16.16	16.17	-5	2,148	-0.23%
2019/06/19	0	0.00	2	16.06	16.06	-2	2,129	-0.09%
2019/06/14	10	15.67	2	15.67	15.67	8	2,067	0.39%
2019/06/13	13	15.32	1	15.33	15.33	12	1,993	0.60%
2019/06/12	9	15.67	0	0.00	15.64	9	1,878	0.48%
2019/06/10	1	16.19	0	0.00	16.19	1	1,814	0.06%
2019/06/06	3	15.40	0	0.00	15.44	3	1,758	0.17%
2019/06/03	43	15.80	0	0.00	15.82	43	1,628	2.64%
2019/05/31	2	16.74	0	0.00	16.74	2	1,488	0.13%
2019/05/24	9	17.40	0	0.00	17.47	9	1,512	0.59%
2019/05/23	7	18.22	0	0.00	18.15	7	1,491	0.47%
2019/05/22	2	18.62	0	0.00	18.60	2	1,517	0.13%
2019/05/20	0	0.00	5	18.96	18.93	-5	1,581	-0.32%
2019/05/15	0	0.00	1	18.29	18.29	-1	1,716	-0.06%
2019/05/14	1	18.19	0	0.00	18.19	1	1,759	0.06%
2019/05/08	0	0.00	3	18.31	18.36	-3	1,884	-0.16%
2019/05/07	0	0.00	5	18.47	18.51	-5	1,892	-0.26%
2019/05/06	5	17.87	7	17.86	17.97	-2	1,926	-0.10%
2019/05/03	7	18.32	0	0.00	18.28	7	1,929	0.36%
2019/05/02	0	0.00	8	18.87	18.82	-8	1,941	-0.41%
2019/04/29	1	18.65	0	0.00	18.68	1	2,055	0.05%
2019/04/23	1	19.53	0	0.00	19.55	1	2,109	0.05%
2019/04/16	2	18.81	2	18.83	18.83	0	2,548	0.00%
2019/04/12	2	18.94	0	0.00	18.96	2	2,761	0.07%
2019/04/11	0	0.00	5	19.11	19.07	-5	2,815	-0.18%
2019/04/09	0	0.00	3	19.12	19.11	-3	2,946	-0.10%
2019/04/08	1	18.81	1	18.83	18.80	0	3,074	0.00%
2019/04/03	5	18.62	13	18.62	18.62	-8	3,242	-0.25%
2019/04/02	10	18.42	6	18.45	18.37	4	3,476	0.12%
2019/04/01	1	18.15	1	18.17	18.17	0	3,512	0.00%
2019/03/28	1	17.90	0	0.00	17.88	1	3,747	0.03%
2019/03/25	10	17.76	0	0.00	17.80	10	4,332	0.23%
2019/03/22	0	0.00	0.1	18.11	18.11	-0.1	4,398	0.00%
2019/03/21	1	18.24	40	18.21	18.24	-39	4,462	-0.87%
2019/03/19	0	0.00	20	18.05	18.02	-20	4,534	-0.44%
2019/03/15	0	0.00	11	17.97	17.97	-11	4,682	-0.23%
2019/03/14	0	0.00	24	17.96	17.95	-24	4,771	-0.50%
2019/02/27	2	17.50	0	0.00	17.50	2	5,258	0.04%
2019/02/26	30	17.26	9	17.22	17.22	21	5,275	0.40%
2019/02/25	0	0.00	10	17.88	17.77	-10	5,226	-0.19%
2019/02/20	0	0.00	12	17.60	17.60	-12	5,218	-0.23%
2019/02/18	10	17.55	6	17.57	17.59	4	5,192	0.08%
2019/02/15	0	0.00	2	17.23	17.20	-2	5,200	-0.04%
2019/02/14	4	17.04	2	17.00	17.10	2	5,165	0.04%
2019/02/13	10	16.90	1	16.93	16.93	9	5,130	0.18%
2019/02/12	0	0.00	4	16.69	16.66	-4	5,108	-0.08%
2019/01/30	3	16.45	0	0.00	16.54	3	5,073	0.06%
2019/01/29	0	0.00	3	16.16	16.20	-3	5,019	-0.06%
2019/01/25	1	16.65	0	0.00	16.62	1	5,012	0.02%
2019/01/23	3	16.52	0	0.00	16.52	3	4,973	0.06%
2019/01/21	2	16.53	0	0.00	16.67	2	4,900	0.04%
2019/01/16	0	0.00	3	16.29	16.35	-3	4,843	-0.06%
2019/01/15	1	16.10	0	0.00	16.11	1	4,823	0.02%
2019/01/14	10.1	16.20	1	16.31	16.10	9.1	4,819	0.19%
2019/01/11	4	16.54	4	16.49	16.54	0	4,756	0.00%
2019/01/10	11	16.37	1	16.38	16.37	10	4,656	0.21%
2019/01/09	0	0.00	2	16.06	16.06	-2	4,511	-0.04%
2019/01/07	2	15.50	9	15.53	15.59	-7	4,314	-0.16%
2019/01/04	1	15.15	7	15.01	15.18	-6	4,215	-0.14%
2019/01/03	2	14.72	0	0.00	14.68	2	4,103	0.05%
2019/01/02	2	14.68	0	0.00	14.50	2	4,033	0.05%
2018/12/28	4	14.61	0	0.00	14.66	4	3,949	0.10%
2018/12/27	2	14.77	1	14.85	14.88	1	3,872	0.03%
2018/12/26	6	14.01	0	0.00	14.01	6	3,707	0.16%
2018/12/25	6	14.00	2	14.32	14.22	4	3,507	0.11%
2018/12/24	10	14.74	0	0.00	14.83	10	3,253	0.31%
2018/12/22	3	14.80	0	0.00	14.78	3	3,183	0.09%
2018/12/21	21	14.94	0	0.00	14.92	21	3,109	0.68%
2018/12/20	5	15.16	0	0.00	15.16	5	2,912	0.17%
2018/12/19	12	15.12	23	15.26	15.31	-11	2,800	-0.39%
2018/12/18	23	16.02	0	0.00	15.97	23	2,521	0.91%
2018/12/11	3	16.54	0	0.00	16.55	3	2,018	0.15%
2018/12/07	2	16.60	1	16.66	16.61	1	1,836	0.05%
2018/12/04	10	17.24	0	0.00	17.24	10	1,614	0.62%
2018/12/03	2	17.31	0	0.00	17.34	2	1,562	0.13%
2018/11/29	6	16.52	0	0.00	16.57	6	1,422	0.42%
2018/11/28	10	16.75	0	0.00	16.90	10	1,255	0.80%
2018/11/26	6	16.48	0	0.00	16.78	6	1,165	0.51%
2018/11/23	3	17.19	7	17.47	17.26	-4	1,086	-0.37%
2018/11/22	2	17.60	0	0.00	17.61	2	1,046	0.19%
2018/11/21	5	17.52	0	0.00	17.62	5	1,032	0.48%
2018/11/14	8	18.24	0	0.00	18.10	8	932	0.86%
2018/11/13	6	19.18	0	0.00	19.20	6	860	0.70%
2018/11/09	1	19.68	1	19.70	19.70	0	844	0.00%
2018/11/08	1	20.03	0	0.00	20.04	1	825	0.12%
2018/11/07	3	20.09	10	20.07	20.11	-7	810	-0.86%
2018/11/02	7	20.57	1	20.60	20.68	6	827	0.73%
2018/10/31	1	21.56	0	0.00	21.60	1	786	0.13%
2018/10/30	0	0.00	10	21.76	21.81	-10	783	-1.28%
2018/10/29	1	21.98	0	0.00	21.96	1	786	0.13%
2018/10/24	3	21.58	0	0.00	21.60	3	759	0.39%
2018/10/04	0	0.00	1	24.58	24.60	-1	622	-0.16%
2018/10/02	1	24.32	0	0.00	24.36	1	624	0.16%
2018/08/31	0	0.00	1	22.58	22.59	-1	866	-0.12%
2018/08/30	0	0.00	1	22.40	22.40	-1	874	-0.11%
2018/08/09	1	21.33	0	0.00	21.40	1	932	0.11%
2018/07/31	1	22.13	0	0.00	22.14	1	958	0.10%
2018/07/25	0	0.00	2	21.82	21.82	-2	962	-0.21%
2018/07/23	0	0.00	95	21.60	21.63	-95	947	-10.03%
2018/07/18	2	21.20	0	0.00	21.23	2	973	0.21%
2018/07/13	0	0.00	10	21.97	21.99	-10	1,032	-0.97%
2018/07/10	0	0.00	1	23.00	22.99	-1	1,065	-0.09%
2018/07/03	0	0.00	1	22.94	22.93	-1	1,175	-0.09%
2018/07/02	51	22.50	0	0.00	22.53	51	1,196	4.26%
2018/06/22	0	0.00	2	20.42	20.34	-2	1,071	-0.19%
2018/06/19	2	20.09	0	0.00	20.03	2	1,178	0.17%
2018/06/14	0	0.00	1	20.41	20.38	-1	1,215	-0.08%
2018/06/13	0	0.00	5	20.22	20.22	-5	1,227	-0.41%
2018/06/08	1	20.25	1	20.27	20.21	0	1,194	0.00%
2018/06/05	1	19.97	0	0.00	19.97	1	1,214	0.08%
2018/06/04	5	20.16	0	0.00	20.17	5	1,212	0.41%
2018/05/29	5	20.53	0	0.00	20.51	5	1,220	0.41%
2018/05/23	0.2	22.10	0	0.00	22.06	0.2	1,250	0.02%
2018/05/17	0	0.00	1	22.01	22.02	-1	1,343	-0.07%
2018/05/16	1	21.79	0	0.00	21.83	1	1,385	0.07%
2018/05/07	0	0.00	1	21.34	21.53	-1	1,555	-0.06%
2018/04/25	25	20.70	0	0.00	20.70	25	1,796	1.39%
2018/04/24	1	21.03	25	21.04	21.08	-24	1,803	-1.33%
2018/04/19	0	0.00	1	20.99	21.04	-1	1,915	-0.05%
2018/04/16	1	20.45	0	0.00	20.40	1	2,005	0.05%
2018/04/12	0	0.00	1	20.46	20.43	-1	2,020	-0.05%
2018/04/11	1	19.91	2	19.99	19.90	-1	1,963	-0.05%
2018/04/03	2	19.29	0	0.00	19.26	2	2,053	0.10%
2018/03/26	20	20.14	0	0.00	20.03	20	2,329	0.86%
2018/03/23	0	0.00	30	19.84	19.82	-30	2,309	-1.30%
2018/03/21	0	0.00	5	19.43	19.43	-5	2,217	-0.23%
2018/03/20	0	0.00	5	19.02	19.03	-5	2,192	-0.23%
2018/03/19	0	0.00	4	18.95	18.94	-4	2,201	-0.18%
2018/03/13	2	18.70	0	0.00	18.72	2	2,278	0.09%
2018/03/12	1	18.95	2	18.97	18.92	-1	2,302	-0.04%
2018/03/09	2	18.44	0	0.00	18.44	2	2,307	0.09%
2018/03/08	2	18.70	0	0.00	18.71	2	2,283	0.09%
2018/03/06	0	0.00	2	19.14	19.12	-2	2,296	-0.09%
2018/03/02	4	18.62	0	0.00	18.61	4	2,309	0.17%
2018/03/01	2	18.78	0	0.00	18.82	2	2,341	0.09%
2018/02/23	0	0.00	8	19.12	19.11	-8	2,504	-0.32%
2018/02/09	2	18.37	0	0.00	18.41	2	2,594	0.08%
2018/02/08	8	18.70	0	0.00	18.70	8	2,559	0.31%
2018/02/06	2	19.26	0	0.00	19.25	2	2,575	0.08%
2018/02/05	1	19.68	1	19.65	19.68	0	2,530	0.00%
2018/02/01	0	0.00	2	19.69	19.66	-2	2,544	-0.08%
2018/01/31	2	19.38	0	0.00	19.38	2	2,627	0.08%
2018/01/30	0	0.00	1	19.73	19.67	-1	2,790	-0.04%
2018/01/24	0	0.00	6	19.53	19.56	-6	2,872	-0.21%
2018/01/23	0	0.00	1	19.35	19.40	-1	2,930	-0.03%
2018/01/18	0	0.00	1	19.48	19.47	-1	3,021	-0.03%
2018/01/17	0	0.00	1	19.31	19.30	-1	3,056	-0.03%
2018/01/16	0	0.00	6	19.58	19.56	-6	3,021	-0.20%
2018/01/15	2	19.52	9	19.50	19.58	-7	2,990	-0.23%
2018/01/12	0	0.00	2	19.30	19.29	-2	2,952	-0.07%
2018/01/11	0	0.00	5	19.24	19.23	-5	2,953	-0.17%
2018/01/10	0	0.00	1	19.23	19.23	-1	2,941	-0.03%
2018/01/05	5	18.82	0	0.00	18.83	5	2,928	0.17%
2018/01/02	0	0.00	7	18.35	18.42	-7	2,936	-0.24%