期元大S&P石油 (00642U)-元大-桃園券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
17.79
漲跌
▼0.07
漲幅
-0.39%
成交量
3,388張
產業
上市0.00%
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	17.75	0	0.00	17.79	1	3,566	0.03%
2024/05/02	16.2	17.84	0	0.00	17.86	16.2	3,602	0.45%
2024/04/26	0	0.00	0.3	18.80	18.83	-0.3	3,760	-0.01%
2024/04/25	0.3	18.56	0	0.00	18.61	0.3	3,873	0.01%
2024/04/24	0	0.00	10	18.69	18.74	-10	3,906	-0.26%
2024/04/23	10	18.49	1	18.50	18.49	9	3,912	0.23%
2024/04/22	3.9	18.33	0	0.00	18.31	3.9	3,918	0.10%
2024/04/19	18	18.92	3.1	19.12	18.88	14.9	3,880	0.38%
2024/04/18	0.2	18.45	0	0.00	18.45	0.2	3,828	0.01%
2024/04/16	20	19.13	20	19.15	19.17	0	3,862	0.00%
2024/04/12	0	0.00	1	19.05	19.04	-1	3,921	-0.03%
2024/04/11	20	19.17	1	19.15	19.15	19	3,936	0.48%
2024/04/09	0	0.00	20	19.19	19.13	-20	4,257	-0.47%
2024/04/08	20	18.96	6	18.87	18.96	14	4,266	0.33%
2024/04/03	0	0.00	3	18.83	18.81	-3	4,376	-0.07%
2024/04/01	0	0.00	2.1	18.42	18.45	-2.1	4,527	-0.05%
2024/03/29	0	0.00	3	18.25	18.31	-3	4,515	-0.07%
2024/03/28	0	0.00	20	18.08	18.07	-20	4,532	-0.44%
2024/03/27	21	17.90	1	17.91	17.89	20	4,577	0.44%
2024/03/26	2	18.10	25.1	18.13	18.10	-23.1	4,624	-0.50%
2024/03/25	0	0.00	3	17.92	17.91	-3	4,710	-0.06%
2024/03/21	26	18.05	0	0.00	18.05	26	4,801	0.54%
2024/03/20	1	18.18	1.1	18.20	18.19	-0.1	4,919	0.00%
2024/03/19	0	0.00	26	18.09	18.07	-26	4,951	-0.53%
2024/03/18	20	17.82	0.1	17.81	17.83	19.9	5,200	0.38%
2024/03/15	12	17.74	8	17.74	17.72	4	5,201	0.08%
2024/03/14	0	0.00	66	17.46	17.44	-66	5,179	-1.27%
2024/03/13	10	17.09	0	0.00	17.09	10	5,213	0.19%
2024/03/12	10	17.10	0	0.00	17.09	10	5,445	0.18%
2024/03/11	4	16.92	0	0.00	16.92	4	5,549	0.07%
2024/03/08	40	17.33	0	0.00	17.33	40	5,607	0.71%
2024/03/07	1	17.24	40	17.28	17.23	-39	5,813	-0.67%
2024/03/06	40	17.09	0	0.00	17.10	40	5,854	0.68%
2024/03/04	0	0.00	35	17.46	17.41	-35	5,926	-0.59%
2024/03/01	0	0.00	4	17.13	17.13	-4	5,881	-0.07%
2024/02/27	1	16.93	0	0.00	16.93	1	5,884	0.02%
2024/02/23	0	0.00	13	17.06	17.06	-13	5,870	-0.22%
2024/02/22	0	0.00	11.1	17.05	17.04	-11.1	5,889	-0.19%
2024/02/20	30	17.09	6	17.08	17.09	24	6,064	0.40%
2024/02/19	0	0.00	15	16.97	16.95	-15	6,076	-0.25%
2024/02/16	0	0.00	11	16.87	16.88	-11	6,038	-0.18%
2024/02/15	5	16.57	44	16.49	16.58	-39	5,978	-0.65%
2024/02/05	35.1	15.87	0	0.00	15.91	35.1	5,779	0.61%
2024/02/02	10.1	16.20	0	0.00	16.20	10.1	5,675	0.18%
2024/02/01	10	16.61	0	0.00	16.61	10	5,660	0.18%
2024/01/31	10	16.87	30	16.95	16.87	-20	5,778	-0.35%
2024/01/30	30	16.79	0	0.00	16.78	30	5,788	0.52%
2024/01/29	0	0.00	5	17.08	17.06	-5	5,808	-0.09%
2024/01/26	0	0.00	33	16.78	16.73	-33	5,680	-0.58%
2024/01/25	30	16.42	0	0.00	16.42	30	5,573	0.54%
2024/01/23	0	0.00	20	16.28	16.28	-20	5,582	-0.36%
2024/01/22	1	16.00	3	15.96	15.92	-2	5,421	-0.04%
2024/01/19	0	0.00	31	16.14	16.11	-31	5,432	-0.57%
2024/01/17	2	15.74	20	15.73	15.73	-18	5,394	-0.33%
2024/01/16	1	15.80	0	0.00	15.87	1	5,403	0.02%
2024/01/15	30	15.90	0	0.00	15.90	30	5,456	0.55%
2024/01/12	0	0.00	68	15.99	16.00	-68	5,497	-1.24%
2024/01/11	3	15.60	0	0.00	15.66	3	5,378	0.06%
2024/01/10	0	0.00	12	15.77	15.80	-12	5,416	-0.22%
2024/01/09	22.2	15.45	0	0.00	15.47	22.2	5,421	0.41%
2024/01/05	23	15.85	4	15.84	15.86	19	5,421	0.35%
2024/01/04	0	0.00	15	15.93	15.96	-15	5,474	-0.27%
2024/01/03	16	15.38	0	0.00	15.36	16	5,411	0.30%
2024/01/02	40	15.87	6	15.87	15.87	34	5,248	0.65%
2023/12/29	10	15.65	0	0.00	15.74	10	5,263	0.19%
2023/12/28	22	16.13	1	16.10	16.09	21	5,103	0.41%
2023/12/27	20	16.43	69	16.39	16.43	-49	5,054	-0.97%
2023/12/25	4	16.06	72	16.12	16.00	-68	5,002	-1.36%
2023/12/22	0	0.00	6	16.26	16.26	-6	4,980	-0.12%
2023/12/21	9	16.12	5	16.14	16.14	4	4,916	0.08%
2023/12/20	1	16.16	74	16.18	16.16	-73	4,871	-1.50%
2023/12/19	0	0.00	17	15.93	15.93	-17	4,783	-0.36%
2023/12/18	2	15.80	0.2	15.75	15.77	1.8	4,737	0.04%
2023/12/15	50	15.78	11	15.76	15.78	39	4,754	0.82%
2023/12/14	14	15.38	12	15.39	15.33	2	4,636	0.04%
2023/12/13	36.4	15.08	0	0.00	15.11	36.4	4,579	0.79%
2023/12/12	1	15.81	0	0.00	15.81	1	4,312	0.02%
2023/12/11	4	15.74	14	15.73	15.78	-10	4,299	-0.23%
2023/12/08	3	15.38	0	0.00	15.49	3	4,253	0.07%
2023/12/07	30	15.35	0	0.00	15.39	30	4,163	0.72%
2023/12/06	7.2	15.92	0	0.00	15.95	7.2	3,938	0.18%
2023/12/05	8	16.11	0	0.00	16.12	8	3,850	0.21%
2023/12/04	78	16.23	0	0.00	16.22	78	3,774	2.07%
2023/12/01	4	16.67	5	16.69	16.74	-1	3,562	-0.03%
2023/11/30	70	17.04	32	17.03	17.14	38	3,508	1.08%
2023/11/29	0	0.00	10	16.85	16.80	-10	3,477	-0.29%
2023/11/28	2	16.54	4	16.59	16.51	-2	3,507	-0.06%
2023/11/27	4	16.57	10	16.57	16.50	-6	3,493	-0.17%
2023/11/24	0	0.00	8	16.85	16.82	-8	3,437	-0.23%
2023/11/22	2	17.09	10	17.07	17.10	-8	3,389	-0.24%
2023/11/21	30	17.05	4	17.07	17.05	26	3,378	0.77%
2023/11/20	2	16.81	20	16.73	16.88	-18	3,358	-0.54%
2023/11/17	23	16.17	2	16.17	16.18	21	3,258	0.64%
2023/11/16	15	16.85	60	16.83	16.84	-45	3,090	-1.46%
2023/11/15	70	17.32	0	0.00	17.32	70	3,052	2.29%
2023/11/14	0	0.00	41	17.34	17.37	-41	3,059	-1.34%
2023/11/13	40	16.95	2	16.97	16.95	38	3,057	1.24%
2023/11/09	11	16.72	0	0.00	16.71	11	3,098	0.35%
2023/11/08	5	17.07	0	0.00	17.04	5	3,015	0.17%
2023/11/07	20	17.78	0	0.00	17.78	20	2,904	0.69%
2023/11/06	20	17.88	0	0.00	17.88	20	2,943	0.68%
2023/11/03	20	18.28	10	18.18	18.28	10	2,919	0.34%
2023/11/02	12	17.95	0	0.00	17.95	12	2,908	0.41%
2023/10/25	0	0.00	10	18.50	18.45	-10	2,947	-0.34%
2023/10/24	0	0.00	5	18.96	18.94	-5	2,916	-0.17%
2023/10/20	0	0.00	8	19.72	19.74	-8	2,986	-0.27%
2023/10/18	0	0.00	7	19.29	19.25	-7	3,030	-0.23%
2023/10/16	0	0.00	5.3	19.08	19.10	-5.3	2,945	-0.18%
2023/10/13	0.3	18.19	0	0.00	18.22	0.3	2,909	0.01%
2023/10/11	2	18.60	0	0.00	18.65	2	2,998	0.07%
2023/10/04	0	0.00	20	19.28	19.30	-20	3,215	-0.62%
2023/10/02	0	0.00	12	19.66	19.66	-12	3,682	-0.33%
2023/09/28	0	0.00	1.1	20.45	20.43	-1.1	3,958	-0.03%
2023/09/27	0	0.00	1	19.74	19.74	-1	4,081	-0.02%
2023/09/25	0	0.00	1	19.46	19.53	-1	4,313	-0.02%
2023/09/22	0	0.00	1	19.46	19.51	-1	4,461	-0.02%
2023/09/21	0	0.00	1	19.23	19.22	-1	4,549	-0.02%
2023/09/14	1	19.05	5	19.05	19.07	-4	5,589	-0.07%
2023/09/13	0	0.00	2.3	19.02	19.08	-2.3	5,797	-0.04%
2023/09/12	0	0.00	1	18.76	18.77	-1	6,142	-0.02%
2023/09/08	0	0.00	1.1	18.50	18.47	-1.1	6,426	-0.02%
2023/09/06	2.3	18.56	0.1	18.56	18.55	2.2	7,319	0.03%
2023/09/05	0	0.00	21	18.35	18.36	-21	7,469	-0.28%
2023/09/04	0	0.00	1	18.29	18.29	-1	7,647	-0.01%
2023/09/01	0	0.00	3	17.89	17.89	-3	7,711	-0.04%
2023/08/31	0	0.00	1	17.45	17.45	-1	7,739	-0.01%
2023/08/23	1	17.06	0	0.00	17.06	1	9,151	0.01%
2023/08/22	1	17.14	0	0.00	17.10	1	9,261	0.01%
2023/08/18	2	17.06	0	0.00	17.06	2	9,443	0.02%
2023/08/17	1	16.90	6	16.85	16.86	-5	9,489	-0.05%
2023/08/14	0	0.00	7	17.57	17.46	-7	9,638	-0.07%
2023/08/11	19	17.62	0	0.00	17.53	19	9,660	0.20%
2023/08/10	0	0.00	10	17.84	17.85	-10	9,705	-0.10%
2023/08/09	1	17.55	0	0.00	17.54	1	9,777	0.01%
2023/08/08	1	17.40	0	0.00	17.41	1	9,973	0.01%
2023/08/07	1	17.54	0	0.00	17.56	1	10,001	0.01%
2023/08/02	0	0.00	0.1	17.45	17.41	-0.1	10,179	0.00%
2023/08/01	0.1	17.29	1	17.30	17.28	-0.9	10,307	-0.01%
2023/07/31	1	17.00	4	17.00	17.00	-3	10,493	-0.03%
2023/07/26	0	0.00	1	16.78	16.73	-1	11,447	-0.01%
2023/07/25	0	0.00	5	16.70	16.72	-5	11,454	-0.04%
2023/07/24	2	16.27	0	0.00	16.28	2	11,522	0.02%
2023/07/21	0	0.00	2	16.08	16.13	-2	11,471	-0.02%
2023/07/19	0	0.00	3	15.96	15.92	-3	11,416	-0.03%
2023/07/18	0	0.00	2	15.67	15.70	-2	11,414	-0.02%
2023/07/17	0	0.00	3	15.78	15.74	-3	11,419	-0.03%
2023/07/14	0	0.00	7	16.23	16.17	-7	11,342	-0.06%
2023/07/13	0	0.00	15	15.99	16.00	-15	11,292	-0.13%
2023/07/12	0	0.00	10	15.83	15.80	-10	11,160	-0.09%
2023/07/11	0	0.00	4	15.53	15.54	-4	11,014	-0.04%
2023/07/10	0	0.00	35	15.55	15.53	-35	11,019	-0.32%
2023/07/07	0	0.00	30	15.23	15.26	-30	10,798	-0.28%
2023/07/06	2	15.18	2	15.21	15.17	0	10,673	0.00%
2023/07/05	0	0.00	221	15.01	15.01	-221	10,504	-2.10%	大賣/鉅額交易
2023/07/04	3	14.80	50	14.85	14.83	-47	10,574	-0.44%
2023/07/03	1	14.94	21	14.92	14.91	-20	11,117	-0.18%
2023/06/30	6.5	14.74	17	14.73	14.76	-10.5	11,217	-0.09%
2023/06/29	7	14.66	17	14.67	14.62	-10	11,140	-0.09%
2023/06/28	42	14.39	0	0.00	14.45	42	11,236	0.37%
2023/06/27	4	14.69	3	14.81	14.81	1	11,067	0.01%
2023/06/26	32.5	14.70	5	14.69	14.69	27.5	11,075	0.25%
2023/06/21	0.5	15.04	14	15.06	15.11	-13.5	11,006	-0.12%
2023/06/20	0.5	15.01	14	15.01	14.97	-13.5	10,893	-0.12%
2023/06/19	0.5	14.96	8	14.99	14.97	-7.5	10,895	-0.07%
2023/06/16	19.5	14.89	33	14.89	14.88	-13.5	10,779	-0.13%
2023/06/15	21.7	14.43	20	14.43	14.49	1.7	10,788	0.02%
2023/06/14	45.5	14.67	11	14.62	14.72	34.5	10,789	0.32%
2023/06/13	230	14.30	4	14.31	14.33	226	11,262	2.01%	大買/鉅額交易
2023/06/12	15	14.74	7	14.74	14.70	8	11,068	0.07%
2023/06/09	16	15.05	0	0.00	15.01	16	11,148	0.14%
2023/06/08	3	15.30	7	15.30	15.29	-4	11,049	-0.04%
2023/06/07	2	15.09	0	0.00	15.07	2	11,027	0.02%
2023/06/06	11	15.14	1	15.17	15.18	10	10,980	0.09%
2023/06/05	0	0.00	39	15.31	15.33	-39	10,940	-0.36%
2023/06/02	10	14.88	23	14.84	14.87	-13	10,758	-0.12%
2023/06/01	10	14.42	0	0.00	14.48	10	10,750	0.09%
2023/05/31	47	14.68	0	0.00	14.65	47	10,483	0.45%
2023/05/30	11	15.32	0	0.00	15.27	11	10,038	0.11%
2023/05/29	0	0.00	19	15.49	15.46	-19	10,116	-0.19%
2023/05/26	14	15.18	0	0.00	15.20	14	10,147	0.14%
2023/05/25	1	15.69	12	15.67	15.64	-11	10,344	-0.11%
2023/05/24	0	0.00	18	15.60	15.60	-18	10,284	-0.18%
2023/05/23	0	0.00	10	15.28	15.26	-10	10,172	-0.10%
2023/05/22	10	15.11	0	0.00	15.06	10	10,138	0.10%
2023/05/19	10	15.29	3	15.32	15.32	7	10,065	0.07%
2023/05/18	0	0.00	26	15.35	15.34	-26	10,028	-0.26%
2023/05/16	3	15.10	7	15.11	15.11	-4	9,921	-0.04%
2023/05/15	6	14.75	0	0.00	14.77	6	9,927	0.06%
2023/05/12	33	14.97	5	14.94	14.95	28	9,824	0.28%
2023/05/11	7	15.45	1	15.44	15.46	6	9,680	0.06%
2023/05/10	10	15.46	0	0.00	15.46	10	9,744	0.10%
2023/05/09	0	0.00	20	15.40	15.38	-20	9,719	-0.21%
2023/05/08	17	15.12	11	15.04	15.16	6	9,765	0.06%
2023/05/05	11	14.59	0	0.00	14.64	11	9,681	0.11%
2023/05/04	52	14.56	0	0.00	14.61	52	9,514	0.55%
2023/05/03	60	15.17	0	0.00	15.15	60	8,915	0.67%
2023/05/02	1	16.02	3	16.02	16.03	-2	8,525	-0.02%
2023/04/28	2	15.83	0	0.00	15.90	2	8,514	0.02%
2023/04/27	15	15.77	0	0.00	15.76	15	8,497	0.18%
2023/04/26	0	0.00	2	16.32	16.41	-2	8,393	-0.02%
2023/04/25	1	16.67	0	0.00	16.63	1	8,410	0.01%
2023/04/21	0	0.00	15	16.29	16.32	-15	8,502	-0.18%
2023/04/20	0	0.00	5	16.55	16.53	-5	8,497	-0.06%
2023/04/19	0	0.00	3	17.15	17.02	-3	8,459	-0.04%
2023/04/18	0	0.00	10	17.10	17.09	-10	8,454	-0.12%
2023/04/17	0	0.00	3	17.40	17.38	-3	8,538	-0.04%
2023/04/14	10	17.35	7	17.38	17.37	3	8,575	0.03%
2023/04/13	1	17.50	9	17.50	17.47	-8	8,586	-0.09%
2023/04/12	0	0.00	23	17.20	17.19	-23	8,541	-0.27%
2023/04/11	10	16.95	0.1	16.95	16.95	9.9	8,479	0.12%
2023/04/10	0	0.00	15	17.01	17.00	-15	8,438	-0.18%
2023/04/07	0	0.00	15	16.86	16.80	-15	8,381	-0.18%
2023/04/06	20	16.87	105	16.87	16.86	-85	8,163	-1.04%	大賣/
2023/03/31	10	15.66	41	15.69	15.66	-31	7,549	-0.41%
2023/03/30	1	15.34	0	0.00	15.35	1	7,374	0.01%
2023/03/29	0	0.00	14	15.52	15.52	-14	7,298	-0.19%
2023/03/28	0	0.00	39.2	15.33	15.31	-39.2	7,118	-0.55%
2023/03/24	10	14.62	0	0.00	14.73	10	6,777	0.15%
2023/03/23	0	0.00	61	14.81	14.79	-61	6,653	-0.92%
2023/03/22	54	14.62	8	14.64	14.62	46	6,615	0.70%
2023/03/21	1	14.20	0	0.00	14.26	1	6,570	0.02%
2023/03/20	28.3	14.21	0	0.00	14.07	28.3	6,548	0.43%
2023/03/17	18	14.59	1	14.59	14.66	17	6,286	0.27%
2023/03/16	81	14.58	0	0.00	14.52	81	6,236	1.30%
2023/03/15	8	15.36	0	0.00	15.41	8	5,837	0.14%
2023/03/14	72	15.75	0	0.00	15.69	72	5,494	1.31%
2023/03/13	0	0.00	8	16.33	16.31	-8	5,141	-0.16%
2023/03/10	14	16.04	0	0.00	15.96	14	5,131	0.27%
2023/03/09	10	16.26	0	0.00	16.28	10	4,998	0.20%
2023/03/08	7	16.41	0	0.00	16.48	7	4,976	0.14%
2023/03/07	2	17.06	2.2	17.09	17.05	-0.2	5,040	0.00%
2023/03/06	0	0.00	25	16.74	16.69	-25	5,112	-0.49%
2023/03/03	0	0.00	14	16.47	16.49	-14	5,000	-0.28%
2023/03/01	0	0.00	26	16.32	16.40	-26	5,037	-0.52%
2023/02/24	0	0.00	12	16.03	16.11	-12	4,976	-0.24%
2023/02/23	45	15.73	0	0.00	15.76	45	5,031	0.89%
2023/02/22	3	16.14	0	0.00	16.12	3	4,808	0.06%
2023/02/20	4	16.20	0	0.00	16.26	4	4,814	0.08%
2023/02/17	0.2	16.63	0	0.00	16.45	0.2	4,837	0.00%
2023/02/15	5	16.67	5	16.58	16.57	0	4,843	0.00%
2023/02/14	0	0.00	16	16.74	16.72	-16	4,843	-0.33%
2023/02/13	0.2	16.68	22	16.68	16.67	-21.8	4,812	-0.45%
2023/02/10	2	16.40	10	16.42	16.42	-8	4,726	-0.17%
2023/02/09	1	16.57	2	16.54	16.57	-1	4,717	-0.02%
2023/02/08	5	16.32	9	16.35	16.35	-4	4,656	-0.09%
2023/02/07	2	15.88	7	15.87	15.90	-5	4,554	-0.11%
2023/02/06	34	15.59	0	0.00	15.58	34	4,518	0.75%
2023/02/03	8	16.07	0	0.00	16.00	8	4,319	0.19%
2023/02/02	10	16.28	0	0.00	16.29	10	4,224	0.24%
2023/02/01	5	16.73	0	0.00	16.73	5	4,172	0.12%
2023/01/31	6	16.45	0	0.00	16.43	6	4,213	0.14%
2023/01/30	2	16.79	71	16.78	16.77	-69	4,186	-1.65%
2023/01/17	0	0.00	4	16.75	16.86	-4	4,180	-0.10%
2023/01/13	1	16.69	4	16.65	16.63	-3	4,073	-0.07%
2023/01/12	6	16.53	33	16.54	16.51	-27	4,109	-0.66%
2023/01/10	1	15.86	0	0.00	15.88	1	4,026	0.02%
2023/01/09	35	15.94	0	0.00	15.98	35	4,017	0.87%
2023/01/06	2	15.96	0	0.00	15.91	2	3,997	0.05%
2023/01/05	0	0.00	2	15.73	15.82	-2	3,996	-0.05%
2023/01/04	2	16.47	1	16.44	16.40	1	3,922	0.03%
2022/12/28	3	17.01	2	17.00	17.00	1	4,066	0.02%
2022/12/23	2	16.75	0	0.00	16.73	2	4,017	0.05%
2022/12/22	2	16.82	48	16.82	16.82	-46	4,051	-1.14%
2022/12/21	2	16.28	0	0.00	16.26	2	4,011	0.05%
2022/12/20	3	16.20	99	16.25	16.13	-96	4,094	-2.34%
2022/12/16	3	16.26	0	0.00	16.20	3	4,182	0.07%
2022/12/15	1	16.45	405	16.36	16.36	-404	4,179	-9.67%	大賣/鉅額交易
2022/12/14	3	16.06	0	0.00	16.07	3	4,123	0.07%
2022/12/13	2	15.80	10	15.79	15.92	-8	4,065	-0.20%
2022/12/12	6	15.34	0	0.00	15.36	6	4,003	0.15%
2022/12/09	12	15.49	0	0.00	15.45	12	3,953	0.30%
2022/12/08	15	15.62	20	15.58	15.65	-5	3,882	-0.13%
2022/12/07	27	15.97	0	0.00	15.98	27	3,785	0.71%
2022/12/06	20	16.65	0	0.00	16.60	20	3,693	0.54%
2022/12/05	11	17.29	10	17.30	17.26	1	3,662	0.03%
2022/12/02	2	17.37	1	17.43	17.37	1	3,738	0.03%
2022/12/01	0	0.00	1	17.23	17.23	-1	3,819	-0.03%
2022/11/30	1	16.93	10	16.99	17.00	-9	3,798	-0.24%
2022/11/29	0	0.00	10	16.50	17.07	-10	3,800	-0.26%
2022/11/28	277	16.06	82	16.12	15.95	195	3,743	5.21%	大買/鉅額交易
2022/11/24	27	16.75	0	0.00	16.77	27	3,642	0.74%
2022/11/23	5	17.44	10	17.52	17.45	-5	3,539	-0.14%
2022/11/22	0	0.00	700	17.31	17.31	-700	3,527	-19.85%	大賣/鉅額交易
2022/11/21	1,041	17.15	0	0.00	17.12	1,041	3,487	29.85%	大買/鉅額交易
2022/11/18	35	17.70	0	0.00	17.72	35	3,385	1.03%
2022/11/17	39	18.12	0	0.00	18.08	39	3,401	1.15%
2022/11/16	0	0.00	10	18.54	18.48	-10	3,398	-0.29%
2022/11/15	23	18.24	0	0.00	18.26	23	3,395	0.68%
2022/11/14	1	19.00	34	19.09	18.97	-33	3,412	-0.97%
2022/11/11	6	18.55	0	0.00	18.57	6	3,391	0.18%
2022/11/10	20	18.37	0	0.00	18.41	20	3,439	0.58%
2022/11/09	28	19.01	2	18.95	18.97	26	3,452	0.75%
2022/11/04	0	0.00	2	19.07	19.30	-2	3,530	-0.06%
2022/11/03	1	19.18	5	19.23	19.20	-4	3,506	-0.11%
2022/11/02	0	0.00	0.1	19.17	19.22	-0.1	3,506	0.00%
2022/10/28	3	18.88	9	18.90	18.86	-6	3,632	-0.17%
2022/10/27	0	0.00	12	18.89	18.86	-12	3,632	-0.33%
2022/10/25	5	18.17	2	18.25	18.17	3	3,674	0.08%
2022/10/24	0	0.00	5	18.40	18.10	-5	3,662	-0.14%
2022/10/19	8	17.80	4	17.82	17.75	4	3,701	0.11%
2022/10/14	0	0.00	5	18.85	18.84	-5	3,751	-0.13%
2022/10/13	0	0.00	4	18.41	18.40	-4	3,748	-0.11%
2022/10/12	3	18.72	8	18.71	18.69	-5	3,778	-0.13%
2022/10/11	0	0.00	2	19.23	19.11	-2	3,780	-0.05%
2022/10/07	5	18.65	13	18.68	18.62	-8	3,718	-0.22%
2022/10/06	3	18.50	3	18.53	18.49	0	3,643	0.00%
2022/10/05	0	0.00	12	18.21	18.19	-12	3,688	-0.33%
2022/10/04	0	0.00	23	17.72	17.74	-23	3,674	-0.63%
2022/10/03	3	17.28	0	0.00	17.29	3	3,659	0.08%
2022/09/29	19	17.30	21	17.32	17.30	-2	3,780	-0.05%
2022/09/27	2	16.36	0	0.00	16.43	2	3,790	0.05%
2022/09/26	31.2	16.69	0	0.00	16.60	31.2	3,715	0.84%
2022/09/23	1	17.68	0	0.00	17.60	1	3,625	0.03%
2022/09/21	10	17.66	0	0.00	17.78	10	3,606	0.28%
2022/09/20	0	0.00	1	17.99	18.00	-1	3,587	-0.03%
2022/09/19	3	17.96	0	0.00	17.93	3	3,597	0.08%
2022/09/16	5	17.88	8	17.85	17.91	-3	3,581	-0.08%
2022/09/15	0	0.00	22	18.52	18.52	-22	3,591	-0.61%
2022/09/14	4	18.26	0	0.00	18.18	4	3,679	0.11%
2022/09/13	0	0.00	1,019	18.26	18.31	-1,019	3,680	-27.69%	大賣/鉅額交易
2022/09/12	3.7	17.87	500	17.86	17.86	-496.3	3,601	-13.78%	大賣/鉅額交易
2022/09/08	8	17.37	0	0.00	17.33	8	3,562	0.22%
2022/09/07	32	17.94	502	17.88	17.85	-470	3,498	-13.43%	大賣/鉅額交易
2022/09/06	3	18.54	0	0.00	18.54	3	3,377	0.09%
2022/09/05	10	18.41	0	0.00	18.52	10	3,373	0.30%
2022/09/02	5	18.45	0	0.00	18.45	5	3,372	0.15%
2022/09/01	2,005	18.66	0	0.00	18.62	2,005	3,331	60.19%	大買/鉅額交易
2022/08/31	7	19.22	0	0.00	19.33	7	3,250	0.22%
2022/08/30	0	0.00	7	20.15	20.18	-7	3,250	-0.22%
2022/08/29	0	0.00	3	19.55	19.60	-3	3,275	-0.09%
2022/08/26	5	19.43	0	0.00	19.39	5	3,389	0.15%
2022/08/25	1	19.81	1	19.85	19.82	0	3,401	0.00%
2022/08/24	6	19.45	17	19.41	19.44	-11	3,365	-0.33%
2022/08/23	0	0.00	599	18.94	18.88	-599	3,336	-17.95%	大賣/鉅額交易
2022/08/19	0	0.00	20	18.68	18.61	-20	3,397	-0.59%
2022/08/17	306	18.06	0	0.00	18.04	306	3,345	9.15%	大買/鉅額交易
2022/08/16	324	18.37	0	0.00	18.37	324	3,283	9.87%	大買/鉅額交易
2022/08/15	15	18.82	0	0.00	18.78	15	3,250	0.46%
2022/08/12	0	0.00	816	19.28	19.27	-816	3,233	-25.23%	大賣/鉅額交易
2022/08/11	0	0.00	12.5	18.85	18.86	-12.5	3,213	-0.39%
2022/08/10	1	18.58	1	18.58	18.54	0	3,219	0.00%
2022/08/09	4	18.63	0	0.00	18.65	4	3,363	0.12%
2022/08/08	12	18.27	6	18.28	18.39	6	3,472	0.17%
2022/08/05	2	18.24	6	18.22	18.31	-4	3,526	-0.11%
2022/08/04	716	18.73	0	0.00	18.75	716	3,590	19.94%	大買/鉅額交易
2022/08/03	0	0.00	20	19.38	19.35	-20	3,553	-0.56%
2022/08/02	120	19.12	0	0.00	19.18	120	3,653	3.28%	大買/鉅額交易
2022/08/01	1	19.98	0	0.00	19.95	1	3,732	0.03%
2022/07/28	0	0.00	10	20.12	20.14	-10	3,953	-0.25%
2022/07/27	3	19.64	0	0.00	19.57	3	3,909	0.08%
2022/07/26	0	0.00	10	19.85	20.08	-10	3,927	-0.25%
2022/07/25	10	19.20	0	0.00	19.24	10	4,029	0.25%
2022/07/22	1	19.79	1	19.78	19.97	0	3,970	0.00%
2022/07/19	0	0.00	1	20.36	20.29	-1	4,025	-0.02%
2022/07/18	10	19.28	10	19.50	19.51	0	3,998	0.00%
2022/07/14	2	19.15	27	19.32	19.32	-25	4,015	-0.62%
2022/07/13	11.2	19.12	0	0.00	19.17	11.2	4,073	0.27%
2022/07/12	10	20.48	0	0.00	20.35	10	4,076	0.25%
2022/07/08	0	0.00	1	20.25	20.51	-1	4,236	-0.02%
2022/07/07	4	19.55	4	19.65	19.63	0	4,264	0.00%
2022/07/06	2.2	19.98	6	20.04	19.95	-3.8	4,260	-0.09%
2022/07/05	3	21.92	0	0.00	21.87	3	4,202	0.07%
2022/07/04	5	21.51	4	21.41	21.51	1	4,284	0.02%
2022/07/01	5	21.01	18	21.09	20.94	-13	4,386	-0.30%
2022/06/30	3	21.82	6	21.81	21.77	-3	4,418	-0.07%
2022/06/27	1	21.35	0	0.00	21.28	1	4,703	0.02%
2022/06/24	4	20.84	0	0.00	20.78	4	4,794	0.08%
2022/06/23	2	20.55	19	20.57	20.69	-17	4,883	-0.35%
2022/06/22	9	21.04	3	21.45	21.04	6	4,947	0.12%
2022/06/20	4	21.46	0	0.00	21.42	4	5,160	0.08%
2022/06/17	1	22.63	10	22.74	22.71	-9	5,319	-0.17%
2022/06/16	11	22.60	0	0.00	22.57	11	5,434	0.20%
2022/06/15	15	23.11	5	23.08	23.11	10	5,616	0.18%
2022/06/14	1	23.50	0	0.00	23.46	1	5,695	0.02%
2022/06/13	17.5	23.08	0	0.00	23.05	17.5	5,848	0.30%
2022/06/10	6	23.43	6	23.45	23.47	0	6,219	0.00%
2022/06/09	3	23.75	8	23.72	23.77	-5	6,407	-0.08%
2022/06/08	5	23.29	5.1	23.28	23.29	-0.1	6,681	0.00%
2022/06/07	3	23.15	0	0.00	23.10	3	7,282	0.04%
2022/06/06	0	0.00	5.1	23.18	23.13	-5.1	7,579	-0.07%
2022/06/02	10	21.86	0	0.00	21.86	10	7,832	0.13%
2022/06/01	9	22.22	0	0.00	22.25	9	8,475	0.11%
2022/05/31	0	0.00	2.3	22.71	22.85	-2.3	8,792	-0.03%
2022/05/30	0	0.00	6.1	22.40	22.35	-6.1	9,109	-0.07%
2022/05/27	0	0.00	6	22.08	22.08	-6	9,631	-0.06%
2022/05/26	1	21.50	2	21.42	21.50	-1	9,738	-0.01%
2022/05/25	0	0.00	1.3	21.57	21.55	-1.3	9,947	-0.01%
2022/05/23	0	0.00	4	21.54	21.56	-4	10,621	-0.04%
2022/05/20	9	21.20	3.2	21.22	21.20	5.8	10,837	0.05%
2022/05/18	1	21.61	5.1	21.54	21.54	-4.1	11,054	-0.04%
2022/05/17	0	0.00	14.2	21.79	21.65	-14.2	11,258	-0.13%
2022/05/16	1	20.93	0	0.00	20.72	1	11,377	0.01%
2022/05/13	0	0.00	11	20.66	20.64	-11	11,421	-0.10%
2022/05/12	5	19.97	9	20.11	19.97	-4	11,625	-0.03%
2022/05/11	7	19.41	3	19.61	19.61	4	11,548	0.03%
2022/05/10	8	19.47	7	19.61	19.71	1	11,552	0.01%
2022/05/09	0	0.00	4.7	20.93	21.09	-4.7	11,547	-0.04%
2022/05/06	0	0.00	5	20.73	20.80	-5	11,474	-0.04%
2022/05/05	0	0.00	5.5	20.68	20.72	-5.5	11,802	-0.05%
2022/05/04	5	19.76	0	0.00	19.84	5	11,789	0.04%
2022/05/03	4	20.16	2	20.08	20.10	2	11,858	0.02%
2022/04/29	2	20.12	15	20.23	20.33	-13	11,970	-0.11%
2022/04/28	1	19.25	10	19.39	19.28	-9	11,934	-0.08%
2022/04/27	3	19.60	3	19.53	19.47	0	12,030	0.00%
2022/04/26	9	18.99	1	19.01	18.98	8	12,416	0.06%
2022/04/25	0.1	18.95	10	18.91	19.01	-9.9	12,585	-0.08%
2022/04/21	11	19.72	1	19.72	19.75	10	12,904	0.08%
2022/04/20	5	19.68	0	0.00	19.72	5	13,122	0.04%
2022/04/19	0	0.00	0.1	20.50	20.51	-0.1	13,318	0.00%
2022/04/18	0	0.00	10.1	20.51	20.44	-10.1	13,313	-0.08%
2022/04/15	3	20.10	33	19.94	20.10	-30	13,246	-0.23%
2022/04/14	3	19.63	21	19.63	19.66	-18	13,554	-0.13%
2022/04/13	17	19.10	24	19.18	19.05	-7	13,487	-0.05%
2022/04/12	34	18.32	15	18.25	18.35	19	13,452	0.14%
2022/04/11	8	18.28	3	18.29	18.19	5	13,414	0.04%
2022/04/08	1.4	18.15	2	18.17	18.21	-0.6	13,396	0.00%
2022/04/07	8.5	18.44	0	0.00	18.38	8.5	13,413	0.06%
2022/04/06	6	19.21	0	0.00	19.22	6	13,368	0.04%
2022/04/01	9.1	18.84	13.2	18.86	18.78	-4.1	13,548	-0.03%
2022/03/31	4	19.04	18	19.19	19.02	-14	13,560	-0.10%
2022/03/30	0.1	19.78	6	19.79	19.74	-5.9	13,494	-0.04%
2022/03/29	3	19.78	13	19.76	19.78	-10	13,586	-0.07%
2022/03/28	6	20.85	71	20.73	20.77	-65	13,601	-0.48%
2022/03/25	6	21.11	4	21.10	21.06	2	13,543	0.01%
2022/03/24	41.1	21.75	13	21.67	21.50	28.1	13,613	0.21%
2022/03/23	1.1	20.80	2	20.69	20.73	-1	13,417	-0.01%
2022/03/22	31	21.23	6	21.13	21.21	25	13,349	0.19%
2022/03/21	2	19.94	2	19.95	20.01	0	13,225	0.00%
2022/03/18	5	19.34	13	19.35	19.44	-8	13,152	-0.06%
2022/03/17	15	17.91	2	17.87	17.91	13	12,982	0.10%
2022/03/16	8	17.99	8	17.94	17.90	0	12,986	0.00%
2022/03/15	5	18.25	25.3	18.34	18.09	-20.3	12,926	-0.16%
2022/03/14	0.3	19.30	26	19.45	19.50	-25.7	12,650	-0.20%
2022/03/11	14	19.34	11	19.48	19.38	3	12,563	0.02%
2022/03/10	18.6	20.01	17	19.92	20.11	1.6	12,392	0.01%
2022/03/09	24	22.81	70.6	23.01	22.85	-46.6	11,904	-0.39%
2022/03/08	37.1	22.07	12	21.95	22.17	25.1	11,965	0.21%
2022/03/07	59	22.73	57.3	22.48	22.94	1.7	11,876	0.01%
2022/03/04	10	20.00	27	20.03	20.00	-17	11,436	-0.15%
2022/03/03	33.6	20.70	31	20.55	20.71	2.6	11,636	0.02%
2022/03/02	20	19.61	37	19.48	19.62	-17	11,333	-0.15%
2022/03/01	1	17.48	11	17.48	17.50	-10	10,798	-0.09%
2022/02/25	21	17.23	13	17.25	17.20	8	10,753	0.07%
2022/02/24	12	17.28	76	17.11	17.46	-64	10,578	-0.60%
2022/02/23	2	16.68	0	0.00	16.70	2	10,125	0.02%
2022/02/22	0	0.00	31	16.82	16.81	-31	10,153	-0.31%
2022/02/21	1	16.23	0	0.00	16.24	1	10,076	0.01%
2022/02/18	9	16.19	0	0.00	16.17	9	9,970	0.09%
2022/02/17	3	16.31	0	0.00	16.42	3	9,881	0.03%
2022/02/16	2	16.32	34	16.25	16.31	-32	9,725	-0.33%
2022/02/15	26	16.81	22	16.79	16.79	4	9,524	0.04%
2022/02/14	23	16.75	31	16.79	16.78	-8	9,432	-0.08%
2022/02/11	0	0.00	7.7	15.96	15.96	-7.7	9,302	-0.08%
2022/02/10	3	16.00	0	0.00	16.00	3	9,315	0.03%
2022/02/09	1	15.97	0	0.00	15.97	1	9,388	0.01%
2022/02/07	4	16.31	27	16.33	16.33	-23	9,392	-0.24%
2022/01/26	6	15.13	27	15.13	15.12	-21	9,030	-0.23%
2022/01/25	11	14.85	3	14.87	14.88	8	8,963	0.09%
2022/01/24	1	15.25	43	15.24	15.23	-42	8,957	-0.47%
2022/01/21	23	14.86	4	14.80	14.86	19	8,982	0.21%
2022/01/20	5	15.12	5	15.17	15.22	0	9,075	0.00%
2022/01/19	10	15.30	20	15.28	15.20	-10	9,028	-0.11%
2022/01/18	0	0.00	3	14.93	14.96	-3	8,683	-0.03%
2022/01/17	0	0.00	54	14.88	14.82	-54	8,610	-0.63%
2022/01/14	4	14.43	9.5	14.43	14.44	-5.5	8,423	-0.07%
2022/01/13	0	0.00	1	14.59	14.49	-1	8,443	-0.01%
2022/01/12	3	14.30	40	14.34	14.32	-37	8,311	-0.45%
2022/01/11	10	13.89	3	13.87	13.88	7	8,146	0.09%
2022/01/07	0	0.00	25	14.11	14.10	-25	8,311	-0.30%
2022/01/06	3	13.56	0	0.00	13.56	3	8,005	0.04%
2022/01/04	0	0.00	2	13.45	13.47	-2	8,111	-0.02%
2022/01/03	2	13.40	0	0.00	13.39	2	8,315	0.02%
2021/12/30	0	0.00	6	13.55	13.56	-6	8,427	-0.07%
2021/12/28	0	0.00	19	13.39	13.38	-19	8,860	-0.21%
2021/12/27	0	0.00	31	12.97	12.94	-31	8,839	-0.35%
2021/12/24	0	0.00	1	12.98	12.94	-1	8,852	-0.01%
2021/12/23	0	0.00	10	12.91	12.91	-10	8,876	-0.11%
2021/12/22	0	0.00	5	12.65	12.61	-5	8,852	-0.06%
2021/12/21	1	12.28	14	12.30	12.30	-13	9,086	-0.14%
2021/12/20	35	12.17	0	0.00	12.13	35	9,428	0.37%
2021/12/17	0	0.00	2	12.70	12.63	-2	9,449	-0.02%
2021/12/16	0	0.00	2	12.65	12.63	-2	9,544	-0.02%
2021/12/15	2	12.41	0	0.00	12.35	2	9,603	0.02%
2021/12/14	4	12.56	0	0.00	12.53	4	9,698	0.04%
2021/12/13	0	0.00	10	12.81	12.82	-10	10,032	-0.10%
2021/12/10	6	12.51	0	0.00	12.52	6	10,051	0.06%
2021/12/09	1	12.80	2	12.89	12.90	-1	10,167	-0.01%
2021/12/08	0	0.00	5	12.70	12.68	-5	10,251	-0.05%
2021/12/07	1	12.40	3	12.33	12.43	-2	10,148	-0.02%
2021/12/06	12.3	12.00	0	0.00	12.02	12.3	10,102	0.12%
2021/12/03	2	11.90	2	11.85	12.00	0	9,999	0.00%
2021/12/02	18.2	11.69	12	11.76	11.70	6.2	9,894	0.06%
2021/12/01	22	11.86	0	0.00	12.04	22	9,504	0.23%
2021/11/30	15.3	12.51	0	0.00	12.30	15.3	9,423	0.16%
2021/11/29	19	12.64	0	0.00	12.53	19	9,257	0.21%
2021/11/26	4	13.52	0	0.00	13.46	4	8,774	0.05%
2021/11/25	3	13.84	5	13.84	13.83	-2	8,811	-0.02%
2021/11/24	0	0.00	16	13.83	13.90	-16	8,845	-0.18%
2021/11/23	4	13.50	5	13.49	13.47	-1	8,792	-0.01%
2021/11/22	15	13.40	15	13.43	13.44	0	8,832	0.00%
2021/11/19	1	13.80	12	13.87	13.94	-11	8,763	-0.13%
2021/11/18	18	13.65	5	13.61	13.64	13	8,809	0.15%
2021/11/17	9	14.00	0	0.00	14.00	9	8,785	0.10%
2021/11/16	20	14.13	11	14.12	14.18	9	8,868	0.10%
2021/11/15	17	13.98	3	14.00	14.02	14	9,049	0.15%
2021/11/11	13	14.18	12	14.21	14.22	1	8,999	0.01%
2021/11/10	3	14.59	10	14.66	14.59	-7	8,985	-0.08%
2021/11/09	3	14.25	3	14.29	14.25	0	8,897	0.00%
2021/11/08	0	0.00	11	14.35	14.33	-11	8,924	-0.12%
2021/11/05	0	0.00	5	13.88	13.86	-5	8,865	-0.06%
2021/11/04	25	13.94	2	13.94	13.96	23	8,855	0.26%
2021/11/03	3	14.38	0	0.00	14.42	3	8,955	0.03%
2021/11/02	1	14.65	0	0.00	14.58	1	8,983	0.01%
2021/11/01	3	14.49	0	0.00	14.48	3	9,157	0.03%
2021/10/29	5	14.39	10	14.38	14.40	-5	9,186	-0.05%
2021/10/28	19	14.13	1	14.16	14.15	18	9,105	0.20%
2021/10/27	1	14.62	11	14.67	14.59	-10	9,056	-0.11%
2021/10/26	4	14.59	15	14.59	14.58	-11	9,110	-0.12%
2021/10/25	11	14.71	53	14.69	14.72	-42	9,147	-0.46%
2021/10/22	13	14.38	0	0.00	14.32	13	9,181	0.14%
2021/10/21	36	14.58	11	14.60	14.51	25	9,234	0.27%
2021/10/20	8	14.29	0	0.00	14.26	8	9,257	0.09%
2021/10/19	19	14.21	6	14.19	14.31	13	9,355	0.14%
2021/10/18	2	14.39	9	14.43	14.47	-7	9,465	-0.07%
2021/10/15	0	0.00	20	14.15	14.17	-20	9,439	-0.21%
2021/10/14	3	13.99	5	14.00	14.01	-2	9,839	-0.02%
2021/10/13	20	13.92	10	13.92	13.93	10	9,932	0.10%
2021/10/12	15	13.96	11	13.87	13.97	4	9,971	0.04%
2021/10/08	0	0.00	28	13.76	13.77	-28	9,998	-0.28%
2021/10/07	13	13.31	36	13.32	13.30	-23	9,906	-0.23%
2021/10/06	23	13.68	18	13.71	13.72	5	9,854	0.05%
2021/10/05	2	13.47	15	13.45	13.48	-13	9,689	-0.13%
2021/10/04	0	0.00	31	13.11	13.13	-31	9,442	-0.33%
2021/10/01	10	12.97	0	0.00	12.97	10	9,468	0.11%
2021/09/30	0	0.00	2	12.97	12.95	-2	9,661	-0.02%
2021/09/29	2	12.85	0	0.00	12.81	2	9,788	0.02%
2021/09/28	7	13.04	53	13.10	13.17	-46	9,738	-0.47%
2021/09/27	0	0.00	43	12.97	12.96	-43	9,581	-0.45%
2021/09/24	0	0.00	81	12.69	12.68	-81	9,356	-0.87%
2021/09/23	0	0.00	27	12.53	12.52	-27	9,256	-0.29%
2021/09/22	0	0.00	13	12.32	12.35	-13	9,267	-0.14%
2021/09/17	0	0.00	6	12.47	12.48	-6	9,301	-0.06%
2021/09/16	1	12.54	11	12.53	12.53	-10	9,222	-0.11%
2021/09/15	1	12.22	2	12.23	12.23	-1	8,895	-0.01%
2021/09/14	0	0.00	15	12.22	12.24	-15	8,940	-0.17%
2021/09/13	0	0.00	35	12.08	12.07	-35	8,938	-0.39%
2021/09/10	12	11.70	0	0.00	11.83	12	8,963	0.13%
2021/09/06	3	11.82	0	0.00	11.80	3	9,631	0.03%
2021/09/03	0	0.00	15	12.04	12.03	-15	9,719	-0.15%
2021/09/02	2	11.74	0	0.00	11.79	2	9,591	0.02%
2021/09/01	0	0.00	5	11.91	11.89	-5	9,805	-0.05%
2021/08/31	0	0.00	10	11.90	11.92	-10	9,914	-0.10%
2021/08/30	2	11.83	20	11.91	11.85	-18	9,952	-0.18%
2021/08/27	20	11.81	6	11.78	11.81	14	10,043	0.14%
2021/08/26	0	0.00	2	11.76	11.72	-2	10,357	-0.02%
2021/08/25	0	0.00	52	11.65	11.64	-52	10,484	-0.50%
2021/08/24	5	11.40	36	11.41	11.42	-31	10,662	-0.29%
2021/08/23	72.1	10.99	0	0.00	10.99	72.1	10,604	0.68%
2021/08/20	5	11.07	0	0.00	11.05	5	10,940	0.05%
2021/08/19	17	11.14	1	11.12	11.12	16	10,916	0.15%
2021/08/18	11	11.50	1	11.50	11.55	10	10,877	0.09%
2021/08/17	2	11.62	1	11.62	11.62	1	11,458	0.01%
2021/08/16	5	11.68	22	11.66	11.67	-17	11,598	-0.15%
2021/08/13	9	11.85	0	0.00	11.79	9	11,877	0.08%
2021/08/12	10	11.95	20	11.95	11.96	-10	12,004	-0.08%
2021/08/11	9	11.77	4	11.79	11.76	5	12,114	0.04%
2021/08/10	2	11.57	0	0.00	11.55	2	12,537	0.02%
2021/08/09	11	11.58	1	11.58	11.59	10	13,108	0.08%
2021/08/05	7	11.79	2	11.79	11.80	5	13,308	0.04%
2021/08/04	1	12.12	10	12.09	12.13	-9	13,895	-0.06%
2021/08/02	0	0.00	2	12.61	12.62	-2	14,237	-0.01%
2021/07/30	0	0.00	18	12.60	12.58	-18	14,348	-0.13%
2021/07/29	2	12.46	0	0.00	12.52	2	14,520	0.01%
2021/07/28	0	0.00	43	12.43	12.40	-43	15,174	-0.28%
2021/07/27	2	12.43	2	12.42	12.44	0	15,589	0.00%
2021/07/26	0	0.00	2	12.40	12.31	-2	15,766	-0.01%
2021/07/23	0	0.00	14	12.38	12.36	-14	16,112	-0.09%
2021/07/22	0	0.00	37	12.09	12.05	-37	16,153	-0.23%
2021/07/21	0.5	11.57	0	0.00	11.52	0.5	16,183	0.00%
2021/07/20	36	11.52	10	11.50	11.51	26	16,241	0.16%
2021/07/19	14	12.18	2	12.20	12.21	12	15,886	0.08%
2021/07/16	7	12.32	2	12.31	12.33	5	15,955	0.03%
2021/07/15	3	12.39	0	0.00	12.43	3	16,240	0.02%
2021/07/14	0	0.00	2	12.84	12.84	-2	16,455	-0.01%
2021/07/13	8	12.70	0	0.00	12.68	8	16,576	0.05%
2021/07/12	1	12.75	3	12.73	12.69	-2	16,837	-0.01%
2021/07/09	0	0.00	1	12.46	12.51	-1	17,408	-0.01%
2021/07/08	8.5	12.34	5	12.31	12.35	3.5	17,561	0.02%
2021/07/07	17	12.55	14	12.55	12.58	3	17,544	0.02%
2021/07/06	2	13.08	50	13.07	13.09	-48	17,409	-0.28%
2021/07/05	0	0.00	3	12.81	12.83	-3	17,291	-0.02%
2021/07/02	5	12.87	6	12.86	12.83	-1	17,304	-0.01%
2021/07/01	5	12.55	2	12.55	12.55	3	17,218	0.02%
2021/06/30	0	0.00	1	12.54	12.54	-1	17,363	-0.01%
2021/06/29	0	0.00	7	12.40	12.42	-7	17,536	-0.04%
2021/06/28	1	12.63	0	0.00	12.64	1	17,538	0.01%
2021/06/25	11	12.54	0	0.00	12.51	11	18,004	0.06%
2021/06/24	5	12.50	0	0.00	12.50	5	18,682	0.03%
2021/06/23	2	12.50	2	12.50	12.50	0	19,118	0.00%
2021/06/22	3	12.50	2	12.48	12.47	1	19,999	0.01%
2021/06/21	0	0.00	33	12.25	12.22	-33	20,902	-0.16%
2021/06/18	31	12.01	6	12.00	11.98	25	20,871	0.12%
2021/06/17	0	0.00	3	12.21	12.26	-3	20,968	-0.01%
2021/06/16	1	12.32	9	12.33	12.33	-8	21,840	-0.04%
2021/06/15	0	0.00	8.5	12.09	12.06	-8.5	21,874	-0.04%
2021/06/11	0	0.00	2	11.84	11.88	-2	21,848	-0.01%
2021/06/10	5	11.82	0	0.00	11.84	5	21,993	0.02%
2021/06/09	10	11.94	6.1	11.96	11.96	3.9	22,139	0.02%
2021/06/08	4	11.70	1	11.67	11.68	3	22,256	0.01%
2021/06/07	2	11.80	2	11.77	11.77	0	22,392	0.00%
2021/06/04	13	11.66	10	11.67	11.67	3	22,814	0.01%
2021/06/03	37	11.74	26	11.73	11.76	11	23,191	0.05%
2021/06/02	2	11.52	9	11.54	11.52	-7	24,015	-0.03%
2021/06/01	1	11.47	51	11.45	11.45	-50	24,865	-0.20%
2021/05/31	1	11.32	10	11.32	11.33	-9	25,009	-0.04%
2021/05/28	0	0.00	20	11.40	11.39	-20	25,127	-0.08%
2021/05/25	1	11.23	116	11.24	11.23	-115	26,265	-0.44%	大賣/鉅額交易
2021/05/24	1	10.92	4	10.91	10.89	-3	25,938	-0.01%
2021/05/21	3.3	10.60	43	10.59	10.62	-39.7	26,503	-0.15%
2021/05/20	19.1	10.80	0	0.00	10.84	19.1	26,546	0.07%
2021/05/19	24	11.05	0	0.00	11.03	24	27,072	0.09%
2021/05/18	0	0.00	54	11.30	11.29	-54	27,552	-0.20%
2021/05/17	1	11.10	42	11.13	11.10	-41	28,221	-0.15%
2021/05/14	12.3	10.85	0	0.00	10.87	12.3	28,321	0.04%
2021/05/13	17	11.14	76	11.14	11.10	-59	28,847	-0.20%
2021/05/12	0	0.00	241	11.10	11.11	-241	29,105	-0.83%	大賣/鉅額交易
2021/05/11	20.1	10.96	5	10.98	10.95	15.1	29,164	0.05%
2021/05/10	20	11.11	31	11.16	11.11	-11	29,104	-0.04%
2021/05/07	42	11.04	0	0.00	11.09	42	29,021	0.14%
2021/05/06	4	11.17	21	11.17	11.19	-17	28,908	-0.06%
2021/05/05	2	11.28	154	11.27	11.22	-152	28,821	-0.53%	大賣/鉅額交易
2021/05/04	0	0.00	34	10.98	10.92	-34	28,228	-0.12%
2021/05/03	0	0.00	23	10.78	10.76	-23	27,823	-0.08%
2021/04/29	10	10.89	46	10.89	10.87	-36	27,789	-0.13%
2021/04/28	0	0.00	18	10.70	10.69	-18	27,506	-0.07%
2021/04/27	0	0.00	18	10.57	10.60	-18	27,711	-0.06%
2021/04/26	2	10.52	53	10.58	10.52	-51	27,614	-0.18%
2021/04/23	20	10.53	8	10.52	10.54	12	27,935	0.04%
2021/04/22	13	10.41	34	10.42	10.43	-21	28,179	-0.07%
2021/04/21	14	10.62	5	10.61	10.60	9	28,292	0.03%
2021/04/20	0	0.00	17	10.88	10.92	-17	28,498	-0.06%
2021/04/19	3	10.74	131	10.74	10.76	-128	28,396	-0.45%	大賣/鉅額交易
2021/04/16	2	10.85	79.5	10.86	10.87	-77.5	28,483	-0.27%
2021/04/15	15	10.79	37	10.77	10.80	-22	28,404	-0.08%
2021/04/14	30	10.39	110	10.36	10.39	-80	28,205	-0.28%	大賣/
2021/04/13	0	0.00	90	10.27	10.26	-90	28,906	-0.31%
2021/04/12	7	10.20	6	10.19	10.16	1	28,977	0.00%
2021/04/09	1	10.23	11	10.22	10.20	-10	29,109	-0.03%
2021/04/08	1	10.20	13	10.18	10.20	-12	29,111	-0.04%
2021/04/07	13	10.19	0	0.00	10.20	13	29,132	0.04%
2021/04/06	7	10.17	2	10.18	10.14	5	29,135	0.02%
2021/04/01	13	10.21	19	10.20	10.24	-6	28,953	-0.02%
2021/03/31	93	10.42	5	10.43	10.44	88	28,798	0.31%
2021/03/30	2	10.57	21	10.57	10.54	-19	29,004	-0.07%
2021/03/29	15	10.41	56	10.40	10.22	-41	28,755	-0.14%
2021/03/26	21	10.17	12	10.17	10.19	9	28,644	0.03%
2021/03/25	6	10.31	71	10.33	10.30	-65	28,434	-0.23%
2021/03/24	98.5	9.94	109	9.93	9.94	-10.5	27,668	-0.04%	大賣/
2021/03/23	0	0.00	42	10.46	10.45	-42	26,837	-0.16%
2021/03/22	50	10.47	39	10.43	10.48	11	26,914	0.04%
2021/03/19	210	10.33	33	10.33	10.33	177	26,769	0.66%	大買/鉅額交易
2021/03/18	22	11.01	3	11.01	11.04	19	25,827	0.07%
2021/03/17	2	11.15	8	11.14	11.15	-6	25,754	-0.02%
2021/03/16	26	11.14	10	11.15	11.15	16	25,646	0.06%
2021/03/15	10	11.36	35	11.35	11.33	-25	25,494	-0.10%
2021/03/12	13	11.24	25	11.27	11.25	-12	25,406	-0.05%
2021/03/11	10	11.12	1	11.12	11.11	9	25,255	0.04%
2021/03/10	24	10.91	9	10.90	10.88	15	25,248	0.06%
2021/03/09	33	11.17	20	11.22	11.22	13	24,822	0.05%
2021/03/08	25	11.50	45.3	11.49	11.49	-20.3	24,479	-0.08%
2021/03/05	1.3	10.87	236	10.89	10.92	-234.7	23,381	-1.00%	大賣/鉅額交易
2021/03/04	0	0.00	29	10.43	10.47	-29	22,477	-0.13%
2021/03/03	2	10.20	45	10.14	10.21	-43	22,250	-0.19%
2021/03/02	54	10.21	6	10.21	10.17	48	22,543	0.21%
2021/02/26	12	10.72	19	10.76	10.68	-7	22,827	-0.03%
2021/02/25	50	10.77	43	10.78	10.75	7	22,617	0.03%
2021/02/24	63	10.45	0	0.00	10.40	63	22,095	0.29%
2021/02/23	24	10.63	91	10.60	10.69	-67	21,862	-0.31%
2021/02/22	80	10.21	32	10.22	10.24	48	21,231	0.23%
2021/02/19	46	10.12	193	10.07	10.20	-147	21,007	-0.70%	大賣/鉅額交易
2021/02/18	36	10.56	15	10.58	10.55	21	20,435	0.10%
2021/02/17	40	10.22	43	10.20	10.25	-3	19,864	-0.02%
2021/02/05	26	9.63	56	9.64	9.65	-30	18,851	-0.16%
2021/02/04	6	9.53	22	9.51	9.53	-16	18,331	-0.09%
2021/02/03	165	9.35	161	9.35	9.37	4	17,985	0.02%	大買/大賣/
2021/02/02	40	9.22	21	9.16	9.21	19	17,816	0.11%
2021/02/01	2	8.88	21	8.89	8.94	-19	17,053	-0.11%
2021/01/29	6	8.95	0	0.00	8.92	6	16,923	0.04%
2021/01/28	10	8.97	50	9.00	8.97	-40	16,922	-0.24%
2021/01/27	25	9.00	69	9.01	9.03	-44	17,044	-0.26%
2021/01/26	2	9.01	1	8.95	8.94	1	17,302	0.01%
2021/01/25	41	8.91	49	8.92	8.93	-8	17,587	-0.05%
2021/01/22	59	8.96	4	8.96	8.96	55	17,836	0.31%
2021/01/21	0	0.00	127	9.07	9.07	-127	17,910	-0.71%	大賣/鉅額交易
2021/01/20	5	9.09	31	9.11	9.10	-26	17,852	-0.15%
2021/01/19	3	8.95	224	8.93	8.94	-221	17,570	-1.26%	大賣/鉅額交易
2021/01/18	57	8.87	34	8.90	8.88	23	17,823	0.13%
2021/01/15	17	9.14	14	9.17	9.12	3	17,385	0.02%
2021/01/14	94	9.05	16	9.06	9.07	78	17,254	0.45%
2021/01/13	101	9.22	13	9.18	9.21	88	16,949	0.52%	大買/
2021/01/12	4	8.93	16	8.91	8.91	-12	16,418	-0.07%
2021/01/11	2	8.92	28	8.88	8.89	-26	16,173	-0.16%
2021/01/08	2	8.76	33	8.72	8.73	-31	15,877	-0.20%
2021/01/07	84	8.69	67	8.69	8.74	17	15,743	0.11%
2021/01/06	70	8.56	188	8.56	8.57	-118	15,332	-0.77%	大賣/鉅額交易
2021/01/05	37	8.23	3	8.23	8.22	34	14,491	0.23%
2021/01/04	2	8.42	16	8.34	8.41	-14	14,371	-0.10%
2020/12/31	15	8.29	215	8.31	8.29	-200	14,164	-1.41%	大賣/鉅額交易
2020/12/30	20	8.29	83	8.30	8.29	-63	14,131	-0.45%
2020/12/29	95	8.25	32	8.24	8.24	63	14,118	0.45%
2020/12/28	10	8.29	405	8.29	8.30	-395	14,193	-2.78%	大賣/鉅額交易
2020/12/25	5	8.26	54	8.26	8.26	-49	14,231	-0.34%
2020/12/24	41	8.31	84	8.30	8.33	-43	14,189	-0.30%
2020/12/23	64	8.02	30	8.03	8.02	34	13,926	0.24%
2020/12/22	33	8.23	127	8.20	8.16	-94	13,746	-0.68%	大賣/
2020/12/21	20	8.33	24	8.34	8.33	-4	13,256	-0.03%
2020/12/18	63	8.42	5	8.42	8.40	58	13,021	0.45%
2020/12/17	18	8.41	5	8.40	8.42	13	12,908	0.10%
2020/12/16	2	8.23	28	8.23	8.25	-26	12,724	-0.20%
2020/12/15	2	8.11	0	0.00	8.11	2	12,611	0.02%
2020/12/14	0	0.00	8	8.15	8.14	-8	12,603	-0.06%
2020/12/11	14	8.14	17	8.19	8.14	-3	12,668	-0.02%
2020/12/10	0	0.00	16	8.05	8.04	-16	12,641	-0.13%
2020/12/09	26	8.05	10	8.04	8.03	16	12,701	0.13%
2020/12/08	23	8.07	14	8.07	8.07	9	12,768	0.07%
2020/12/07	3	8.13	7	8.15	8.13	-4	12,759	-0.03%
2020/12/04	47	8.18	42	8.15	8.18	5	12,915	0.04%
2020/12/03	35	8.07	27	8.04	8.07	8	12,921	0.06%
2020/12/02	92	7.93	63	7.91	7.93	29	13,092	0.22%
2020/12/01	23	8.01	17	8.01	8.01	6	13,047	0.05%
2020/11/30	45	8.07	33	8.09	8.04	12	13,047	0.09%
2020/11/27	54	8.02	5	8.04	8.04	49	12,942	0.38%
2020/11/26	48	8.22	30	8.15	8.16	18	12,848	0.14%
2020/11/25	26	8.10	21	8.13	8.14	5	12,459	0.04%
2020/11/24	10	7.66	76	7.69	7.75	-66	11,649	-0.57%
2020/11/20	0	0.00	10	7.58	7.58	-10	11,393	-0.09%
2020/11/19	119	7.57	0	0.00	7.58	119	11,424	1.04%	大買/鉅額交易
2020/11/18	13	7.52	8	7.53	7.52	5	11,468	0.04%
2020/11/17	15	7.58	20	7.57	7.58	-5	11,428	-0.04%
2020/11/16	28	7.47	0	0.00	7.48	28	11,645	0.24%
2020/11/13	8	7.48	0	0.00	7.47	8	11,654	0.07%
2020/11/12	0	0.00	29	7.64	7.59	-29	11,584	-0.25%
2020/11/11	79	7.62	33	7.62	7.65	46	11,508	0.40%
2020/11/10	7	7.40	15	7.41	7.42	-8	11,147	-0.07%
2020/11/09	13	7.23	18	7.24	7.22	-5	10,938	-0.05%
2020/11/06	15	7.13	4	7.18	7.12	11	10,921	0.10%
2020/11/05	0	0.00	15	7.27	7.23	-15	10,971	-0.14%
2020/11/04	1	7.20	25	7.24	7.27	-24	10,926	-0.22%
2020/11/03	6	7.05	64	7.05	7.07	-58	10,775	-0.54%
2020/11/02	42	6.74	56	6.73	6.74	-14	10,549	-0.13%
2020/10/30	70	6.90	9	6.91	6.88	61	10,265	0.59%
2020/10/29	63	7.07	20	7.08	7.06	43	10,066	0.43%
2020/10/28	24	7.22	6	7.21	7.21	18	9,913	0.18%
2020/10/27	23	7.22	12	7.21	7.24	11	9,916	0.11%
2020/10/26	38	7.33	124	7.30	7.29	-86	9,863	-0.87%	大賣/
2020/10/23	8	7.48	20	7.47	7.47	-12	9,617	-0.12%
2020/10/22	22	7.42	1	7.43	7.43	21	9,747	0.22%
2020/10/21	0	0.00	1	7.59	7.57	-1	9,650	-0.01%
2020/10/20	7	7.50	0	0.00	7.51	7	9,694	0.07%
2020/10/19	0	0.00	6	7.58	7.55	-6	9,768	-0.06%
2020/10/16	1	7.58	0	0.00	7.53	1	9,992	0.01%
2020/10/15	2	7.58	0	0.00	7.62	2	10,155	0.02%
2020/10/14	1	7.52	1	7.53	7.51	0	10,328	0.00%
2020/10/13	16	7.49	10	7.49	7.50	6	10,377	0.06%
2020/10/12	5	7.55	17	7.56	7.55	-12	10,429	-0.12%
2020/10/08	15	7.57	8	7.58	7.58	7	10,467	0.07%
2020/10/07	2	7.56	0	0.00	7.59	2	10,630	0.02%
2020/10/06	0	0.00	1	7.55	7.56	-1	10,706	-0.01%
2020/10/05	9	7.44	21	7.45	7.45	-12	11,046	-0.11%
2020/09/30	9	7.55	5	7.55	7.54	4	11,162	0.04%
2020/09/29	8	7.65	0	0.00	7.67	8	11,286	0.07%
2020/09/28	30	7.64	10	7.64	7.64	20	11,420	0.18%
2020/09/25	3	7.72	1	7.70	7.72	2	11,727	0.02%
2020/09/24	7	7.63	40	7.60	7.61	-33	11,708	-0.28%
2020/09/21	0	0.00	1	7.94	7.86	-1	11,970	-0.01%
2020/09/18	10	7.89	27	7.90	7.94	-17	12,086	-0.14%
2020/09/17	24	7.85	0	0.00	7.80	24	12,197	0.20%
2020/09/16	4	7.83	20	7.76	7.84	-16	12,252	-0.13%
2020/09/15	31	7.67	10	7.67	7.65	21	12,268	0.17%
2020/09/14	2	7.71	40	7.71	7.71	-38	12,206	-0.31%
2020/09/11	11	7.77	10	7.78	7.77	1	12,193	0.01%
2020/09/10	2	7.83	5	7.80	7.88	-3	12,153	-0.02%
2020/09/09	21	7.69	27	7.71	7.75	-6	12,350	-0.05%
2020/09/08	1	7.92	2.3	7.93	7.90	-1.3	12,295	-0.01%
2020/09/07	28	8.01	60	8.01	8.01	-32	12,536	-0.26%
2020/09/04	35	8.09	10	8.10	8.09	25	12,569	0.20%
2020/09/03	0	0.00	2	8.14	8.13	-2	12,639	-0.02%
2020/09/02	4	8.20	0	0.00	8.19	4	12,816	0.03%
2020/08/31	0	0.00	3	8.21	8.20	-3	13,375	-0.02%
2020/08/28	10	8.21	10	8.21	8.21	0	13,469	0.00%
2020/08/27	0	0.00	50	8.30	8.24	-50	13,778	-0.36%
2020/08/26	0	0.00	20	8.31	8.33	-20	14,001	-0.14%
2020/08/25	11	8.27	1	8.28	8.26	10	14,217	0.07%
2020/08/20	6	8.30	15	8.21	8.20	-9	14,747	-0.06%
2020/08/19	1	8.40	0	0.00	8.39	1	14,730	0.01%
2020/08/17	0	0.00	1	8.46	8.46	-1	15,580	-0.01%
2020/08/13	10	8.51	0	0.00	8.51	10	16,215	0.06%
2020/08/12	1	8.47	5	8.48	8.47	-4	17,187	-0.02%
2020/08/11	20	8.51	5	8.50	8.51	15	17,799	0.08%
2020/08/07	0	0.00	13	8.45	8.44	-13	18,668	-0.07%
2020/08/06	16	8.48	18	8.45	8.47	-2	19,293	-0.01%
2020/08/05	5	8.33	10	8.33	8.33	-5	19,752	-0.03%
2020/08/04	5	8.14	2	8.13	8.17	3	20,673	0.01%
2020/08/03	3	8.09	20	8.08	8.08	-17	21,122	-0.08%
2020/07/31	2	8.17	10	8.19	8.19	-8	21,486	-0.04%
2020/07/30	12	8.26	1	8.24	8.23	11	22,511	0.05%
2020/07/29	6	8.21	5	8.22	8.21	1	23,362	0.00%
2020/07/28	0	0.00	52	8.30	8.28	-52	24,202	-0.21%
2020/07/27	25	8.31	57	8.31	8.30	-32	25,311	-0.13%
2020/07/24	11	8.45	43	8.45	8.40	-32	25,868	-0.12%
2020/07/22	0	0.00	3	8.50	8.52	-3	27,067	-0.01%
2020/07/21	22	8.27	0	0.00	8.30	22	27,748	0.08%
2020/07/20	19	8.21	0	0.00	8.24	19	28,784	0.07%
2020/07/17	1	8.37	0	0.00	8.36	1	31,124	0.00%
2020/07/16	7	8.40	0	0.00	8.38	7	33,410	0.02%
2020/07/15	52	8.40	8	8.40	8.38	44	34,477	0.13%
2020/07/14	4	8.42	0	0.00	8.37	4	35,673	0.01%
2020/07/13	13	8.52	7	8.50	8.50	6	36,935	0.02%
2020/07/10	27	8.52	0	0.00	8.48	27	38,825	0.07%
2020/07/08	2	8.80	0	0.00	8.75	2	49,967	0.00%
2020/07/07	12	8.98	6	8.93	8.85	6	50,541	0.01%
2020/07/06	62	8.87	24	8.87	8.90	38	50,961	0.07%
2020/07/03	14	8.62	18	8.63	8.65	-4	52,200	-0.01%
2020/07/02	3	8.65	10	8.66	8.63	-7	52,778	-0.01%
2020/07/01	3	8.64	0	0.00	8.66	3	53,527	0.01%
2020/06/30	5	8.68	6	8.68	8.65	-1	53,664	0.00%
2020/06/29	3	8.67	9	8.66	8.66	-6	53,864	-0.01%
2020/06/24	12	8.82	50	8.83	8.81	-38	54,191	-0.07%
2020/06/23	15	8.92	6	8.90	8.88	9	54,259	0.02%
2020/06/22	0	0.00	1	8.94	8.92	-1	54,477	0.00%
2020/06/19	0	0.00	10	9.01	8.99	-10	54,937	-0.02%
2020/06/18	1	8.96	0	0.00	8.97	1	55,481	0.00%
2020/06/17	19	9.00	24	9.01	9.01	-5	56,294	-0.01%
2020/06/16	35	8.95	1	8.99	9.03	34	57,616	0.06%
2020/06/15	12	8.83	0	0.00	8.84	12	59,316	0.02%
2020/06/12	44	8.88	58	8.64	8.97	-14	60,253	-0.02%
2020/06/11	32	9.20	12	9.15	9.14	20	60,693	0.03%
2020/06/10	13	9.33	17	9.36	9.31	-4	61,179	-0.01%
2020/06/09	21	9.41	2	9.41	9.40	19	62,578	0.03%
2020/06/08	2	9.50	23	9.56	9.54	-21	63,604	-0.03%
2020/06/05	9	9.38	5	9.39	9.38	4	64,870	0.01%
2020/06/04	1	9.31	21	9.29	9.31	-20	66,970	-0.03%
2020/06/03	11	9.23	9	9.37	9.39	2	71,890	0.00%
2020/06/02	5	9.10	1	9.14	9.09	4	72,938	0.01%
2020/06/01	16	9.21	0	0.00	9.17	16	73,448	0.02%
2020/05/29	3	9.19	0	0.00	9.17	3	73,778	0.00%
2020/05/28	149	9.17	13	9.15	9.16	136	74,481	0.18%	大買/鉅額交易
2020/05/27	34	9.33	0	0.00	9.32	34	76,350	0.04%
2020/05/26	13	9.37	510	9.35	9.37	-497	77,903	-0.64%	大賣/鉅額交易
2020/05/25	34	9.35	10	9.33	9.32	24	78,104	0.03%
2020/05/22	29	9.45	65	9.49	9.40	-36	77,988	-0.05%
2020/05/21	33	9.66	5	9.64	9.64	28	77,642	0.04%
2020/05/20	23	9.59	55	9.62	9.60	-32	77,309	-0.04%
2020/05/19	83	9.74	31	9.83	9.64	52	77,196	0.07%
2020/05/18	29	9.66	26	9.68	9.65	3	76,245	0.00%
2020/05/15	21	9.45	53	9.47	9.44	-32	75,743	-0.04%
2020/05/14	23	9.34	99	9.34	9.30	-76	75,426	-0.10%
2020/05/13	72	9.46	38	9.45	9.48	34	75,082	0.05%
2020/05/12	31	9.32	22	9.34	9.37	9	74,751	0.01%
2020/05/11	81	9.14	111	9.37	9.47	-30	74,379	-0.04%	大賣/
2020/05/08	25	8.88	27	8.87	8.90	-2	73,619	0.00%
2020/05/07	11	8.64	4	8.58	8.72	7	73,312	0.01%
2020/05/06	151.5	8.97	50	8.85	8.76	101.5	73,076	0.14%	大買/鉅額交易
2020/05/05	25	8.86	59	8.89	8.76	-34	72,309	-0.05%
2020/05/04	38	8.47	31	8.49	8.56	7	71,781	0.01%
2020/04/30	129	8.62	128	8.46	8.69	1	71,342	0.00%	大買/大賣/
2020/04/29	123	8.00	29	7.99	8.03	94	70,336	0.13%	大買/
2020/04/28	22	7.74	13	7.71	7.75	9	70,037	0.01%
2020/04/27	25	7.89	21	7.86	7.88	4	69,574	0.01%
2020/04/24	235	8.08	34	8.04	8.00	201	68,864	0.29%	大買/鉅額交易
2020/04/23	29	7.80	50	7.88	8.04	-21	67,918	-0.03%
2020/04/22	277	7.52	564	7.50	7.44	-287	66,657	-0.43%	大買/大賣/鉅額交易
2020/04/21	189	8.08	136	8.09	8.17	53	64,017	0.08%	大買/大賣/
2020/04/20	34	8.44	8	8.39	8.45	26	61,680	0.04%
2020/04/17	81	8.62	43	8.61	8.60	38	60,465	0.06%
2020/04/16	78	8.51	44	8.50	8.50	34	59,081	0.06%
2020/04/15	43	8.60	80	8.63	8.64	-37	57,670	-0.06%
2020/04/14	95	8.47	72	8.49	8.67	23	55,679	0.04%
2020/04/13	576	8.28	912	7.76	8.26	-336	52,711	-0.64%	大買/大賣/鉅額交易
2020/04/10	115.5	9.51	50	9.50	9.60	65.5	43,879	0.15%	大買/
2020/04/09	75	9.87	126	9.79	9.85	-51	43,089	-0.12%	大賣/
2020/04/08	190	9.35	70	9.24	9.43	120	42,459	0.28%	大買/鉅額交易
2020/04/07	104	10.11	45	10.14	10.14	59	40,824	0.14%	大買/
2020/04/06	99	10.18	122	10.25	10.23	-23	40,088	-0.06%	大賣/
2020/04/01	8	10.08	118	10.18	10.23	-110	39,173	-0.28%	大賣/鉅額交易
2020/03/31	118	10.02	11	9.89	10.08	107	38,809	0.28%	大買/鉅額交易
2020/03/30	82	9.76	44	9.70	9.79	38	38,430	0.10%
2020/03/27	12	10.12	21	10.12	10.17	-9	37,874	-0.02%
2020/03/26	62	10.23	17	10.25	10.33	45	37,560	0.12%
2020/03/25	114	10.51	53	10.50	10.46	61	37,155	0.16%	大買/
2020/03/24	36	10.35	30	10.34	10.36	6	36,522	0.02%
2020/03/23	42	9.84	50	9.32	10.10	-8	35,836	-0.02%
2020/03/20	115	10.34	163	10.09	10.41	-48	34,923	-0.14%	大買/大賣/
2020/03/19	166	9.34	175	9.20	9.12	-9	33,485	-0.03%	大買/大賣/
2020/03/18	137	10.34	5	10.38	10.25	132	31,478	0.42%	大買/鉅額交易
2020/03/17	42	10.76	21	10.80	10.75	21	30,205	0.07%
2020/03/16	53	10.97	33	10.92	10.95	20	29,232	0.07%
2020/03/13	114	11.05	43	10.98	11.34	71	28,400	0.25%	大買/
2020/03/12	47	11.02	65	11.26	11.00	-18	26,833	-0.07%
2020/03/11	138	11.72	95	11.67	11.55	43	25,529	0.17%	大買/
2020/03/10	92	11.09	163	11.03	11.31	-71	23,875	-0.30%	大賣/
2020/03/09	495	10.83	90	10.93	10.41	405	21,554	1.88%	大買/鉅額交易
2020/03/06	84	13.41	72	13.42	13.38	12	16,447	0.07%
2020/03/05	83	13.84	50	13.83	13.84	33	15,037	0.22%
2020/03/04	16	13.90	23	13.97	13.98	-7	14,143	-0.05%
2020/03/03	34	14.05	35	14.06	13.97	-1	13,496	-0.01%
2020/03/02	307	13.42	136	13.26	13.51	171	12,621	1.35%	大買/大賣/鉅額交易
2020/02/27	255	14.21	1	14.23	14.15	254	10,302	2.47%	大買/鉅額交易
2020/02/26	111	14.79	9	14.83	14.82	102	8,480	1.20%	大買/鉅額交易
2020/02/25	75	15.08	3	15.10	15.10	72	8,068	0.89%
2020/02/24	42	15.17	19	15.18	15.26	23	7,863	0.29%
2020/02/21	17	15.64	15	15.64	15.62	2	7,593	0.03%
2020/02/20	26	15.69	4	15.68	15.69	22	7,450	0.30%
2020/02/19	21	15.30	12	15.25	15.39	9	7,232	0.12%
2020/02/18	13	15.19	8	15.16	15.16	5	7,063	0.07%
2020/02/17	53	15.24	36	15.23	15.27	17	6,911	0.25%
2020/02/14	37	15.08	18	15.07	15.11	19	6,678	0.28%
2020/02/13	30.3	15.04	36	15.01	15.03	-5.7	6,450	-0.09%
2020/02/12	18	14.84	2	14.77	14.85	16	6,049	0.26%
2020/02/11	50	14.69	0	0.00	14.73	50	5,781	0.86%
2020/02/10	30	14.72	3	14.72	14.76	27	5,469	0.49%
2020/02/07	22	15.03	0	0.00	14.98	22	5,208	0.42%
2020/02/06	38	15.10	17	15.06	15.25	21	4,979	0.42%
2020/02/05	39	14.70	0	0.00	14.72	39	4,683	0.83%
2020/02/04	113	14.81	0	0.00	14.87	113	4,308	2.62%	大買/鉅額交易
2020/02/03	56.5	15.13	15	15.17	15.22	41.5	3,775	1.10%
2020/01/31	62	15.65	5	15.64	15.66	57	3,480	1.64%
2020/01/30	24	16.30	10	16.00	16.01	14	3,116	0.45%
2020/01/20	0	0.00	20	17.29	17.33	-20	2,958	-0.68%
2020/01/17	5	17.14	0.5	17.16	17.15	4.5	3,072	0.15%
2020/01/16	0	0.00	26	17.06	17.08	-26	3,308	-0.79%
2020/01/15	2	17.02	14	17.02	17.02	-12	3,355	-0.36%
2020/01/14	55	17.03	16	17.07	17.02	39	3,387	1.15%
2020/01/13	36	17.27	30	17.28	17.29	6	3,334	0.18%
2020/01/10	5	17.37	25	17.37	17.39	-20	3,379	-0.59%
2020/01/09	33	17.59	1	17.58	17.58	32	3,389	0.94%
2020/01/08	20	18.69	23	18.72	18.55	-3	3,373	-0.09%
2020/01/07	8	18.24	10	18.29	18.27	-2	3,373	-0.06%
2020/01/06	2	18.68	6	18.84	18.83	-4	3,550	-0.11%
2020/01/03	3	18.34	28.3	17.93	18.40	-25.3	3,630	-0.70%
2020/01/02	19	17.86	4	17.85	17.83	15	3,636	0.41%
2019/12/31	4	17.94	5	17.95	17.94	-1	3,831	-0.03%
2019/12/30	15	18.00	5	18.01	18.00	10	4,302	0.23%
2019/12/27	0	0.00	5	18.02	18.02	-5	4,565	-0.11%
2019/12/24	0	0.00	2	17.67	17.66	-2	4,862	-0.04%
2019/12/19	0	0.00	1	17.73	17.73	-1	4,922	-0.02%
2019/12/18	0	0.00	3	17.65	17.63	-3	4,908	-0.06%
2019/12/17	0	0.00	10	17.53	17.53	-10	4,896	-0.20%
2019/12/13	0	0.00	27	17.34	17.32	-27	4,990	-0.54%
2019/12/12	14	17.20	0	0.00	17.17	14	5,148	0.27%
2019/12/11	18	17.22	5	17.22	17.22	13	5,365	0.24%
2019/12/10	0	0.00	42	17.23	17.21	-42	5,413	-0.78%
2019/12/09	0	0.00	1	17.21	17.21	-1	5,424	-0.02%
2019/12/05	0	0.00	22	17.02	17.01	-22	5,478	-0.40%
2019/12/04	0	0.00	9	16.51	16.54	-9	5,402	-0.17%
2019/12/03	15	16.46	0	0.00	16.47	15	5,527	0.27%
2019/12/02	21	16.47	0	0.00	16.45	21	5,603	0.37%
2019/11/29	0	0.00	6	16.96	16.95	-6	5,536	-0.11%
2019/11/28	5	16.93	0	0.00	16.93	5	5,561	0.09%
2019/11/26	1	16.96	10	16.97	16.96	-9	5,649	-0.16%
2019/11/25	10	16.92	0	0.00	16.93	10	5,712	0.18%
2019/11/22	0.5	17.02	12	17.03	17.02	-11.5	5,754	-0.20%
2019/11/21	0	0.00	15	16.62	16.64	-15	5,737	-0.26%
2019/11/20	21	16.27	0	0.00	16.24	21	5,683	0.37%
2019/11/19	13	16.71	10	16.70	16.71	3	5,637	0.05%
2019/11/18	0	0.00	12	16.93	16.92	-12	5,647	-0.21%
2019/11/15	5	16.73	14	16.74	16.75	-9	5,634	-0.16%
2019/11/14	5	16.84	20	16.86	16.85	-15	5,633	-0.27%
2019/11/13	12	16.60	0	0.00	16.58	12	5,576	0.22%
2019/11/11	6	16.65	6	16.60	16.60	0	5,694	0.00%
2019/11/08	5	16.64	1	16.65	16.64	4	5,696	0.07%
2019/11/06	1	16.66	5	16.63	16.66	-4	5,835	-0.07%
2019/11/05	3	16.51	17	16.50	16.54	-14	5,905	-0.24%
2019/11/04	0	0.00	21	16.38	16.37	-21	5,820	-0.36%
2019/11/01	0	0.00	1	15.96	16.00	-1	5,762	-0.02%
2019/10/31	1	16.12	1	16.15	16.17	0	5,848	0.00%
2019/10/30	10	16.20	1	16.21	16.20	9	5,828	0.15%
2019/10/29	7	16.32	9	16.29	16.30	-2	5,841	-0.03%
2019/10/28	15.3	16.57	2	16.59	16.55	13.3	5,803	0.23%
2019/10/25	0	0.00	4	16.43	16.39	-4	5,691	-0.07%
2019/10/24	1	16.28	73	16.27	16.28	-72	5,556	-1.30%
2019/10/23	2	15.87	11	15.85	15.86	-9	5,349	-0.17%
2019/10/22	1	15.73	0	0.00	15.69	1	5,309	0.02%
2019/10/21	0	0.00	22	15.79	15.80	-22	5,269	-0.42%
2019/10/18	8	15.81	1	15.84	15.83	7	5,286	0.13%
2019/10/17	0	0.00	9	15.63	15.60	-9	5,273	-0.17%
2019/10/16	7	15.59	0	0.00	15.59	7	5,265	0.13%
2019/10/15	17	15.69	0	0.00	15.67	17	5,217	0.33%
2019/10/14	1	15.98	44	16.00	15.97	-43	5,133	-0.84%
2019/10/09	23	15.50	0	0.00	15.51	23	4,937	0.47%
2019/10/08	4	15.66	9	15.67	15.66	-5	4,792	-0.10%
2019/10/07	14	15.58	0	0.00	15.61	14	4,804	0.29%
2019/10/04	73	15.64	0	0.00	15.69	73	4,626	1.58%
2019/10/03	40	15.70	0	0.00	15.86	40	4,146	0.96%
2019/10/02	22	16.03	5	16.06	16.07	17	3,882	0.44%
2019/10/01	27	16.08	9	16.12	16.14	18	3,748	0.48%
2019/09/27	14	16.56	4	16.57	16.57	10	3,564	0.28%
2019/09/26	16	16.69	3	16.68	16.65	13	3,607	0.36%
2019/09/25	7	16.80	3	16.78	16.79	4	3,597	0.11%
2019/09/23	10	17.28	28	17.30	17.30	-18	3,603	-0.50%
2019/09/20	0	0.00	17	17.31	17.26	-17	3,635	-0.47%
2019/09/19	21	17.14	16	17.13	17.15	5	3,701	0.14%
2019/09/18	45	17.32	16	17.32	17.32	29	3,722	0.78%
2019/09/17	3	18.11	6	18.18	18.19	-3	3,648	-0.08%
2019/09/16	6	17.71	1	17.46	17.55	5	3,590	0.14%
2019/09/12	5	16.57	4	16.57	16.58	1	3,395	0.03%
2019/09/11	5	16.98	5	17.02	17.05	0	3,400	0.00%
2019/09/10	0	0.00	6	17.13	17.10	-6	3,410	-0.18%
2019/09/09	5	16.73	15	16.78	16.80	-10	3,358	-0.30%
2019/09/06	5	16.61	14	16.60	16.58	-9	3,372	-0.27%
2019/09/05	25	16.55	38	16.52	16.56	-13	3,466	-0.37%
2019/09/04	19	16.03	8	16.02	16.04	11	3,405	0.32%
2019/09/03	3	16.19	3	16.19	16.20	0	3,347	0.00%
2019/09/02	20	16.28	0	0.00	16.27	20	3,402	0.59%
2019/08/30	17	16.67	26	16.68	16.65	-9	3,444	-0.26%
2019/08/28	0	0.00	14	16.36	16.36	-14	3,428	-0.41%
2019/08/27	0	0.00	1	15.97	15.94	-1	3,511	-0.03%
2019/08/26	22	15.79	0	0.00	15.86	22	3,548	0.62%
2019/08/23	5	16.36	0	0.00	16.34	5	3,415	0.15%
2019/08/22	1	16.40	5	16.37	16.37	-4	3,416	-0.12%
2019/08/20	0	0.00	22	16.54	16.57	-22	3,387	-0.65%
2019/08/19	9	16.32	0	0.00	16.33	9	3,393	0.27%
2019/08/16	1	16.24	0	0.00	16.32	1	3,396	0.03%
2019/08/15	1	16.20	0	0.00	16.25	1	3,391	0.03%
2019/08/14	2	16.66	19	16.67	16.59	-17	3,366	-0.51%
2019/08/13	2	16.17	12	16.16	16.17	-10	3,256	-0.31%
2019/08/12	0	0.00	28	16.00	16.02	-28	3,237	-0.86%
2019/08/08	32	15.60	0	0.00	15.72	32	3,191	1.00%
2019/08/07	33	15.87	0	0.00	15.89	33	3,015	1.09%
2019/08/05	2	16.35	0	0.00	16.32	2	2,817	0.07%
2019/08/02	13	16.16	0	0.00	16.28	13	2,770	0.47%
2019/07/31	0	0.00	1	17.19	17.20	-1	2,612	-0.04%
2019/07/30	0	0.00	10	16.85	16.85	-10	2,578	-0.39%
2019/07/26	0	0.00	14	16.60	16.61	-14	2,602	-0.54%
2019/07/25	14	16.56	0	0.00	16.57	14	2,598	0.54%
2019/07/24	1	16.81	22	16.80	16.82	-21	2,565	-0.82%
2019/07/23	5	16.62	0	0.00	16.62	5	2,571	0.19%
2019/07/22	11	16.64	0	0.00	16.63	11	2,574	0.43%
2019/07/19	5	16.64	23	16.62	16.62	-18	2,545	-0.71%
2019/07/17	7	17.03	0	0.00	17.05	7	2,497	0.28%
2019/07/16	27	17.53	9	17.57	17.55	18	2,522	0.71%
2019/07/15	9	17.67	6	17.71	17.69	3	2,509	0.12%
2019/07/12	20	17.82	20	17.83	17.83	0	2,499	0.00%
2019/07/11	0	0.00	10	17.86	17.85	-10	2,503	-0.40%
2019/07/08	0	0.00	10	17.01	16.98	-10	2,429	-0.41%
2019/07/05	20	16.75	1	16.75	16.77	19	2,423	0.78%
2019/07/04	0	0.00	10	16.92	16.81	-10	2,440	-0.41%
2019/07/03	10	16.72	0	0.00	16.68	10	2,464	0.41%
2019/07/02	32	17.32	32	17.37	17.38	0	2,426	0.00%
2019/07/01	0	0.00	15	17.57	17.65	-15	2,447	-0.61%
2019/06/28	5	17.43	4	17.51	17.43	1	2,440	0.04%
2019/06/27	20	17.44	3	17.42	17.41	17	2,431	0.70%
2019/06/26	0	0.00	26	17.32	17.41	-26	2,398	-1.08%
2019/06/25	28	16.95	13	17.04	16.90	15	2,338	0.64%
2019/06/24	11	17.04	0	0.00	17.04	11	2,303	0.48%
2019/06/21	0	0.00	63	16.82	16.74	-63	2,252	-2.80%
2019/06/20	33	16.18	34	16.17	16.17	-1	2,148	-0.05%
2019/06/19	19	16.05	17	16.08	16.06	2	2,129	0.09%
2019/06/18	22	15.49	0	0.00	15.49	22	2,103	1.05%
2019/06/17	12	15.72	0	0.00	15.72	12	2,072	0.58%
2019/06/14	6	15.63	16	15.60	15.67	-10	2,067	-0.48%
2019/06/13	13	15.31	8	15.33	15.33	5	1,993	0.25%
2019/06/12	14	15.70	0	0.00	15.64	14	1,878	0.75%
2019/06/11	11	15.95	11	15.99	15.99	0	1,835	0.00%
2019/06/10	0	0.00	17	16.10	16.19	-17	1,814	-0.94%
2019/06/06	15	15.44	10	15.46	15.44	5	1,758	0.28%
2019/06/04	6	15.88	7	15.87	15.84	-1	1,659	-0.06%
2019/06/03	17	15.83	3	15.86	15.82	14	1,628	0.86%
2019/05/31	24	16.70	8	16.73	16.74	16	1,488	1.08%
2019/05/30	0	0.00	20	17.56	17.61	-20	1,402	-1.43%
2019/05/29	15	17.43	3	17.50	17.42	12	1,424	0.84%
2019/05/28	5	17.58	26	17.59	17.62	-21	1,442	-1.46%
2019/05/27	3	17.40	0	0.00	17.37	3	1,500	0.20%
2019/05/24	10	17.38	13	17.47	17.47	-3	1,512	-0.20%
2019/05/23	13	18.15	6	18.17	18.15	7	1,491	0.47%
2019/05/22	22	18.62	0	0.00	18.60	22	1,517	1.45%
2019/05/21	1	18.87	0	0.00	18.90	1	1,543	0.06%
2019/05/20	6	18.94	8	18.94	18.93	-2	1,581	-0.13%
2019/05/17	15	18.81	0	0.00	18.78	15	1,633	0.92%
2019/05/16	0	0.00	13	18.57	18.54	-13	1,686	-0.77%
2019/05/15	10	18.26	13	18.26	18.29	-3	1,716	-0.17%
2019/05/14	24	18.17	8	18.21	18.19	16	1,759	0.91%
2019/05/10	2	18.35	10	18.48	18.34	-8	1,808	-0.44%
2019/05/09	3	18.25	48	18.31	18.32	-45	1,861	-2.42%
2019/05/08	7	18.34	0	0.00	18.36	7	1,884	0.37%
2019/05/07	3	18.47	53	18.49	18.51	-50	1,892	-2.64%
2019/05/06	3	17.95	0	0.00	17.97	3	1,926	0.16%
2019/05/03	10	18.30	0	0.00	18.28	10	1,929	0.52%
2019/05/02	4	18.81	4	18.87	18.82	0	1,941	0.00%
2019/04/29	18	18.69	2	18.68	18.68	16	2,055	0.78%
2019/04/26	8	19.25	0	0.00	19.28	8	2,063	0.39%
2019/04/25	8	19.48	0	0.00	19.53	8	2,071	0.39%
2019/04/24	0	0.00	20	19.57	19.55	-20	2,094	-0.95%
2019/04/22	20	19.48	7	19.21	19.44	13	2,176	0.60%
2019/04/17	4	19.12	28	19.12	19.15	-24	2,526	-0.95%
2019/04/16	27	18.83	7	18.82	18.83	20	2,548	0.78%
2019/04/15	9	18.89	0	0.00	18.91	9	2,642	0.34%
2019/04/12	0	0.00	12	18.92	18.96	-12	2,761	-0.43%
2019/04/11	0	0.00	10	19.09	19.07	-10	2,815	-0.36%
2019/04/10	0	0.00	6	19.00	19.00	-6	2,888	-0.21%
2019/04/09	4	19.11	0	0.00	19.11	4	2,946	0.14%
2019/04/03	3	18.63	1	18.61	18.62	2	3,242	0.06%
2019/04/02	0	0.00	2	18.36	18.37	-2	3,476	-0.06%
2019/04/01	0	0.00	2	18.14	18.17	-2	3,512	-0.06%
2019/03/26	0	0.00	1	17.95	17.91	-1	4,132	-0.02%
2019/03/25	5	17.73	0	0.00	17.80	5	4,332	0.12%
2019/03/22	4	18.09	5	18.15	18.11	-1	4,398	-0.02%
2019/03/21	0	0.00	9	18.19	18.24	-9	4,462	-0.20%
2019/03/20	8	17.97	1	18.00	18.00	7	4,490	0.16%
2019/03/19	0	0.00	17	18.02	18.02	-17	4,534	-0.37%
2019/03/18	15	17.90	0	0.00	17.91	15	4,615	0.32%
2019/03/14	0	0.00	2	17.91	17.95	-2	4,771	-0.04%
2019/03/12	6	17.67	15	17.70	17.67	-9	4,837	-0.19%
2019/03/11	9	17.50	16	17.44	17.51	-7	4,870	-0.14%
2019/03/04	0	0.00	2	17.45	17.47	-2	5,197	-0.04%
2019/02/27	0	0.00	3	17.48	17.50	-3	5,258	-0.06%
2019/02/26	17	17.26	4	17.24	17.22	13	5,275	0.25%
2019/02/25	0	0.00	15	17.87	17.77	-15	5,226	-0.29%
2019/02/22	15	17.70	7	17.70	17.69	8	5,264	0.15%
2019/02/21	7	17.74	2	17.69	17.75	5	5,246	0.10%
2019/02/20	3	17.62	7	17.64	17.60	-4	5,218	-0.08%
2019/02/19	3	17.57	2	17.55	17.58	1	5,208	0.02%
2019/02/18	1	17.55	75	17.58	17.59	-74	5,192	-1.43%
2019/02/15	21	17.23	10	17.21	17.20	11	5,200	0.21%
2019/02/14	2	17.09	2	17.08	17.10	0	5,165	0.00%
2019/02/13	0	0.00	11	16.90	16.93	-11	5,130	-0.21%
2019/02/12	2	16.63	21	16.62	16.66	-19	5,108	-0.37%
2019/01/30	0	0.00	8	16.55	16.54	-8	5,073	-0.16%
2019/01/29	12	16.14	0	0.00	16.20	12	5,019	0.24%
2019/01/28	10	16.54	0	0.00	16.51	10	5,000	0.20%
2019/01/25	11	16.63	53	16.60	16.62	-42	5,012	-0.84%
2019/01/24	22	16.40	3	16.44	16.38	19	4,992	0.38%
2019/01/23	6	16.46	5	16.50	16.52	1	4,973	0.02%
2019/01/22	15	16.57	1	16.60	16.52	14	4,926	0.28%
2019/01/21	2	16.71	6	16.67	16.67	-4	4,900	-0.08%
2019/01/18	0	0.00	1	16.45	16.47	-1	4,827	-0.02%
2019/01/16	0	0.00	7	16.27	16.35	-7	4,843	-0.14%
2019/01/15	9	16.11	20	16.11	16.11	-11	4,823	-0.23%
2019/01/14	23	16.22	111	16.28	16.10	-88	4,819	-1.83%	大賣/
2019/01/11	1	16.56	12	16.54	16.54	-11	4,756	-0.23%
2019/01/10	8	16.38	7	16.39	16.37	1	4,656	0.02%
2019/01/09	0	0.00	30	16.00	16.06	-30	4,511	-0.67%
2019/01/08	0	0.00	10	15.54	15.53	-10	4,370	-0.23%
2019/01/07	8	15.51	2	15.52	15.59	6	4,314	0.14%
2019/01/04	2	15.00	26	15.10	15.18	-24	4,215	-0.57%
2019/01/03	5	14.83	11	14.79	14.68	-6	4,103	-0.15%
2019/01/02	16	14.49	0	0.00	14.50	16	4,033	0.40%
2018/12/28	17	14.65	0	0.00	14.66	17	3,949	0.43%
2018/12/27	72	14.76	77	14.79	14.88	-5	3,872	-0.13%
2018/12/26	47	14.00	29	14.06	14.01	18	3,707	0.49%
2018/12/25	62	14.20	9	14.41	14.22	53	3,507	1.51%
2018/12/24	5	14.82	2	14.84	14.83	3	3,253	0.09%
2018/12/22	6	14.77	0	0.00	14.78	6	3,183	0.19%
2018/12/21	52	14.95	0	0.00	14.92	52	3,109	1.67%
2018/12/20	14	15.20	39	15.23	15.16	-25	2,912	-0.86%
2018/12/19	112	15.14	63	15.18	15.31	49	2,800	1.75%	大買/
2018/12/18	38	16.01	0	0.00	15.97	38	2,521	1.51%
2018/12/17	6	16.65	0	0.00	16.62	6	2,321	0.26%
2018/12/14	11	16.87	21	16.89	16.89	-10	2,229	-0.45%
2018/12/13	4	16.62	0	0.00	16.61	4	2,150	0.19%
2018/12/12	10	16.84	10	16.83	16.87	0	2,079	0.00%
2018/12/11	15	16.54	0	0.00	16.55	15	2,018	0.74%
2018/12/10	1	16.97	0	0.00	16.94	1	1,908	0.05%
2018/12/07	6	16.60	0	0.00	16.61	6	1,836	0.33%
2018/12/06	2	16.97	0	0.00	16.95	2	1,743	0.11%
2018/12/05	34	17.05	0	0.00	16.98	34	1,712	1.99%
2018/12/04	5	17.26	0	0.00	17.24	5	1,614	0.31%
2018/12/03	6	17.30	40	17.09	17.34	-34	1,562	-2.18%
2018/11/30	10	16.72	1	16.67	16.65	9	1,467	0.61%
2018/11/29	6	16.44	1	16.49	16.57	5	1,422	0.35%
2018/11/28	6	16.81	0	0.00	16.90	6	1,255	0.48%
2018/11/27	22	16.61	1	16.69	16.64	21	1,212	1.73%
2018/11/26	11	16.46	0	0.00	16.78	11	1,165	0.94%
2018/11/23	9	17.32	4	17.25	17.26	5	1,086	0.46%
2018/11/22	6	17.61	0	0.00	17.61	6	1,046	0.57%
2018/11/21	26	17.45	20	17.53	17.62	6	1,032	0.58%
2018/11/20	12	18.48	1	18.51	18.48	11	988	1.11%
2018/11/19	10	18.56	0	0.00	18.57	10	986	1.01%
2018/11/16	0	0.00	5	18.36	18.49	-5	984	-0.51%
2018/11/15	5	18.17	9	18.19	18.21	-4	961	-0.42%
2018/11/14	19	18.12	13	18.13	18.10	6	932	0.64%
2018/11/13	4	19.16	27	19.17	19.20	-23	860	-2.67%
2018/11/12	20	19.73	12	19.74	19.78	8	830	0.96%
2018/11/09	2	19.66	22	19.70	19.70	-20	844	-2.37%
2018/11/06	2	20.43	4	20.44	20.45	-2	803	-0.25%
2018/11/02	4	20.61	0	0.00	20.68	4	827	0.48%
2018/11/01	23	21.11	0	0.00	21.09	23	808	2.85%
2018/10/31	3	21.58	0	0.00	21.60	3	786	0.38%
2018/10/26	3	21.67	5	21.66	21.62	-2	779	-0.26%
2018/10/25	0	0.00	2	21.51	21.46	-2	776	-0.26%
2018/10/24	12	21.55	2	21.63	21.60	10	759	1.32%
2018/10/23	26	22.48	0	0.00	22.45	26	719	3.62%
2018/10/22	0	0.00	10	22.49	22.56	-10	711	-1.41%
2018/10/19	1	22.33	0	0.00	22.33	1	686	0.15%
2018/10/18	0	0.00	3	22.60	22.55	-3	673	-0.45%
2018/10/17	2	23.25	0	0.00	23.25	2	657	0.30%
2018/10/16	7	23.21	0	0.00	23.25	7	652	1.07%
2018/10/15	6	23.29	6	23.29	23.29	0	644	0.00%
2018/10/12	6	23.04	4	23.17	23.23	2	646	0.31%
2018/10/09	0	0.00	5	23.98	24.12	-5	625	-0.80%
2018/10/08	4	23.85	0	0.00	23.86	4	622	0.64%
2018/10/03	0	0.00	5	24.21	24.26	-5	623	-0.80%
2018/10/02	0	0.00	1	24.36	24.36	-1	624	-0.16%
2018/09/27	0	0.00	8	23.38	23.33	-8	618	-1.29%
2018/09/26	5	23.26	0	0.00	23.29	5	626	0.80%
2018/09/20	0	0.00	1	22.98	22.99	-1	668	-0.15%
2018/09/19	0	0.00	40	22.41	22.50	-40	693	-5.77%
2018/09/18	5	22.09	0	0.00	22.10	5	726	0.69%
2018/09/14	8	22.18	0	0.00	22.18	8	767	1.04%
2018/09/13	7	22.50	0	0.00	22.48	7	788	0.89%
2018/09/11	0	0.00	1	21.80	21.79	-1	786	-0.13%
2018/09/07	4	21.84	4	21.82	21.85	0	811	0.00%
2018/09/05	0	0.00	1	22.33	22.35	-1	818	-0.12%
2018/09/03	7	22.43	7	22.40	22.41	0	855	0.00%
2018/08/31	1	22.57	0	0.00	22.59	1	866	0.12%
2018/08/30	0	0.00	25	22.41	22.40	-25	874	-2.86%
2018/08/29	6	22.07	5	22.05	22.05	1	874	0.11%
2018/08/28	9	22.19	0	0.00	22.14	9	898	1.00%
2018/08/27	10	22.10	0	0.00	22.14	10	904	1.11%
2018/08/23	1	21.90	0	0.00	21.87	1	911	0.11%
2018/08/09	3	21.39	0	0.00	21.40	3	932	0.32%
2018/08/08	0	0.00	1	22.03	22.05	-1	902	-0.11%
2018/08/06	1	21.80	1	21.78	21.80	0	922	0.00%
2018/08/03	0	0.00	6	21.84	21.88	-6	929	-0.65%
2018/08/02	7	21.53	3	21.51	21.48	4	939	0.43%
2018/08/01	3	21.66	3	21.70	21.69	0	946	0.00%
2018/07/31	4	22.18	0	0.00	22.14	4	958	0.42%
2018/07/30	4	21.86	4	21.83	21.87	0	969	0.00%
2018/07/26	1	22.01	0	0.00	21.99	1	968	0.10%
2018/07/24	11	21.49	0	0.00	21.49	11	950	1.16%
2018/07/18	2	21.21	2	21.24	21.23	0	973	0.00%
2018/07/12	2	22.05	2	22.05	22.06	0	1,054	0.00%
2018/07/05	0	0.00	15	22.68	22.68	-15	1,169	-1.28%
2018/06/15	0	0.00	7	20.50	20.50	-7	1,207	-0.58%
2018/06/12	0	0.00	2	20.28	20.32	-2	1,221	-0.16%
2018/06/08	0	0.00	2	20.25	20.21	-2	1,194	-0.17%
2018/06/06	1	20.11	6	20.13	20.22	-5	1,189	-0.42%
2018/06/05	2	19.96	0	0.00	19.97	2	1,214	0.16%
2018/06/04	4	20.18	0	0.00	20.17	4	1,212	0.33%
2018/05/28	5	20.30	5	20.36	20.33	0	1,230	0.00%
2018/05/25	0	0.00	10	21.68	21.66	-10	1,204	-0.83%
2018/05/14	4	21.62	4	21.61	21.60	0	1,483	0.00%
2018/05/11	0	0.00	1	21.83	21.87	-1	1,471	-0.07%
2018/05/10	3	21.99	0	0.00	21.99	3	1,518	0.20%
2018/05/07	0	0.00	3	21.32	21.53	-3	1,555	-0.19%
2018/05/02	3	20.63	0	0.00	20.65	3	1,673	0.18%
2018/04/26	2	20.90	0	0.00	20.95	2	1,748	0.11%
2018/04/25	1	20.76	0	0.00	20.70	1	1,796	0.06%
2018/04/24	0	0.00	1	21.09	21.08	-1	1,803	-0.06%
2018/04/23	2	20.83	3	20.87	20.88	-1	1,834	-0.05%
2018/04/20	7	20.86	0	0.00	20.80	7	1,879	0.37%
2018/04/19	0	0.00	10	20.97	21.04	-10	1,915	-0.52%
2018/04/16	7	20.37	1	20.40	20.40	6	2,005	0.30%
2018/04/13	0	0.00	1	20.45	20.44	-1	2,008	-0.05%
2018/04/12	0	0.00	6	20.37	20.43	-6	2,020	-0.30%
2018/04/11	0	0.00	8	19.93	19.90	-8	1,963	-0.41%
2018/04/03	9	19.29	0	0.00	19.26	9	2,053	0.44%
2018/03/26	0	0.00	1	20.02	20.03	-1	2,329	-0.04%
2018/03/23	0	0.00	21	19.84	19.82	-21	2,309	-0.91%
2018/03/22	0	0.00	10	19.91	19.90	-10	2,268	-0.44%
2018/03/21	0	0.00	44	19.46	19.43	-44	2,217	-1.98%
2018/03/20	0	0.00	10	19.00	19.03	-10	2,192	-0.46%
2018/03/19	0	0.00	10	18.95	18.94	-10	2,201	-0.45%
2018/03/14	3	18.56	0	0.00	18.58	3	2,280	0.13%
2018/03/09	16	18.43	0	0.00	18.44	16	2,307	0.69%
2018/03/06	4	19.09	4	19.11	19.12	0	2,296	0.00%
2018/03/05	1	18.76	4	18.79	18.73	-3	2,302	-0.13%
2018/03/01	0	0.00	65	18.82	18.82	-65	2,341	-2.78%
2018/02/27	0	0.00	1	19.50	19.41	-1	2,385	-0.04%
2018/02/26	0	0.00	5	19.40	19.44	-5	2,451	-0.20%
2018/02/23	0	0.00	9	19.14	19.11	-9	2,504	-0.36%
2018/02/21	0	0.00	4	18.73	18.63	-4	2,580	-0.16%
2018/02/12	3	18.17	0	0.00	18.17	3	2,612	0.11%
2018/02/09	4	18.40	0	0.00	18.41	4	2,594	0.15%
2018/02/08	2	18.73	35	18.70	18.70	-33	2,559	-1.29%
2018/02/06	17	19.28	0	0.00	19.25	17	2,575	0.66%
2018/02/05	0	0.00	10	19.65	19.68	-10	2,530	-0.40%
2018/02/02	0	0.00	18	20.05	20.05	-18	2,550	-0.71%
2018/02/01	0	0.00	13	19.66	19.66	-13	2,544	-0.51%
2018/01/31	6	19.39	2	19.39	19.38	4	2,627	0.15%
2018/01/30	26	19.83	14	19.78	19.67	12	2,790	0.43%
2018/01/29	0	0.00	9	20.12	20.11	-9	2,885	-0.31%
2018/01/26	5	19.83	7	19.84	19.85	-2	2,923	-0.07%
2018/01/25	4	20.07	7	20.08	20.11	-3	2,921	-0.10%
2018/01/23	0	0.00	12	19.41	19.40	-12	2,930	-0.41%
2018/01/19	4	19.19	3	19.16	19.16	1	3,054	0.03%
2018/01/17	12	19.41	0	0.00	19.30	12	3,056	0.39%
2018/01/16	4	19.58	0	0.00	19.56	4	3,021	0.13%
2018/01/15	1	19.53	0	0.00	19.58	1	2,990	0.03%
2018/01/12	3	19.30	0	0.00	19.29	3	2,952	0.10%
2018/01/11	1	19.23	1	19.24	19.23	0	2,953	0.00%
2018/01/10	15	19.24	5	19.24	19.23	10	2,941	0.34%
2018/01/09	5	18.88	11	18.87	18.87	-6	2,874	-0.21%
2018/01/08	12	18.71	0	0.00	18.69	12	2,905	0.41%
2018/01/05	15	18.82	0	0.00	18.83	15	2,928	0.51%
2018/01/04	0	0.00	4	18.74	18.84	-4	2,989	-0.13%