期元大S&P石油 (00642U)-元大-長庚券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
17.91
漲跌
▲0.09
漲幅
+0.51%
成交量
888張
產業
上市
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	3	17.54	0	0.00	17.52	3	3,324	0.09%
2024/05/06	2	17.60	0	0.00	17.60	2	3,480	0.06%
2024/05/03	5	17.76	0	0.00	17.79	5	3,566	0.14%
2024/04/26	0	0.00	4	18.81	18.83	-4	3,760	-0.11%
2024/04/25	1	18.61	0	0.00	18.61	1	3,873	0.03%
2024/04/09	1	19.15	1	19.13	19.13	0	4,257	0.00%
2024/04/03	0	0.00	0	18.86	18.81	0	4,376	0.00%
2024/03/27	1	17.89	0	0.00	17.89	1	4,577	0.02%
2024/03/22	0	0.00	4	17.83	17.78	-4	4,784	-0.08%
2024/03/20	1	18.20	0	0.00	18.19	1	4,919	0.02%
2024/03/18	1	17.82	0	0.00	17.83	1	5,200	0.02%
2024/03/11	2	16.93	0	0.00	16.92	2	5,549	0.04%
2024/03/08	0	0.00	1	17.32	17.33	-1	5,607	-0.02%
2024/03/05	0	0.00	1	17.17	17.15	-1	5,904	-0.02%
2024/03/01	0	0.00	0	17.12	17.13	0	5,881	0.00%
2024/02/23	0	0.00	0	17.07	17.06	0	5,870	0.00%
2024/02/20	0	0.00	20	17.10	17.09	-20	6,064	-0.33%
2024/02/16	1	16.88	1	16.88	16.88	0	6,038	0.00%
2024/02/15	0	0.00	14	16.56	16.58	-14	5,978	-0.23%
2024/02/05	24	15.83	0	0.00	15.91	24	5,779	0.42%
2024/02/02	0	0.00	2	16.16	16.20	-2	5,675	-0.04%
2024/02/01	3	16.61	1	16.62	16.61	2	5,660	0.04%
2024/01/31	0	0.00	2.2	16.89	16.87	-2.2	5,778	-0.04%
2024/01/30	0	0.00	1	16.76	16.78	-1	5,788	-0.02%
2024/01/23	0	0.00	2.6	16.27	16.28	-2.6	5,582	-0.05%
2024/01/19	0	0.00	1	16.14	16.11	-1	5,432	-0.02%
2024/01/18	0	0.00	5	15.94	15.92	-5	5,351	-0.09%
2024/01/17	0	0.00	23	15.75	15.73	-23	5,394	-0.43%
2024/01/16	25	15.81	0	0.00	15.87	25	5,403	0.46%
2024/01/10	0	0.00	3	15.80	15.80	-3	5,416	-0.06%
2024/01/09	2	15.45	0	0.00	15.47	2	5,421	0.04%
2024/01/08	3	15.89	2	16.03	15.86	1	5,431	0.02%
2024/01/05	0	0.00	10	15.83	15.86	-10	5,421	-0.18%
2024/01/04	0	0.00	91	15.93	15.96	-91	5,474	-1.66%
2024/01/03	70.2	15.40	0	0.00	15.36	70.2	5,411	1.30%
2024/01/02	0	0.00	43	15.84	15.87	-43	5,248	-0.82%
2023/12/29	11.2	15.67	0	0.00	15.74	11.2	5,263	0.21%
2023/12/28	61	16.13	0	0.00	16.09	61	5,103	1.20%
2023/12/27	0	0.00	24	16.43	16.43	-24	5,054	-0.47%
2023/12/26	0	0.00	2	16.06	16.11	-2	4,967	-0.04%
2023/12/25	33	16.04	0	0.00	16.00	33	5,002	0.66%
2023/12/22	0	0.00	9	16.25	16.26	-9	4,980	-0.18%
2023/12/21	0	0.00	33	16.13	16.14	-33	4,916	-0.67%
2023/12/20	1	16.18	9	16.19	16.16	-8	4,871	-0.16%
2023/12/19	0	0.00	7	15.95	15.93	-7	4,783	-0.15%
2023/12/18	4	15.75	0	0.00	15.77	4	4,737	0.08%
2023/12/15	0	0.00	19	15.76	15.78	-19	4,754	-0.40%
2023/12/14	0	0.00	6	15.39	15.33	-6	4,636	-0.13%
2023/12/13	24.8	15.10	0	0.00	15.11	24.8	4,579	0.54%
2023/12/12	2	15.76	0	0.00	15.81	2	4,312	0.05%
2023/12/08	1.3	15.35	0	0.00	15.49	1.3	4,253	0.03%
2023/12/07	12	15.38	0	0.00	15.39	12	4,163	0.29%
2023/12/06	46	15.95	2	15.95	15.95	44	3,938	1.12%
2023/12/05	5	16.14	0	0.00	16.12	5	3,850	0.13%
2023/12/04	1.1	16.22	0	0.00	16.22	1.1	3,774	0.03%
2023/12/01	3	16.67	0	0.00	16.74	3	3,562	0.08%
2023/11/30	0.2	17.08	3	17.11	17.14	-2.8	3,508	-0.08%
2023/11/29	0	16.79	5	16.80	16.80	-5	3,477	-0.14%
2023/11/28	1	16.50	0	0.00	16.51	1	3,507	0.03%
2023/11/27	3	16.61	0	0.00	16.50	3	3,493	0.09%
2023/11/24	1	16.82	0	0.00	16.82	1	3,437	0.03%
2023/11/21	0	0.00	2	17.09	17.05	-2	3,378	-0.06%
2023/11/17	2	16.18	2	16.16	16.18	0	3,258	0.00%
2023/11/14	2	17.37	0	0.00	17.37	2	3,059	0.07%
2023/11/08	1	17.05	0	0.00	17.04	1	3,015	0.03%
2023/11/07	0	0.00	60	17.75	17.78	-60	2,904	-2.07%
2023/11/03	3	18.18	0	0.00	18.28	3	2,919	0.10%
2023/10/26	20	18.85	0	0.00	18.84	20	2,953	0.68%
2023/10/18	40	19.26	0	0.00	19.25	40	3,030	1.32%
2023/08/24	0	0.00	23	16.84	16.84	-23	9,105	-0.25%
2023/08/23	0	0.00	80	17.07	17.06	-80	9,151	-0.87%
2023/08/21	58	17.40	0	0.00	17.36	58	9,335	0.62%
2023/08/18	10	17.09	0	0.00	17.06	10	9,443	0.11%
2023/08/17	10	16.83	23	16.83	16.86	-13	9,489	-0.14%
2023/08/16	10	17.17	0	0.00	17.14	10	9,537	0.10%
2023/08/14	15	17.58	1	17.50	17.46	14	9,638	0.15%
2023/08/07	0	0.00	1	17.55	17.56	-1	10,001	-0.01%
2023/08/02	0	0.00	0.1	17.45	17.41	-0.1	10,179	0.00%
2023/07/31	2	17.04	2	16.99	17.00	0	10,493	0.00%
2023/07/27	1	16.81	0	0.00	16.82	1	11,454	0.01%
2023/07/26	0	0.00	35	16.76	16.73	-35	11,447	-0.31%
2023/07/25	0	0.00	54	16.68	16.72	-54	11,454	-0.47%
2023/07/24	0	0.00	3	16.30	16.28	-3	11,522	-0.03%
2023/07/21	85	16.11	0	0.00	16.13	85	11,471	0.74%
2023/07/20	1	15.93	0	0.00	15.90	1	11,430	0.01%
2023/07/17	0	0.00	13	15.78	15.74	-13	11,419	-0.11%
2023/07/14	20	16.24	0	0.00	16.17	20	11,342	0.18%
2023/07/13	3	15.98	0.1	15.99	16.00	2.9	11,292	0.03%
2023/07/12	0	0.00	1	15.82	15.80	-1	11,160	-0.01%
2023/07/11	1	15.53	1	15.54	15.54	0	11,014	0.00%
2023/07/10	0	0.00	1	15.52	15.53	-1	11,019	-0.01%
2023/07/07	0	0.00	10	15.21	15.26	-10	10,798	-0.09%
2023/07/06	0	0.00	2	15.22	15.17	-2	10,673	-0.02%
2023/07/05	0	0.00	41	15.00	15.01	-41	10,504	-0.39%
2023/07/03	0	0.00	60	14.95	14.91	-60	11,117	-0.54%
2023/06/28	35	14.38	0	0.00	14.45	35	11,236	0.31%
2023/06/26	68	14.73	0	0.00	14.69	68	11,075	0.61%
2023/06/21	0	0.00	1	15.05	15.11	-1	11,006	-0.01%
2023/06/19	1	14.96	0	0.00	14.97	1	10,895	0.01%
2023/06/16	0	0.00	212	14.89	14.88	-212	10,779	-1.97%	大賣/鉅額交易
2023/06/15	0	0.00	4	14.44	14.49	-4	10,788	-0.04%
2023/06/14	33	14.61	0	0.00	14.72	33	10,789	0.31%
2023/06/13	152.1	14.30	25	14.30	14.33	127.1	11,262	1.13%	大買/鉅額交易
2023/06/12	32	14.77	0	0.00	14.70	32	11,068	0.29%
2023/06/09	2	15.02	0	0.00	15.01	2	11,148	0.02%
2023/06/07	3	15.14	1	15.10	15.07	2	11,027	0.02%
2023/06/06	2	15.16	0	0.00	15.18	2	10,980	0.02%
2023/06/05	0	0.00	135	15.30	15.33	-135	10,940	-1.23%	大賣/鉅額交易
2023/06/02	3	14.88	74	14.88	14.87	-71	10,758	-0.66%
2023/06/01	95	14.40	0	0.00	14.48	95	10,750	0.88%
2023/05/31	82	14.71	0	0.00	14.65	82	10,483	0.78%
2023/05/30	1	15.35	0	0.00	15.27	1	10,038	0.01%
2023/05/29	20	15.50	3	15.49	15.46	17	10,116	0.17%
2023/05/26	20	15.19	0	0.00	15.20	20	10,147	0.20%
2023/05/25	0	0.00	10	15.69	15.64	-10	10,344	-0.10%
2023/05/23	0	0.00	80	15.27	15.26	-80	10,172	-0.79%
2023/05/17	5	14.94	0	0.00	14.99	5	9,906	0.05%
2023/05/16	26	15.15	1	15.11	15.11	25	9,921	0.25%
2023/05/15	26	14.76	2	14.71	14.77	24	9,927	0.24%
2023/05/12	30	15.05	0	0.00	14.95	30	9,824	0.31%
2023/05/11	30	15.37	29	15.39	15.46	1	9,680	0.01%
2023/05/10	0	0.00	53	15.44	15.46	-53	9,744	-0.54%
2023/05/09	21	15.38	2	15.38	15.38	19	9,719	0.20%
2023/05/08	32	15.08	3	15.07	15.16	29	9,765	0.30%
2023/05/05	6	14.56	0	0.00	14.64	6	9,681	0.06%
2023/05/04	32	14.61	0	0.00	14.61	32	9,514	0.34%
2023/05/03	7.1	15.16	0	0.00	15.15	7.1	8,915	0.08%
2023/04/27	2	15.75	0	0.00	15.76	2	8,497	0.02%
2023/04/25	2	16.63	0	0.00	16.63	2	8,410	0.02%
2023/04/24	0	0.00	3	16.28	16.28	-3	8,488	-0.04%
2023/04/12	0	0.00	5	17.19	17.19	-5	8,541	-0.06%
2023/04/11	0	0.00	8	16.93	16.95	-8	8,479	-0.09%
2023/04/10	0	0.00	3	17.01	17.00	-3	8,438	-0.04%
2023/04/07	0	0.00	9	16.85	16.80	-9	8,381	-0.11%
2023/04/06	1	16.88	3	16.85	16.86	-2	8,163	-0.02%
2023/03/31	0	0.00	34	15.68	15.66	-34	7,549	-0.45%
2023/03/30	0	0.00	16	15.38	15.35	-16	7,374	-0.22%
2023/03/28	2	15.32	95	15.36	15.31	-93	7,118	-1.31%
2023/03/24	1	14.71	0	0.00	14.73	1	6,777	0.01%
2023/03/22	1	14.59	9	14.65	14.62	-8	6,615	-0.12%
2023/03/21	3	14.21	0	0.00	14.26	3	6,570	0.05%
2023/03/20	42	14.23	0	0.00	14.07	42	6,548	0.64%
2023/03/17	3	14.50	0.2	14.56	14.66	2.8	6,286	0.04%
2023/03/16	49.1	14.66	0	0.00	14.52	49.1	6,236	0.79%
2023/03/15	43.1	15.38	0	0.00	15.41	43.1	5,837	0.74%
2023/03/14	28	15.76	0	0.00	15.69	28	5,494	0.51%
2023/03/13	1	16.27	3	16.35	16.31	-2	5,141	-0.04%
2023/03/10	7	16.05	0	0.00	15.96	7	5,131	0.14%
2023/03/09	1	16.24	1	16.26	16.28	0	4,998	0.00%
2023/03/08	1	16.47	0	0.00	16.48	1	4,976	0.02%
2023/03/07	0	0.00	7	17.09	17.05	-7	5,040	-0.14%
2023/03/06	2	16.69	11	16.78	16.69	-9	5,112	-0.18%
2023/03/01	0	0.00	16	16.39	16.40	-16	5,037	-0.32%
2023/02/24	5	16.08	0	0.00	16.11	5	4,976	0.10%
2023/02/23	26	15.73	0	0.00	15.76	26	5,031	0.52%
2023/02/22	6	16.11	0	0.00	16.12	6	4,808	0.12%
2023/02/21	1	16.25	0	0.00	16.19	1	4,837	0.02%
2023/02/20	1	16.23	0	0.00	16.26	1	4,814	0.02%
2023/02/16	0	0.00	1	16.75	16.74	-1	4,850	-0.02%
2023/02/15	0	0.00	5	16.58	16.57	-5	4,843	-0.10%
2023/02/14	0	0.00	1	16.74	16.72	-1	4,843	-0.02%
2023/02/10	0	0.00	9	16.41	16.42	-9	4,726	-0.19%
2023/02/09	0	0.00	16	16.55	16.57	-16	4,717	-0.34%
2023/02/08	0	0.00	2	16.36	16.35	-2	4,656	-0.04%
2023/02/07	1	15.89	0	0.00	15.90	1	4,554	0.02%
2023/02/06	28	15.65	0	0.00	15.58	28	4,518	0.62%
2023/02/03	2	16.04	0	0.00	16.00	2	4,319	0.05%
2023/02/02	3	16.29	0	0.00	16.29	3	4,224	0.07%
2023/01/31	0	0.00	1	16.44	16.43	-1	4,213	-0.02%
2023/01/17	0	0.00	4	16.78	16.86	-4	4,180	-0.10%
2023/01/13	0	0.00	2	16.65	16.63	-2	4,073	-0.05%
2023/01/12	0	0.00	23	16.53	16.51	-23	4,109	-0.56%
2023/01/10	4	15.91	0	0.00	15.88	4	4,026	0.10%
2023/01/09	2	15.91	1	15.97	15.98	1	4,017	0.02%
2023/01/05	18	15.79	1	15.78	15.82	17	3,996	0.43%
2022/12/27	0	0.00	1	17.19	17.13	-1	4,073	-0.02%
2022/12/16	1	16.25	0	0.00	16.20	1	4,182	0.02%
2022/12/15	0	0.00	55	16.47	16.36	-55	4,179	-1.32%
2022/12/14	1	16.07	0	0.00	16.07	1	4,123	0.02%
2022/12/12	11	15.39	0	0.00	15.36	11	4,003	0.27%
2022/12/09	16	15.48	0	0.00	15.45	16	3,953	0.40%
2022/12/08	11	15.64	0	0.00	15.65	11	3,882	0.28%
2022/12/07	20	15.91	0	0.00	15.98	20	3,785	0.53%
2022/11/29	1	16.59	50	16.90	17.07	-49	3,800	-1.29%
2022/11/28	31	16.02	0	0.00	15.95	31	3,743	0.83%
2022/11/24	21	16.78	0	0.00	16.77	21	3,642	0.58%
2022/11/23	1	17.53	0	0.00	17.45	1	3,539	0.03%
2022/11/21	1	17.12	0	0.00	17.12	1	3,487	0.03%
2022/11/16	0	0.00	0.5	18.34	18.48	-0.5	3,398	-0.01%
2022/11/15	1	18.24	0	0.00	18.26	1	3,395	0.03%
2022/11/14	0	0.00	1	19.11	18.97	-1	3,412	-0.03%
2022/11/11	1	18.54	0	0.00	18.57	1	3,391	0.03%
2022/10/06	0	0.00	6	18.55	18.49	-6	3,643	-0.16%
2022/10/04	0	0.00	20	17.74	17.74	-20	3,674	-0.54%
2022/10/03	2	17.27	0	0.00	17.29	2	3,659	0.05%
2022/09/29	0	0.00	50	17.40	17.30	-50	3,780	-1.32%
2022/09/26	30	16.69	0	0.00	16.60	30	3,715	0.81%
2022/09/22	2	17.46	2	17.60	17.62	0	3,614	0.00%
2022/09/21	20	17.65	0	0.00	17.78	20	3,606	0.55%
2022/09/19	20	17.95	0	0.00	17.93	20	3,597	0.56%
2022/09/13	2	18.20	90	18.29	18.31	-88	3,680	-2.39%
2022/09/08	30	17.35	0	0.00	17.33	30	3,562	0.84%
2022/09/07	30	17.97	0	0.00	17.85	30	3,498	0.86%
2022/09/02	30	18.37	0	0.00	18.45	30	3,372	0.89%
2022/09/01	2	18.60	0	0.00	18.62	2	3,331	0.06%
2022/08/23	0	0.00	28.5	18.87	18.88	-28.5	3,336	-0.85%
2022/08/19	0	0.00	2	18.75	18.61	-2	3,397	-0.06%
2022/08/17	10	18.02	0	0.00	18.04	10	3,345	0.30%
2022/08/16	20	18.37	0	0.00	18.37	20	3,283	0.61%
2022/08/12	0	0.00	27	19.35	19.27	-27	3,233	-0.83%
2022/08/11	22	18.90	48	18.89	18.86	-26	3,213	-0.81%
2022/08/04	52	18.69	0	0.00	18.75	52	3,590	1.45%
2022/08/01	1	19.97	0.5	19.83	19.95	0.5	3,732	0.01%
2022/07/18	0	0.00	6	19.35	19.51	-6	3,998	-0.15%
2022/07/13	6	19.09	0	0.00	19.17	6	4,073	0.15%
2022/07/12	0	0.00	5	20.40	20.35	-5	4,076	-0.12%
2022/07/11	5	20.70	0	0.00	20.63	5	4,148	0.12%
2022/07/05	0	0.00	1	21.92	21.87	-1	4,202	-0.02%
2022/06/27	1	21.34	0	0.00	21.28	1	4,703	0.02%
2022/06/23	0	0.00	1	20.49	20.69	-1	4,883	-0.02%
2022/06/09	1	23.82	0	0.00	23.77	1	6,407	0.02%
2022/05/31	0	0.00	1	22.80	22.85	-1	8,792	-0.01%
2022/05/20	0	0.00	3	21.22	21.20	-3	10,837	-0.03%
2022/05/18	0	0.00	3	21.55	21.54	-3	11,054	-0.03%
2022/05/12	0	0.00	7	20.02	19.97	-7	11,625	-0.06%
2022/05/09	0	0.00	1	21.12	21.09	-1	11,547	-0.01%
2022/05/06	0	0.00	5	20.90	20.80	-5	11,474	-0.04%
2022/05/05	0	0.00	1	20.78	20.72	-1	11,802	-0.01%
2022/04/29	0	0.00	5	20.20	20.33	-5	11,970	-0.04%
2022/04/27	2	19.58	0	0.00	19.47	2	12,030	0.02%
2022/04/26	0	0.00	1	18.85	18.98	-1	12,416	-0.01%
2022/04/19	0	0.00	2	20.53	20.51	-2	13,318	-0.02%
2022/04/07	0	0.00	1	18.46	18.38	-1	13,413	-0.01%
2022/04/06	2	19.16	0.2	19.20	19.22	1.9	13,368	0.01%
2022/03/29	0	0.00	1	19.88	19.78	-1	13,586	-0.01%
2022/03/25	1	21.10	0	0.00	21.06	1	13,543	0.01%
2022/03/24	1	21.66	1.2	21.82	21.50	-0.2	13,613	0.00%
2022/03/23	0	0.00	1.6	20.69	20.73	-1.6	13,417	-0.01%
2022/03/22	1	21.07	2	21.17	21.21	-1	13,349	-0.01%
2022/03/17	1	17.91	5	17.82	17.91	-4	12,982	-0.03%
2022/03/16	1	18.02	3	17.98	17.90	-2	12,986	-0.02%
2022/03/15	0	0.00	6.1	18.15	18.09	-6.1	12,926	-0.05%
2022/03/14	0	0.00	2	19.54	19.50	-2	12,650	-0.02%
2022/03/11	0.1	19.38	12	19.35	19.38	-11.9	12,563	-0.09%
2022/03/10	3	20.12	1	20.17	20.11	2	12,392	0.02%
2022/03/09	1.3	22.86	27	22.98	22.85	-25.7	11,904	-0.22%
2022/03/08	7	21.77	2.2	22.00	22.17	4.8	11,965	0.04%
2022/03/07	10.2	22.61	1.6	22.42	22.94	8.7	11,876	0.07%
2022/03/04	3	20.00	4.8	19.97	20.00	-1.8	11,436	-0.02%
2022/03/03	1	20.54	0	0.00	20.71	1	11,636	0.01%
2022/03/02	3	19.67	10	19.20	19.62	-7	11,333	-0.06%
2022/03/01	1	17.45	0	0.00	17.50	1	10,798	0.01%
2022/02/25	7	17.19	0	0.00	17.20	7	10,753	0.07%
2022/02/24	2.3	17.43	2	17.28	17.46	0.3	10,578	0.00%
2022/02/23	0	0.00	0.1	16.66	16.70	-0.1	10,125	0.00%
2022/02/21	0	0.00	6	16.25	16.24	-6	10,076	-0.06%
2022/02/17	0	0.00	4	16.34	16.42	-4	9,881	-0.04%
2022/02/16	0.1	16.27	0	0.00	16.31	0.1	9,725	0.00%
2022/02/15	2	16.76	0	0.00	16.79	2	9,524	0.02%
2022/02/14	0	0.00	1	16.80	16.78	-1	9,432	-0.01%
2022/02/07	0	0.00	1	16.36	16.33	-1	9,392	-0.01%
2022/01/25	0	0.00	1	14.87	14.88	-1	8,963	-0.01%
2022/01/24	0	0.00	2	15.26	15.23	-2	8,957	-0.02%
2022/01/20	0	0.00	1	15.07	15.22	-1	9,075	-0.01%
2022/01/19	1	15.26	0	0.00	15.20	1	9,028	0.01%
2022/01/17	0	0.00	2	14.83	14.82	-2	8,610	-0.02%
2022/01/14	0	0.00	1	14.43	14.44	-1	8,423	-0.01%
2022/01/13	0	0.00	1	14.52	14.49	-1	8,443	-0.01%
2022/01/12	0	0.00	0.4	14.27	14.32	-0.4	8,311	0.00%
2022/01/11	0	0.00	1	13.89	13.88	-1	8,146	-0.01%
2022/01/07	0	0.00	3	14.10	14.10	-3	8,311	-0.04%
2021/12/27	0	0.00	5	12.96	12.94	-5	8,839	-0.06%
2021/12/24	0	0.00	10	12.96	12.94	-10	8,852	-0.11%
2021/12/23	0	0.00	22	12.93	12.91	-22	8,876	-0.25%
2021/12/20	5.2	12.18	0	0.00	12.13	5.2	9,428	0.06%
2021/12/17	0	0.00	3	12.74	12.63	-3	9,449	-0.03%
2021/12/16	0.8	12.64	100	12.68	12.63	-99.2	9,544	-1.04%
2021/12/10	1	12.54	0	0.00	12.52	1	10,051	0.01%
2021/12/08	4.4	12.70	0	0.00	12.68	4.4	10,251	0.04%
2021/12/07	0	0.00	3	12.37	12.43	-3	10,148	-0.03%
2021/12/03	7	11.91	0	0.00	12.00	7	9,999	0.07%
2021/12/02	3.4	11.74	0	0.00	11.70	3.4	9,894	0.03%
2021/12/01	32	11.88	0	0.00	12.04	32	9,504	0.34%
2021/11/30	30	12.56	0	0.00	12.30	30	9,423	0.32%
2021/11/29	41	12.71	0	0.00	12.53	41	9,257	0.44%
2021/11/26	1	13.53	0	0.00	13.46	1	8,774	0.01%
2021/11/24	1	13.89	1	13.88	13.90	0	8,845	0.00%
2021/11/23	1	13.46	0	0.00	13.47	1	8,792	0.01%
2021/11/22	1.2	13.42	0	0.00	13.44	1.2	8,832	0.01%
2021/11/18	0	0.00	10	13.62	13.64	-10	8,809	-0.11%
2021/11/15	0	0.00	2	14.00	14.02	-2	9,049	-0.02%
2021/11/12	0	0.00	1	14.12	14.13	-1	9,034	-0.01%
2021/11/10	0.2	14.60	16	14.60	14.59	-15.8	8,985	-0.18%
2021/11/09	0	0.00	2	14.24	14.25	-2	8,897	-0.02%
2021/11/04	2	13.93	1	13.93	13.96	1	8,855	0.01%
2021/10/29	7	14.40	1	14.39	14.40	6	9,186	0.07%
2021/10/28	9	14.09	7	14.16	14.15	2	9,105	0.02%
2021/10/22	1	14.31	0	0.00	14.32	1	9,181	0.01%
2021/10/20	4	14.29	0	0.00	14.26	4	9,257	0.04%
2021/10/19	2	14.24	1	14.30	14.31	1	9,355	0.01%
2021/10/18	8.2	14.45	0	0.00	14.47	8.2	9,465	0.09%
2021/10/15	8	14.17	0	0.00	14.17	8	9,439	0.08%
2021/10/14	0	0.00	3	14.00	14.01	-3	9,839	-0.03%
2021/10/06	2	13.70	17	13.66	13.72	-15	9,854	-0.15%
2021/10/05	1	13.49	5	13.48	13.48	-4	9,689	-0.04%
2021/10/04	0	0.00	15	13.09	13.13	-15	9,442	-0.16%
2021/10/01	0	0.00	1	13.03	12.97	-1	9,468	-0.01%
2021/09/27	0	0.00	3	13.00	12.96	-3	9,581	-0.03%
2021/09/24	0	0.00	20	12.73	12.68	-20	9,356	-0.21%
2021/09/22	0	0.00	3	12.33	12.35	-3	9,267	-0.03%
2021/09/16	0	0.00	1.1	12.51	12.53	-1.1	9,222	-0.01%
2021/09/13	0	0.00	5	12.11	12.07	-5	8,938	-0.06%
2021/09/02	1	11.78	0	0.00	11.79	1	9,591	0.01%
2021/08/24	0	0.00	1	11.38	11.42	-1	10,662	-0.01%
2021/08/23	6	10.90	0	0.00	10.99	6	10,604	0.06%
2021/08/05	2	11.81	0	0.00	11.80	2	13,308	0.02%
2021/08/04	0.1	12.14	0	0.00	12.13	0.1	13,895	0.00%
2021/07/26	0	0.00	0.2	12.33	12.31	-0.2	15,766	0.00%
2021/07/23	0	0.00	3	12.35	12.36	-3	16,112	-0.02%
2021/07/21	0.2	11.53	0	0.00	11.52	0.2	16,183	0.00%
2021/07/20	3	11.53	0	0.00	11.51	3	16,241	0.02%
2021/07/19	0.2	12.28	0	0.00	12.21	0.2	15,886	0.00%
2021/07/16	0	0.00	1	12.31	12.33	-1	15,955	-0.01%
2021/07/14	0	0.00	0.1	12.82	12.84	-0.1	16,455	0.00%
2021/07/09	0	0.00	3	12.50	12.51	-3	17,408	-0.02%
2021/07/08	0.1	12.35	0	0.00	12.35	0.1	17,561	0.00%
2021/07/07	2	12.55	0	0.00	12.58	2	17,544	0.01%
2021/07/05	3	12.82	0.2	12.81	12.83	2.8	17,291	0.02%
2021/07/02	0.2	12.86	0	0.00	12.83	0.2	17,304	0.00%
2021/06/30	1	12.55	0	0.00	12.54	1	17,363	0.01%
2021/06/25	2.2	12.55	0	0.00	12.51	2.2	18,004	0.01%
2021/06/18	1	11.98	0.2	12.03	11.98	0.8	20,871	0.00%
2021/06/17	10	12.16	0	0.00	12.26	10	20,968	0.05%
2021/06/16	0.1	12.34	0	0.00	12.33	0.1	21,840	0.00%
2021/06/09	3	11.97	0	0.00	11.96	3	22,139	0.01%
2021/06/07	0.2	11.81	2	11.85	11.77	-1.8	22,392	-0.01%
2021/06/02	10	11.52	0	0.00	11.52	10	24,015	0.04%
2021/06/01	0	0.00	13	11.47	11.45	-13	24,865	-0.05%
2021/05/31	0	0.00	24	11.33	11.33	-24	25,009	-0.10%
2021/05/25	0	0.00	8.2	11.24	11.23	-8.2	26,265	-0.03%
2021/05/24	0	0.00	4	10.91	10.89	-4	25,938	-0.02%
2021/05/21	7.3	10.60	1	10.62	10.62	6.3	26,503	0.02%
2021/05/20	9	10.80	0	0.00	10.84	9	26,546	0.03%
2021/05/13	0.2	11.18	3	11.17	11.10	-2.8	28,847	-0.01%
2021/05/12	0	0.00	6	11.06	11.11	-6	29,105	-0.02%
2021/05/11	2	10.98	11	10.99	10.95	-9	29,164	-0.03%
2021/05/07	1.3	11.08	35	11.04	11.09	-33.7	29,021	-0.12%
2021/05/06	1.1	11.17	0	0.00	11.19	1.1	28,908	0.00%
2021/05/05	18.5	11.29	3	11.26	11.22	15.5	28,821	0.05%
2021/05/04	0.5	10.98	51	10.95	10.92	-50.5	28,228	-0.18%
2021/05/03	0.2	10.75	3	10.77	10.76	-2.8	27,823	-0.01%
2021/04/28	2	10.70	1	10.68	10.69	1	27,506	0.00%
2021/04/26	1	10.54	2	10.54	10.52	-1	27,614	0.00%
2021/04/20	3	10.92	0	0.00	10.92	3	28,498	0.01%
2021/04/19	0	0.00	1	10.76	10.76	-1	28,396	0.00%
2021/04/16	0.3	10.86	1	10.86	10.87	-0.7	28,483	0.00%
2021/04/15	1	10.77	32	10.82	10.80	-31	28,404	-0.11%
2021/04/14	1	10.39	2	10.35	10.39	-1	28,205	0.00%
2021/04/13	2	10.24	1	10.29	10.26	1	28,906	0.00%
2021/04/09	1	10.20	0	0.00	10.20	1	29,109	0.00%
2021/04/08	0	0.00	6	10.19	10.20	-6	29,111	-0.02%
2021/04/07	10	10.20	0	0.00	10.20	10	29,132	0.03%
2021/04/06	0	0.00	3	10.20	10.14	-3	29,135	-0.01%
2021/04/01	6	10.22	0	0.00	10.24	6	28,953	0.02%
2021/03/31	0	0.00	1	10.44	10.44	-1	28,798	0.00%
2021/03/30	0	0.00	9	10.53	10.54	-9	29,004	-0.03%
2021/03/26	1	10.17	0	0.00	10.19	1	28,644	0.00%
2021/03/25	1	10.30	5	10.36	10.30	-4	28,434	-0.01%
2021/03/24	12	9.94	0	0.00	9.94	12	27,668	0.04%
2021/03/23	1	10.45	0	0.00	10.45	1	26,837	0.00%
2021/03/22	0	0.00	1	10.42	10.48	-1	26,914	0.00%
2021/03/19	11	10.33	3	10.34	10.33	8	26,769	0.03%
2021/03/18	4	11.03	0	0.00	11.04	4	25,827	0.02%
2021/03/17	1	11.10	3	11.11	11.15	-2	25,754	-0.01%
2021/03/16	3	11.14	0	0.00	11.15	3	25,646	0.01%
2021/03/15	5	11.35	6	11.38	11.33	-1	25,494	0.00%
2021/03/10	4	10.91	3	10.93	10.88	1	25,248	0.00%
2021/03/09	6	11.15	2	11.17	11.22	4	24,822	0.02%
2021/03/08	43	11.47	7	11.49	11.49	36	24,479	0.15%
2021/03/05	21	10.91	22	10.89	10.92	-1	23,381	0.00%
2021/03/04	16	10.45	0	0.00	10.47	16	22,477	0.07%
2021/03/03	0	0.00	20	10.12	10.21	-20	22,250	-0.09%
2021/03/02	11	10.20	0	0.00	10.17	11	22,543	0.05%
2021/02/26	4	10.72	0	0.00	10.68	4	22,827	0.02%
2021/02/25	5	10.78	51	10.81	10.75	-46	22,617	-0.20%
2021/02/24	20	10.44	0	0.00	10.40	20	22,095	0.09%
2021/02/23	5	10.68	24	10.67	10.69	-19	21,862	-0.09%
2021/02/22	1	10.21	7	10.20	10.24	-6	21,231	-0.03%
2021/02/19	22.5	10.16	3	10.13	10.20	19.5	21,007	0.09%
2021/02/18	4	10.55	11	10.54	10.55	-7	20,435	-0.03%
2021/02/17	10	10.17	8	10.21	10.25	2	19,864	0.01%
2021/02/05	1	9.65	0	0.00	9.65	1	18,851	0.01%
2021/02/02	3	9.22	11	9.20	9.21	-8	17,816	-0.04%
2021/01/21	0	0.00	3	9.07	9.07	-3	17,910	-0.02%
2021/01/20	0	0.00	1	9.08	9.10	-1	17,852	-0.01%
2021/01/19	1	8.96	0	0.00	8.94	1	17,570	0.01%
2021/01/18	2.5	8.89	30	8.88	8.88	-27.5	17,823	-0.15%
2021/01/15	2	9.15	1	9.16	9.12	1	17,385	0.01%
2021/01/14	1	9.06	0	0.00	9.07	1	17,254	0.01%
2021/01/13	37	9.19	9	9.18	9.21	28	16,949	0.17%
2021/01/12	0	0.00	10	8.93	8.91	-10	16,418	-0.06%
2021/01/11	10	8.89	0	0.00	8.89	10	16,173	0.06%
2021/01/08	1	8.73	4	8.74	8.73	-3	15,877	-0.02%
2021/01/07	6	8.71	3	8.75	8.74	3	15,743	0.02%
2021/01/06	0	0.00	3	8.58	8.57	-3	15,332	-0.02%
2021/01/04	3	8.41	0	0.00	8.41	3	14,371	0.02%
2020/12/30	0	0.00	5	8.30	8.29	-5	14,131	-0.04%
2020/12/25	1	8.26	0	0.00	8.26	1	14,231	0.01%
2020/12/24	2	8.34	0	0.00	8.33	2	14,189	0.01%
2020/12/23	1	8.03	0	0.00	8.02	1	13,926	0.01%
2020/12/22	1	8.24	0	0.00	8.16	1	13,746	0.01%
2020/12/18	1	8.44	0	0.00	8.40	1	13,021	0.01%
2020/12/17	1	8.40	0	0.00	8.42	1	12,908	0.01%
2020/12/16	0	0.00	1	8.25	8.25	-1	12,724	-0.01%
2020/12/11	1	8.21	4	8.12	8.14	-3	12,668	-0.02%
2020/12/08	0	0.00	13	8.07	8.07	-13	12,768	-0.10%
2020/12/02	0	0.00	2	7.93	7.93	-2	13,092	-0.02%
2020/11/30	2	8.07	0	0.00	8.04	2	13,047	0.02%
2020/11/26	5	8.19	0	0.00	8.16	5	12,848	0.04%
2020/11/25	32	8.09	0	0.00	8.14	32	12,459	0.26%
2020/11/24	0	0.00	1	7.75	7.75	-1	11,649	-0.01%
2020/11/13	1	7.47	4	7.48	7.47	-3	11,654	-0.03%
2020/11/11	2	7.57	1	7.64	7.65	1	11,508	0.01%
2020/10/29	0	0.00	2	7.06	7.06	-2	10,066	-0.02%
2020/10/28	0	0.00	3	7.21	7.21	-3	9,913	-0.03%
2020/10/27	0	0.00	1	7.21	7.24	-1	9,916	-0.01%
2020/10/23	0	0.00	3	7.48	7.47	-3	9,617	-0.03%
2020/10/19	0	0.00	3	7.55	7.55	-3	9,768	-0.03%
2020/10/12	0	0.00	3	7.58	7.55	-3	10,429	-0.03%
2020/10/07	0	0.00	4	7.59	7.59	-4	10,630	-0.04%
2020/09/30	1	7.55	0	0.00	7.54	1	11,162	0.01%
2020/09/29	0	0.00	1	7.67	7.67	-1	11,286	-0.01%
2020/09/22	0	0.00	1	7.70	7.70	-1	11,916	-0.01%
2020/09/21	1	7.88	0	0.00	7.86	1	11,970	0.01%
2020/09/18	2	7.90	0	0.00	7.94	2	12,086	0.02%
2020/09/17	1	7.81	0	0.00	7.80	1	12,197	0.01%
2020/09/16	1	7.76	6	7.79	7.84	-5	12,252	-0.04%
2020/09/15	0	0.00	1	7.64	7.65	-1	12,268	-0.01%
2020/09/10	4	7.84	0	0.00	7.88	4	12,153	0.03%
2020/09/09	5	7.69	1	7.70	7.75	4	12,350	0.03%
2020/09/08	1	7.91	2	7.91	7.90	-1	12,295	-0.01%
2020/09/07	1	8.01	5	8.02	8.01	-4	12,536	-0.03%
2020/09/04	0	0.00	21	8.09	8.09	-21	12,569	-0.17%
2020/09/01	1	8.19	6	8.19	8.19	-5	13,248	-0.04%
2020/08/31	0	0.00	10	8.22	8.20	-10	13,375	-0.07%
2020/08/27	0	0.00	5	8.31	8.24	-5	13,778	-0.04%
2020/08/25	0	0.00	7	8.25	8.26	-7	14,217	-0.05%
2020/08/21	2	8.23	0	0.00	8.24	2	14,585	0.01%
2020/08/20	0	0.00	1	8.22	8.20	-1	14,747	-0.01%
2020/08/19	0	0.00	2	8.42	8.39	-2	14,730	-0.01%
2020/08/18	0	0.00	1	8.48	8.45	-1	14,997	-0.01%
2020/08/14	1	8.48	0	0.00	8.47	1	15,910	0.01%
2020/08/12	0	0.00	1	8.48	8.47	-1	17,187	-0.01%
2020/08/11	1	8.50	9	8.50	8.51	-8	17,799	-0.04%
2020/08/10	0	0.00	1	8.42	8.44	-1	18,191	-0.01%
2020/08/07	0	0.00	1	8.44	8.44	-1	18,668	-0.01%
2020/08/06	0	0.00	16	8.46	8.47	-16	19,293	-0.08%
2020/08/05	1	8.30	0	0.00	8.33	1	19,752	0.01%
2020/08/03	4	8.10	44	8.10	8.08	-40	21,122	-0.19%
2020/07/31	12	8.18	0	0.00	8.19	12	21,486	0.06%
2020/07/24	1	8.41	0	0.00	8.40	1	25,868	0.00%
2020/07/22	8	8.48	0	0.00	8.52	8	27,067	0.03%
2020/07/21	0	0.00	2	8.31	8.30	-2	27,748	-0.01%
2020/07/20	1	8.17	0	0.00	8.24	1	28,784	0.00%
2020/07/14	4	8.41	0	0.00	8.37	4	35,673	0.01%
2020/07/13	5	8.51	0	0.00	8.50	5	36,935	0.01%
2020/07/10	5	8.53	0	0.00	8.48	5	38,825	0.01%
2020/07/09	3	8.69	0	0.00	8.68	3	41,363	0.01%
2020/07/08	0	0.00	1	8.76	8.75	-1	49,967	0.00%
2020/07/06	0	0.00	5	8.90	8.90	-5	50,961	-0.01%
2020/07/03	2	8.65	1	8.66	8.65	1	52,200	0.00%
2020/07/02	3	8.64	0	0.00	8.63	3	52,778	0.01%
2020/06/30	2	8.65	5	8.69	8.65	-3	53,664	-0.01%
2020/06/29	1	8.66	0	0.00	8.66	1	53,864	0.00%
2020/06/24	11	8.80	1	8.83	8.81	10	54,191	0.02%
2020/06/23	4	8.88	1	8.92	8.88	3	54,259	0.01%
2020/06/22	21	9.00	0	0.00	8.92	21	54,477	0.04%
2020/06/15	5	8.86	0	0.00	8.84	5	59,316	0.01%
2020/06/12	0	0.00	2	8.63	8.97	-2	60,253	0.00%
2020/06/11	0	0.00	153	9.20	9.14	-153	60,693	-0.25%	大賣/鉅額交易
2020/06/10	1	9.33	1	9.35	9.31	0	61,179	0.00%
2020/06/09	0	0.00	3	9.38	9.40	-3	62,578	0.00%
2020/06/08	7	9.64	0	0.00	9.54	7	63,604	0.01%
2020/06/05	1	9.36	10	9.36	9.38	-9	64,870	-0.01%
2020/06/04	1	9.31	0	0.00	9.31	1	66,970	0.00%
2020/06/03	160	9.25	0	0.00	9.39	160	71,890	0.22%	大買/鉅額交易
2020/06/02	0	0.00	6	9.16	9.09	-6	72,938	-0.01%
2020/05/28	2	9.17	2	9.17	9.16	0	74,481	0.00%
2020/05/27	2	9.32	4	9.32	9.32	-2	76,350	0.00%
2020/05/25	4	9.33	55	9.32	9.32	-51	78,104	-0.07%
2020/05/22	9	9.58	3	9.40	9.40	6	77,988	0.01%
2020/05/21	3	9.70	1	9.66	9.64	2	77,642	0.00%
2020/05/19	48	9.80	5	9.61	9.64	43	77,196	0.06%
2020/05/18	41	9.69	1	9.70	9.65	40	76,245	0.05%
2020/05/15	16	9.45	7	9.44	9.44	9	75,743	0.01%
2020/05/14	7	9.32	7	9.38	9.30	0	75,426	0.00%
2020/05/13	9	9.49	2	9.35	9.48	7	75,082	0.01%
2020/05/12	8	9.33	15	9.39	9.37	-7	74,751	-0.01%
2020/05/11	12	9.06	49	9.14	9.47	-37	74,379	-0.05%
2020/05/08	2	8.87	182.5	8.86	8.90	-180.5	73,619	-0.25%	大賣/鉅額交易
2020/05/07	17	8.68	5	8.67	8.72	12	73,312	0.02%
2020/05/06	3	8.89	0	0.00	8.76	3	73,076	0.00%
2020/05/05	1	8.84	0	0.00	8.76	1	72,309	0.00%
2020/05/04	13	8.59	9	8.41	8.56	4	71,781	0.01%
2020/04/30	30	8.44	29	8.45	8.69	1	71,342	0.00%
2020/04/29	33.5	8.01	12	8.01	8.03	21.5	70,336	0.03%
2020/04/28	2	7.75	8	7.75	7.75	-6	70,037	-0.01%
2020/04/27	72	7.87	0	0.00	7.88	72	69,574	0.10%
2020/04/24	39	8.07	0	0.00	8.00	39	68,864	0.06%
2020/04/23	21	7.82	36	7.91	8.04	-15	67,918	-0.02%
2020/04/22	51	7.55	37	7.62	7.44	14	66,657	0.02%
2020/04/21	25	8.02	48	8.07	8.17	-23	64,017	-0.04%
2020/04/17	12	8.61	4	8.58	8.60	8	60,465	0.01%
2020/04/16	0	0.00	4	8.52	8.50	-4	59,081	-0.01%
2020/04/15	1	8.63	0	0.00	8.64	1	57,670	0.00%
2020/04/14	16	8.34	0	0.00	8.67	16	55,679	0.03%
2020/04/13	205	8.62	1,942	7.75	8.26	-1,737	52,711	-3.30%	大買/大賣/鉅額交易
2020/04/10	11	9.43	68	9.49	9.60	-57	43,879	-0.13%
2020/04/09	9	9.77	2	9.75	9.85	7	43,089	0.02%
2020/04/08	27	9.24	0	0.00	9.43	27	42,459	0.06%
2020/04/06	7	10.46	4	9.97	10.23	3	40,088	0.01%
2020/03/30	2	9.72	0	0.00	9.79	2	38,430	0.01%
2020/03/27	8	10.10	0	0.00	10.17	8	37,874	0.02%
2020/03/26	3	10.44	0	0.00	10.33	3	37,560	0.01%
2020/03/25	1	10.48	0	0.00	10.46	1	37,155	0.00%
2020/03/24	2	10.42	0	0.00	10.36	2	36,522	0.01%
2020/03/23	0	0.00	1	9.62	10.10	-1	35,836	0.00%
2020/03/20	8	10.15	6	10.24	10.41	2	34,923	0.01%
2020/03/19	25	9.16	20	9.53	9.12	5	33,485	0.01%
2020/03/18	5	10.22	0	0.00	10.25	5	31,478	0.02%
2020/03/16	0	0.00	2	10.93	10.95	-2	29,232	-0.01%
2020/03/13	6	10.46	6	10.93	11.34	0	28,400	0.00%
2020/03/12	8	10.99	1	11.07	11.00	7	26,833	0.03%
2020/03/11	4	11.79	3	11.82	11.55	1	25,529	0.00%
2020/03/10	2	10.95	5	11.15	11.31	-3	23,875	-0.01%
2020/03/09	50	10.80	53	10.77	10.41	-3	21,554	-0.01%
2020/03/06	12	13.39	0	0.00	13.38	12	16,447	0.07%
2020/03/05	1	13.80	0	0.00	13.84	1	15,037	0.01%
2020/03/03	16	14.04	0	0.00	13.97	16	13,496	0.12%
2020/03/02	8	13.28	0	0.00	13.51	8	12,621	0.06%
2020/02/27	9	14.20	0	0.00	14.15	9	10,302	0.09%
2020/02/26	7	14.82	108	14.82	14.82	-101	8,480	-1.19%	大賣/鉅額交易
2020/02/25	1	15.07	1	15.10	15.10	0	8,068	0.00%
2020/02/24	1	15.14	0	0.00	15.26	1	7,863	0.01%
2020/02/21	0	0.00	5	15.64	15.62	-5	7,593	-0.07%
2020/02/20	2	15.74	3	15.75	15.69	-1	7,450	-0.01%
2020/02/19	5	15.40	0	0.00	15.39	5	7,232	0.07%
2020/02/18	32	15.20	0	0.00	15.16	32	7,063	0.45%
2020/02/13	1	15.07	5	15.07	15.03	-4	6,450	-0.06%
2020/02/12	5	14.81	0	0.00	14.85	5	6,049	0.08%
2020/02/11	51	14.68	0	0.00	14.73	51	5,781	0.88%
2020/02/10	33	14.67	0	0.00	14.76	33	5,469	0.60%
2020/02/07	4	15.04	0	0.00	14.98	4	5,208	0.08%
2020/02/06	2	15.11	0	0.00	15.25	2	4,979	0.04%
2020/02/05	4	14.71	1	14.67	14.72	3	4,683	0.06%
2020/02/04	2	14.85	0	0.00	14.87	2	4,308	0.05%
2020/01/30	5	15.92	0	0.00	16.01	5	3,116	0.16%
2020/01/20	0	0.00	1	17.30	17.33	-1	2,958	-0.03%
2020/01/16	1	17.06	0	0.00	17.08	1	3,308	0.03%
2020/01/08	13	18.91	13	18.54	18.55	0	3,373	0.00%
2020/01/06	0	0.00	5	18.74	18.83	-5	3,550	-0.14%
2019/12/27	5	18.01	0	0.00	18.02	5	4,565	0.11%