期元大S&P石油 (00642U)-元大-苑裡券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
17.52
漲跌
▼0.15
漲幅
-0.85%
成交量
2,175張
產業
上市
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0.1	17.56	0	0.00	17.52	0.1	3,324	0.00%
2024/05/07	1	17.66	0	0.00	17.67	1	3,342	0.03%
2024/05/06	4	17.59	0	0.00	17.60	4	3,480	0.11%
2024/05/03	1	17.75	0	0.00	17.79	1	3,566	0.03%
2024/05/02	1.1	17.81	0	0.00	17.86	1.1	3,602	0.03%
2024/04/30	0.1	18.53	0	0.00	18.50	0.1	3,575	0.00%
2024/04/29	1.2	18.64	0	0.00	18.66	1.2	3,737	0.03%
2024/04/26	0.1	18.83	0	0.00	18.83	0.1	3,760	0.00%
2024/04/24	0	0.00	2.1	18.69	18.74	-2.1	3,906	-0.05%
2024/04/23	0	0.00	1	18.49	18.49	-1	3,912	-0.03%
2024/04/22	1.1	18.32	0	0.00	18.31	1.1	3,918	0.03%
2024/04/19	1	19.12	0.4	18.83	18.88	0.6	3,880	0.02%
2024/04/18	0.1	18.47	0	0.00	18.45	0.1	3,828	0.00%
2024/04/17	0.2	18.93	0	0.00	18.91	0.2	3,798	0.01%
2024/04/16	0	0.00	0.2	19.15	19.17	-0.2	3,862	-0.01%
2024/04/15	2.1	19.00	0	0.00	18.96	2.1	3,917	0.05%
2024/04/12	0.2	19.04	0	0.00	19.04	0.2	3,921	0.01%
2024/04/11	0	0.00	0.2	19.12	19.15	-0.2	3,936	-0.01%
2024/04/10	0.2	18.88	0	0.00	18.85	0.2	4,076	0.01%
2024/04/09	0	0.00	0.1	19.15	19.13	-0.1	4,257	0.00%
2024/04/08	0.1	18.93	0.1	18.89	18.96	0.1	4,266	0.00%
2024/04/03	0.1	18.83	0.1	18.82	18.81	-0.1	4,376	0.00%
2024/04/02	0	0.00	1	18.58	18.59	-1	4,432	-0.02%
2024/04/01	0.1	18.42	0.1	18.39	18.45	0	4,527	0.00%
2024/03/29	0.1	18.30	0	0.00	18.31	0.1	4,515	0.00%
2024/03/28	0	0.00	0.2	18.09	18.07	-0.2	4,532	-0.01%
2024/03/27	0.1	17.88	0	0.00	17.89	0.1	4,577	0.00%
2024/03/26	0.1	18.13	0.3	18.10	18.10	-0.2	4,624	0.00%
2024/03/22	0.1	17.79	0	0.00	17.78	0.1	4,784	0.00%
2024/03/21	0.1	18.01	0	0.00	18.05	0.1	4,801	0.00%
2024/03/20	0	0.00	0.1	18.21	18.19	-0.1	4,919	0.00%
2024/03/19	0.1	18.10	0.1	18.08	18.07	0	4,951	0.00%
2024/03/18	0.1	17.80	0	17.80	17.83	0.1	5,200	0.00%
2024/03/15	0	0.00	1.1	17.74	17.72	-1.1	5,201	-0.02%
2024/03/14	0.1	17.47	0.5	17.46	17.44	-0.4	5,179	-0.01%
2024/03/11	0.1	16.94	0	0.00	16.92	0.1	5,549	0.00%
2024/03/08	0	0.00	0	17.31	17.33	0	5,607	0.00%
2024/03/04	0.4	17.43	0.5	17.44	17.41	-0.1	5,926	0.00%
2024/02/29	0.5	17.13	0.4	17.09	17.14	0.1	5,941	0.00%
2024/02/27	0	0.00	0.1	16.90	16.93	-0.1	5,884	0.00%
2024/02/26	0.1	16.66	0	0.00	16.63	0.1	5,894	0.00%
2024/02/23	0.3	17.06	0	0.00	17.06	0.3	5,870	0.00%
2024/02/22	0	0.00	0.7	17.04	17.04	-0.7	5,889	-0.01%
2024/02/21	0.3	16.85	0	0.00	16.85	0.3	5,940	0.00%
2024/02/20	0.4	17.08	0.7	17.07	17.09	-0.3	6,064	0.00%
2024/02/19	0.4	16.96	0.1	16.98	16.95	0.3	6,076	0.00%
2024/02/16	0.4	16.87	1.8	16.87	16.88	-1.4	6,038	-0.02%
2024/02/15	0.3	16.56	13	16.56	16.58	-12.7	5,978	-0.21%
2024/02/05	10.1	15.82	0	0.00	15.91	10.1	5,779	0.17%
2024/02/02	0.1	16.25	0	0.00	16.20	0.1	5,675	0.00%
2024/01/31	0	0.00	0.2	16.89	16.87	-0.2	5,778	0.00%
2024/01/30	0.3	16.76	3	16.75	16.78	-2.7	5,788	-0.05%
2024/01/29	0.1	17.08	0.2	17.07	17.06	0	5,808	0.00%
2024/01/26	0.3	16.74	0.1	16.75	16.73	0.2	5,680	0.00%
2024/01/25	0.1	16.36	0.1	16.39	16.42	0	5,573	0.00%
2024/01/24	0.1	16.22	0	0.00	16.21	0.1	5,554	0.00%
2024/01/23	0	0.00	5.3	16.29	16.28	-5.3	5,582	-0.10%
2024/01/22	1.3	15.92	0	0.00	15.92	1.3	5,421	0.02%
2024/01/19	0	0.00	14.4	16.12	16.11	-14.4	5,432	-0.27%
2024/01/17	10	15.73	0	0.00	15.73	10	5,394	0.19%
2024/01/16	4.1	15.81	0	0.00	15.87	4.1	5,403	0.08%
2024/01/15	1	15.80	1	15.87	15.90	0	5,456	0.00%
2024/01/12	0.4	16.00	15.3	15.99	16.00	-14.9	5,497	-0.27%
2024/01/11	0.3	15.65	1	15.60	15.66	-0.7	5,378	-0.01%
2024/01/10	0	0.00	3.6	15.78	15.80	-3.6	5,416	-0.07%
2024/01/09	2.3	15.45	1	15.51	15.47	1.3	5,421	0.02%
2024/01/05	0.3	15.85	0.1	15.85	15.86	0.2	5,421	0.00%
2024/01/04	0	0.00	2.7	15.92	15.96	-2.7	5,474	-0.05%
2024/01/03	9	15.42	0	0.00	15.36	9	5,411	0.17%
2024/01/02	2	15.85	1	15.81	15.87	1	5,248	0.02%
2023/12/29	12.4	15.67	1	15.73	15.74	11.4	5,263	0.22%
2023/12/28	0.2	16.13	5	16.16	16.09	-4.8	5,103	-0.09%
2023/12/27	0	0.00	2.6	16.39	16.43	-2.6	5,054	-0.05%
2023/12/26	0.1	16.10	0.1	16.10	16.11	0	4,967	0.00%
2023/12/25	1.4	16.06	1	16.03	16.00	0.4	5,002	0.01%
2023/12/22	0	0.00	18	16.28	16.26	-18	4,980	-0.36%
2023/12/21	2	16.13	0	0.00	16.14	2	4,916	0.04%
2023/12/20	3	16.17	0	0.00	16.16	3	4,871	0.06%
2023/12/19	0	0.00	0.1	15.92	15.93	-0.1	4,783	0.00%
2023/12/18	0	0.00	1	15.80	15.77	-1	4,737	-0.02%
2023/12/15	0.2	15.80	0	0.00	15.78	0.2	4,754	0.00%
2023/12/14	0	0.00	1	15.38	15.33	-1	4,636	-0.02%
2023/12/13	10.3	15.08	0	0.00	15.11	10.3	4,579	0.23%
2023/12/12	0	0.00	1	15.70	15.81	-1	4,312	-0.02%
2023/12/08	0.1	15.40	0	0.00	15.49	0.1	4,253	0.00%
2023/12/07	3.2	15.38	0	0.00	15.39	3.2	4,163	0.08%
2023/12/06	1	15.95	0	0.00	15.95	1	3,938	0.03%
2023/12/05	1	16.15	0	0.00	16.12	1	3,850	0.03%
2023/12/04	14.1	16.23	0	0.00	16.22	14.1	3,774	0.37%
2023/11/29	0.1	16.86	2	16.89	16.80	-2	3,477	-0.06%
2023/11/28	1	16.53	0	0.00	16.51	1	3,507	0.03%
2023/11/27	1	16.60	0	0.00	16.50	1	3,493	0.03%
2023/11/21	0	0.00	2	17.06	17.05	-2	3,378	-0.06%
2023/11/20	0	0.00	6	16.76	16.88	-6	3,358	-0.18%
2023/11/17	6	16.16	0	0.00	16.18	6	3,258	0.18%
2023/11/16	0.1	16.88	0	0.00	16.84	0.1	3,090	0.00%
2023/11/15	0.1	17.30	1	17.26	17.32	-0.9	3,052	-0.03%
2023/11/14	0	0.00	1	17.33	17.37	-1	3,059	-0.03%
2023/11/10	2	16.78	1	16.76	16.87	1	3,114	0.03%
2023/11/09	1	16.71	27	16.70	16.71	-26	3,098	-0.84%
2023/11/08	5	17.07	28	17.06	17.04	-23	3,015	-0.76%
2023/11/06	1.1	17.87	0	0.00	17.88	1.1	2,943	0.04%
2023/11/03	25.1	18.28	2	18.22	18.28	23.1	2,919	0.79%
2023/11/02	28	17.97	0	0.00	17.95	28	2,908	0.96%
2023/10/31	3.1	18.27	0	0.00	18.28	3.1	2,915	0.10%
2023/10/26	0	0.00	1	18.84	18.84	-1	2,953	-0.03%
2023/10/25	1.1	18.45	0	0.00	18.45	1.1	2,947	0.04%
2023/10/20	0	0.00	0	19.66	19.74	0	2,986	0.00%
2023/10/18	0	0.00	0.4	19.20	19.25	-0.4	3,030	-0.01%
2023/10/17	0	0.00	5	18.80	18.81	-5	2,992	-0.17%
2023/10/16	0.1	18.93	1	19.00	19.10	-1	2,945	-0.03%
2023/10/13	1.1	18.15	0	0.00	18.22	1.1	2,909	0.04%
2023/10/12	0.1	18.02	0	0.00	18.05	0.1	2,986	0.00%
2023/10/11	5	18.60	1	18.65	18.65	4	2,998	0.13%
2023/10/06	1	17.90	0	0.00	17.87	1	3,046	0.03%
2023/10/02	0.2	19.69	0	0.00	19.66	0.2	3,682	0.01%
2023/09/28	0	0.00	11	20.45	20.43	-11	3,958	-0.28%
2023/09/27	0	0.00	0.1	19.67	19.74	-0.1	4,081	0.00%
2023/09/26	0.1	19.38	0	0.00	19.29	0.1	4,167	0.00%
2023/09/25	0	0.00	0.1	19.48	19.53	-0.1	4,313	0.00%
2023/09/22	0	0.00	1	19.41	19.51	-1	4,461	-0.02%
2023/09/21	0	0.00	10	19.21	19.22	-10	4,549	-0.22%
2023/09/20	0.1	19.38	0	0.00	19.35	0.1	5,033	0.00%
2023/09/14	0	0.00	0.1	19.03	19.07	-0.1	5,589	0.00%
2023/09/07	0.1	18.75	0	0.00	18.65	0.1	7,023	0.00%
2023/09/06	0	0.00	7	18.56	18.55	-7	7,319	-0.10%
2023/09/05	0	0.00	4	18.36	18.36	-4	7,469	-0.05%
2023/09/04	4	18.30	0	0.00	18.29	4	7,647	0.05%
2023/09/01	0	0.00	0.2	17.85	17.89	-0.2	7,711	0.00%
2023/08/30	0	0.00	1	17.41	17.41	-1	8,071	-0.01%
2023/08/24	0.1	16.75	0	0.00	16.84	0.1	9,105	0.00%
2023/08/16	0	0.00	5	17.19	17.14	-5	9,537	-0.05%
2023/08/10	0.1	17.84	0	0.00	17.85	0.1	9,705	0.00%
2023/08/09	0	0.00	0.3	17.56	17.54	-0.3	9,777	0.00%
2023/08/08	0.3	17.41	1	17.42	17.41	-0.7	9,973	-0.01%
2023/08/07	0	0.00	0.2	17.56	17.56	-0.2	10,001	0.00%
2023/08/04	0.1	17.33	0	0.00	17.34	0.1	10,088	0.00%
2023/08/02	0	0.00	1	17.42	17.41	-1	10,179	-0.01%
2023/08/01	1.1	17.30	0	0.00	17.28	1.1	10,307	0.01%
2023/07/28	0	0.00	0.1	16.89	16.88	-0.1	11,063	0.00%
2023/07/25	0.1	16.69	1	16.70	16.72	-0.9	11,454	-0.01%
2023/07/24	0	0.00	1.5	16.28	16.28	-1.5	11,522	-0.01%
2023/07/21	0	0.00	8	16.12	16.13	-8	11,471	-0.07%
2023/07/18	1	15.67	0	0.00	15.70	1	11,414	0.01%
2023/07/17	2	15.77	4	15.75	15.74	-2	11,419	-0.02%
2023/07/13	3	15.98	0	0.00	16.00	3	11,292	0.03%
2023/07/10	0	0.00	4	15.52	15.53	-4	11,019	-0.04%
2023/07/06	0	0.00	14	15.20	15.17	-14	10,673	-0.13%
2023/07/05	0	0.00	3	15.02	15.01	-3	10,504	-0.03%
2023/07/04	1	14.79	8	14.80	14.83	-7	10,574	-0.07%
2023/07/03	0	0.00	17	14.93	14.91	-17	11,117	-0.15%
2023/06/30	0	0.00	1	14.76	14.76	-1	11,217	-0.01%
2023/06/29	10	14.64	1	14.66	14.62	9	11,140	0.08%
2023/06/28	26	14.41	1	14.46	14.45	25	11,236	0.22%
2023/06/27	0	0.00	1	14.81	14.81	-1	11,067	-0.01%
2023/06/26	1	14.74	0	0.00	14.69	1	11,075	0.01%
2023/06/21	0	0.00	23	15.08	15.11	-23	11,006	-0.21%
2023/06/20	1	15.01	5	15.02	14.97	-4	10,893	-0.04%
2023/06/19	5	14.93	2	14.97	14.97	3	10,895	0.03%
2023/06/16	0	0.00	20	14.88	14.88	-20	10,779	-0.19%
2023/06/15	3	14.42	0	0.00	14.49	3	10,788	0.03%
2023/06/14	0	0.00	14	14.67	14.72	-14	10,789	-0.13%
2023/06/13	26	14.30	0	0.00	14.33	26	11,262	0.23%
2023/06/12	9	14.70	0	0.00	14.70	9	11,068	0.08%
2023/06/09	15	15.01	0	0.00	15.01	15	11,148	0.13%
2023/06/08	0	0.00	7	15.27	15.29	-7	11,049	-0.06%
2023/06/07	6.2	15.13	9	15.10	15.07	-2.9	11,027	-0.03%
2023/06/06	2	15.16	6	15.15	15.18	-4	10,980	-0.04%
2023/06/05	1	15.33	28	15.33	15.33	-27	10,940	-0.25%
2023/06/02	1	14.88	0	0.00	14.87	1	10,758	0.01%
2023/06/01	11	14.46	0	0.00	14.48	11	10,750	0.10%
2023/05/31	26	14.70	0	0.00	14.65	26	10,483	0.25%
2023/05/30	1	15.28	2	15.43	15.27	-1	10,038	-0.01%
2023/05/29	2	15.44	1	15.48	15.46	1	10,116	0.01%
2023/05/26	3	15.17	6	15.19	15.20	-3	10,147	-0.03%
2023/05/24	0	0.00	6	15.59	15.60	-6	10,284	-0.06%
2023/05/23	0	0.00	1	15.28	15.26	-1	10,172	-0.01%
2023/05/22	12	15.05	0	0.00	15.06	12	10,138	0.12%
2023/05/18	0	0.00	8	15.36	15.34	-8	10,028	-0.08%
2023/05/17	1	15.01	2	14.98	14.99	-1	9,906	-0.01%
2023/05/16	4	15.13	1	15.13	15.11	3	9,921	0.03%
2023/05/15	3.2	14.73	0	0.00	14.77	3.2	9,927	0.03%
2023/05/12	4	14.99	0	0.00	14.95	4	9,824	0.04%
2023/05/11	0	0.00	13	15.40	15.46	-13	9,680	-0.13%
2023/05/10	3	15.51	6	15.47	15.46	-3	9,744	-0.03%
2023/05/09	2.1	15.38	0	0.00	15.38	2.1	9,719	0.02%
2023/05/08	6.2	15.09	4	15.08	15.16	2.2	9,765	0.02%
2023/05/05	12	14.57	0	0.00	14.64	12	9,681	0.12%
2023/05/04	10	14.61	1	14.65	14.61	9	9,514	0.09%
2023/05/03	1	15.16	0	0.00	15.15	1	8,915	0.01%
2023/04/28	0	0.00	1	15.84	15.90	-1	8,514	-0.01%
2023/04/27	12	15.77	0	0.00	15.76	12	8,497	0.14%
2023/04/19	0.2	17.08	0	0.00	17.02	0.2	8,459	0.00%
2023/04/18	0.4	17.06	0	0.00	17.09	0.4	8,454	0.00%
2023/04/13	0.2	17.47	15.2	17.46	17.47	-15	8,586	-0.17%
2023/04/11	0.2	16.93	0	0.00	16.95	0.2	8,479	0.00%
2023/04/10	0	0.00	1	17.02	17.00	-1	8,438	-0.01%
2023/04/06	1	16.86	28	16.87	16.86	-27	8,163	-0.33%
2023/03/31	7	15.69	0.2	15.68	15.66	6.9	7,549	0.09%
2023/03/30	0.1	15.34	14	15.37	15.35	-13.9	7,374	-0.19%
2023/03/29	0	0.00	4.2	15.51	15.52	-4.2	7,298	-0.06%
2023/03/28	0	0.00	10	15.35	15.31	-10	7,118	-0.14%
2023/03/27	1	14.63	0	0.00	14.66	1	6,801	0.01%
2023/03/24	1	14.65	0	0.00	14.73	1	6,777	0.01%
2023/03/23	0	0.00	3	14.82	14.79	-3	6,653	-0.05%
2023/03/22	2	14.60	3	14.59	14.62	-1	6,615	-0.02%
2023/03/21	2	14.26	0	0.00	14.26	2	6,570	0.03%
2023/03/20	8	14.12	3	14.08	14.07	5	6,548	0.08%
2023/03/17	2	14.51	0	0.00	14.66	2	6,286	0.03%
2023/03/16	17	14.54	18	14.66	14.52	-1	6,236	-0.02%
2023/03/15	31	15.37	0	0.00	15.41	31	5,837	0.53%
2023/03/14	10	15.76	3	15.69	15.69	7	5,494	0.13%
2023/03/13	6	16.30	3	16.32	16.31	3	5,141	0.06%
2023/03/10	2	16.04	1	16.00	15.96	1	5,131	0.02%
2023/03/09	1	16.28	1	16.28	16.28	0	4,998	0.00%
2023/03/08	2.2	16.46	0	0.00	16.48	2.2	4,976	0.04%
2023/03/07	0	0.00	15.2	17.03	17.05	-15.2	5,040	-0.30%
2023/03/06	0.2	16.68	3.1	16.72	16.69	-2.9	5,112	-0.06%
2023/03/03	0.1	16.47	3	16.49	16.49	-2.9	5,000	-0.06%
2023/03/02	0	0.00	11	16.43	16.44	-11	5,073	-0.22%
2023/03/01	2	16.33	2.3	16.32	16.40	-0.3	5,037	-0.01%
2023/02/24	10	16.06	4	16.08	16.11	6	4,976	0.12%
2023/02/23	10.2	15.72	2	15.73	15.76	8.2	5,031	0.16%
2023/02/22	1	16.10	1	16.12	16.12	0	4,808	0.00%
2023/02/21	1	16.21	0	0.00	16.19	1	4,837	0.02%
2023/02/20	4	16.21	0	0.00	16.26	4	4,814	0.08%
2023/02/17	0	0.00	4	16.57	16.45	-4	4,837	-0.08%
2023/02/16	0	0.00	1	16.73	16.74	-1	4,850	-0.02%
2023/02/15	0.1	16.65	0	0.00	16.57	0.1	4,843	0.00%
2023/02/13	1	16.69	3	16.73	16.67	-2	4,812	-0.04%
2023/02/10	3	16.40	2	16.41	16.42	1	4,726	0.02%
2023/02/08	0	0.00	1.6	16.36	16.35	-1.6	4,656	-0.03%
2023/02/07	0	0.00	2	15.82	15.90	-2	4,554	-0.04%
2023/02/06	13.2	15.57	0	0.00	15.58	13.2	4,518	0.29%
2023/02/03	1.1	16.01	0	0.00	16.00	1.1	4,319	0.03%
2023/02/02	1.2	16.28	0	0.00	16.29	1.2	4,224	0.03%
2023/01/31	1	16.48	0	0.00	16.43	1	4,213	0.02%
2023/01/30	0	0.00	1	16.92	16.77	-1	4,186	-0.02%
2023/01/16	1	16.90	0	0.00	16.85	1	4,149	0.02%
2023/01/12	0	0.00	9	16.51	16.51	-9	4,109	-0.22%
2023/01/10	2	15.94	1	15.88	15.88	1	4,026	0.02%
2023/01/06	1	15.91	1	15.93	15.91	0	3,997	0.00%
2023/01/05	2	15.76	1	15.80	15.82	1	3,996	0.03%
2023/01/04	1	16.50	0	0.00	16.40	1	3,922	0.03%
2023/01/03	0	0.00	1	16.98	17.04	-1	3,959	-0.03%
2022/12/30	0	0.00	5	16.74	16.81	-5	4,006	-0.12%
2022/12/27	0.1	17.13	0	0.00	17.13	0.1	4,073	0.00%
2022/12/26	1	16.88	0	0.00	16.88	1	4,005	0.02%
2022/12/22	0	0.00	12.3	16.82	16.82	-12.3	4,051	-0.30%
2022/12/20	1	16.17	1	16.27	16.13	0	4,094	0.00%
2022/12/19	1	16.13	0	0.00	16.10	1	4,187	0.02%
2022/12/16	0	0.00	11	16.28	16.20	-11	4,182	-0.26%
2022/12/15	8	16.36	13.1	16.35	16.36	-5.1	4,179	-0.12%
2022/12/14	5	16.05	3	16.07	16.07	2	4,123	0.05%
2022/12/13	1	15.81	1	15.74	15.92	0	4,065	0.00%
2022/12/12	1.1	15.38	4	15.39	15.36	-2.9	4,003	-0.07%
2022/12/09	2.1	15.47	0	0.00	15.45	2.1	3,953	0.05%
2022/12/08	0	0.00	1	15.58	15.65	-1	3,882	-0.03%
2022/12/07	19	15.97	0	0.00	15.98	19	3,785	0.50%
2022/12/06	1	16.64	0	0.00	16.60	1	3,693	0.03%
2022/12/05	0.2	17.29	1.1	17.31	17.26	-0.9	3,662	-0.03%
2022/12/02	17	17.40	5	17.40	17.37	12	3,738	0.32%
2022/12/01	1	17.20	0.6	17.28	17.23	0.4	3,819	0.01%
2022/11/29	0	0.00	6	16.83	17.07	-6	3,800	-0.16%
2022/11/28	9	16.02	0	0.00	15.95	9	3,743	0.24%
2022/11/25	0.2	16.92	4	16.84	16.90	-3.8	3,635	-0.11%
2022/11/24	2.2	16.76	1	16.80	16.77	1.2	3,642	0.03%
2022/11/23	0	0.00	1	17.51	17.45	-1	3,539	-0.03%
2022/11/21	19.2	17.18	0	0.00	17.12	19.2	3,487	0.55%
2022/11/18	3.1	17.73	0	0.00	17.72	3.1	3,385	0.09%
2022/11/17	6	18.13	0	0.00	18.08	6	3,401	0.18%
2022/11/16	0	0.00	2	18.56	18.48	-2	3,398	-0.06%
2022/11/15	7	18.25	0	0.00	18.26	7	3,395	0.21%
2022/11/11	2	18.54	1	18.56	18.57	1	3,391	0.03%
2022/11/10	1	18.36	0	0.00	18.41	1	3,439	0.03%
2022/11/09	3	18.94	0	0.00	18.97	3	3,452	0.09%
2022/11/08	0	0.00	1	19.63	19.60	-1	3,456	-0.03%
2022/11/07	0	0.00	5	19.60	19.58	-5	3,530	-0.14%
2022/10/27	0	0.00	1	18.92	18.86	-1	3,632	-0.03%
2022/10/20	0	0.00	3.2	18.17	18.35	-3.2	3,721	-0.08%
2022/10/19	1.2	17.79	0	0.00	17.75	1.2	3,701	0.03%
2022/10/12	0	0.00	0.2	18.67	18.69	-0.2	3,778	-0.01%
2022/10/11	0	0.00	0.1	19.11	19.11	-0.1	3,780	0.00%
2022/10/07	0	0.00	2	18.65	18.62	-2	3,718	-0.05%
2022/10/06	1	18.53	9	18.51	18.49	-8	3,643	-0.22%
2022/10/05	0.1	18.12	0	0.00	18.19	0.1	3,688	0.00%
2022/10/04	0	0.00	6	17.72	17.74	-6	3,674	-0.16%
2022/10/03	1	17.27	0	0.00	17.29	1	3,659	0.03%
2022/09/29	0	0.00	1	17.36	17.30	-1	3,780	-0.03%
2022/09/27	3	16.33	0	0.00	16.43	3	3,790	0.08%
2022/09/26	1	16.71	0	0.00	16.60	1	3,715	0.03%
2022/09/23	7	17.70	0	0.00	17.60	7	3,625	0.19%
2022/09/22	3	17.52	0	0.00	17.62	3	3,614	0.08%
2022/09/20	1	18.00	0	0.00	18.00	1	3,587	0.03%
2022/09/16	0	0.00	5	17.90	17.91	-5	3,581	-0.14%
2022/09/15	0	0.00	3	18.53	18.52	-3	3,591	-0.08%
2022/09/14	0	0.00	8	18.16	18.18	-8	3,679	-0.22%
2022/09/13	0	0.00	12	18.31	18.31	-12	3,680	-0.33%
2022/09/12	0	0.00	1	17.91	17.86	-1	3,601	-0.03%
2022/09/08	15	17.35	0	0.00	17.33	15	3,562	0.42%
2022/09/07	2	17.97	0	0.00	17.85	2	3,498	0.06%
2022/09/02	9	18.35	0	0.00	18.45	9	3,372	0.27%
2022/09/01	1	18.63	1	18.71	18.62	0	3,331	0.00%
2022/08/31	2	19.25	1	19.28	19.33	1	3,250	0.03%
2022/08/30	0	0.00	1	20.13	20.18	-1	3,250	-0.03%
2022/08/24	0	0.00	2	19.46	19.44	-2	3,365	-0.06%
2022/08/23	0	0.00	3	18.87	18.88	-3	3,336	-0.09%
2022/08/18	2	18.17	1	18.13	18.25	1	3,343	0.03%
2022/08/17	2	17.99	1	18.01	18.04	1	3,345	0.03%
2022/08/11	0	0.00	1	18.92	18.86	-1	3,213	-0.03%
2022/08/05	6.5	18.29	0	0.00	18.31	6.5	3,526	0.18%
2022/08/04	1	18.75	0	0.00	18.75	1	3,590	0.03%
2022/08/03	1	19.31	0	0.00	19.35	1	3,553	0.03%
2022/08/02	0.5	19.18	0	0.00	19.18	0.5	3,653	0.01%
2022/07/28	0	0.00	1	20.22	20.14	-1	3,953	-0.03%
2022/07/26	0	0.00	1	19.68	20.08	-1	3,927	-0.03%
2022/07/25	1	19.27	0	0.00	19.24	1	4,029	0.02%
2022/07/19	0	0.00	1	20.39	20.29	-1	4,025	-0.02%
2022/07/13	1	19.15	0	0.00	19.17	1	4,073	0.02%
2022/07/08	0	0.00	1	20.34	20.51	-1	4,236	-0.02%
2022/07/07	0	0.00	2	19.20	19.63	-2	4,264	-0.05%
2022/07/06	14	20.07	0	0.00	19.95	14	4,260	0.33%
2022/07/05	0	0.00	2	22.04	21.87	-2	4,202	-0.05%
2022/06/29	4	22.06	1	22.02	22.02	3	4,477	0.07%
2022/06/23	1	20.55	1	20.49	20.69	0	4,883	0.00%
2022/06/22	2	21.01	0	0.00	21.04	2	4,947	0.04%
2022/06/20	9	21.49	0	0.00	21.42	9	5,160	0.17%
2022/06/16	1	22.57	0	0.00	22.57	1	5,434	0.02%
2022/06/15	2	23.10	0	0.00	23.11	2	5,616	0.04%
2022/06/08	0	0.00	1	23.25	23.29	-1	6,681	-0.01%
2022/06/07	0	0.00	2	23.14	23.10	-2	7,282	-0.03%
2022/06/06	0	0.00	9	23.20	23.13	-9	7,579	-0.12%
2022/06/02	1	21.79	0	0.00	21.86	1	7,832	0.01%
2022/06/01	6	22.24	0	0.00	22.25	6	8,475	0.07%
2022/05/31	0	0.00	3	22.75	22.85	-3	8,792	-0.03%
2022/05/30	0	0.00	2	22.38	22.35	-2	9,109	-0.02%
2022/05/27	0	0.00	7	22.10	22.08	-7	9,631	-0.07%
2022/05/24	1	21.29	0	0.00	21.26	1	10,561	0.01%
2022/05/20	1	21.16	1	21.09	21.20	0	10,837	0.00%
2022/05/19	5	21.03	0	0.00	21.01	5	10,977	0.05%
2022/05/18	1	21.49	1	21.48	21.54	0	11,054	0.00%
2022/05/17	1	21.67	4	21.78	21.65	-3	11,258	-0.03%
2022/05/13	1	20.68	14	20.59	20.64	-13	11,421	-0.11%
2022/05/11	3	19.18	0	0.00	19.61	3	11,548	0.03%
2022/05/10	15	19.53	0	0.00	19.71	15	11,552	0.13%
2022/05/09	0	0.00	12	21.15	21.09	-12	11,547	-0.10%
2022/05/06	0	0.00	3	20.83	20.80	-3	11,474	-0.03%
2022/05/05	0	0.00	11	20.74	20.72	-11	11,802	-0.09%
2022/04/29	0	0.00	8.1	20.12	20.33	-8.1	11,970	-0.07%
2022/04/27	0	0.00	1	19.66	19.47	-1	12,030	-0.01%
2022/04/26	0	0.00	1	19.04	18.98	-1	12,416	-0.01%
2022/04/25	7	19.02	0	0.00	19.01	7	12,585	0.06%
2022/04/22	0	0.00	1	19.66	19.60	-1	12,835	-0.01%
2022/04/21	1	19.75	1	19.68	19.75	0	12,904	0.00%
2022/04/20	0.1	19.73	1	19.70	19.72	-0.9	13,122	-0.01%
2022/04/19	1	20.54	21	20.59	20.51	-20	13,318	-0.15%
2022/04/18	0	0.00	3	20.51	20.44	-3	13,313	-0.02%
2022/04/15	0	0.00	1	19.97	20.10	-1	13,246	-0.01%
2022/04/14	0	0.00	20.1	19.65	19.66	-20.1	13,554	-0.15%
2022/04/13	0.1	19.05	0	0.00	19.05	0.1	13,487	0.00%
2022/04/12	2	18.14	2	18.22	18.35	0	13,452	0.00%
2022/04/08	1	18.10	1	18.12	18.21	0	13,396	0.00%
2022/04/07	13	18.45	1	18.47	18.38	12	13,413	0.09%
2022/04/06	0	0.00	2	19.17	19.22	-2	13,368	-0.01%
2022/04/01	0	0.00	1	18.88	18.78	-1	13,548	-0.01%
2022/03/31	4	19.21	1	19.11	19.02	3	13,560	0.02%
2022/03/30	0	0.00	1	19.81	19.74	-1	13,494	-0.01%
2022/03/29	3	19.78	0	0.00	19.78	3	13,586	0.02%
2022/03/28	1	20.80	0	0.00	20.77	1	13,601	0.01%
2022/03/25	1	21.08	1.1	21.13	21.06	-0.1	13,543	0.00%
2022/03/24	2	21.75	4	21.72	21.50	-2	13,613	-0.01%
2022/03/23	2	20.89	0	0.00	20.73	2	13,417	0.01%
2022/03/22	0	0.00	22	21.17	21.21	-22	13,349	-0.16%
2022/03/21	1	20.01	5	19.99	20.01	-4	13,225	-0.03%
2022/03/18	0	0.00	35	19.37	19.44	-35	13,152	-0.27%
2022/03/17	1	17.86	0	0.00	17.91	1	12,982	0.01%
2022/03/16	1.2	17.94	40	18.02	17.90	-38.8	12,986	-0.30%
2022/03/15	3	18.26	5	18.26	18.09	-2	12,926	-0.02%
2022/03/14	1	19.38	0	0.00	19.50	1	12,650	0.01%
2022/03/11	9.1	19.44	156	19.42	19.38	-146.9	12,563	-1.17%	大賣/鉅額交易
2022/03/10	19	19.92	12.1	19.90	20.11	7	12,392	0.06%
2022/03/09	13	22.76	21	22.97	22.85	-8	11,904	-0.07%
2022/03/08	11	21.53	6.1	21.78	22.17	5	11,965	0.04%
2022/03/07	13	22.70	12.2	22.91	22.94	0.8	11,876	0.01%
2022/03/04	9.1	19.99	16	20.00	20.00	-6.9	11,436	-0.06%
2022/03/03	7.2	20.49	3	20.66	20.71	4.2	11,636	0.04%
2022/03/02	5	19.50	16	19.49	19.62	-11	11,333	-0.10%
2022/03/01	0	0.00	5	17.46	17.50	-5	10,798	-0.05%
2022/02/25	3	17.24	0	0.00	17.20	3	10,753	0.03%
2022/02/24	1	16.98	45.2	17.14	17.46	-44.2	10,578	-0.42%
2022/02/23	6	16.60	0	0.00	16.70	6	10,125	0.06%
2022/02/22	2	16.76	15.2	16.79	16.81	-13.2	10,153	-0.13%
2022/02/21	8	16.31	0	0.00	16.24	8	10,076	0.08%
2022/02/18	157	16.16	0	0.00	16.17	157	9,970	1.57%	大買/鉅額交易
2022/02/17	0	0.00	3	16.30	16.42	-3	9,881	-0.03%
2022/02/16	0	0.00	195.1	16.30	16.31	-195.1	9,725	-2.01%	大賣/鉅額交易
2022/02/15	5	16.77	0	0.00	16.79	5	9,524	0.05%
2022/02/14	0	0.00	5.2	16.76	16.78	-5.2	9,432	-0.06%
2022/02/11	0	0.00	0.1	15.99	15.96	-0.1	9,302	0.00%
2022/02/10	0	0.00	2	16.00	16.00	-2	9,315	-0.02%
2022/02/09	0	0.00	6	15.92	15.97	-6	9,388	-0.06%
2022/02/08	3	16.19	0	0.00	16.20	3	9,361	0.03%
2022/02/07	1	16.41	1.3	16.34	16.33	-0.3	9,392	0.00%
2022/01/26	0.1	15.11	0	0.00	15.12	0.1	9,030	0.00%
2022/01/24	0	0.00	2	15.23	15.23	-2	8,957	-0.02%
2022/01/21	1	14.73	0	0.00	14.86	1	8,982	0.01%
2022/01/20	1	15.11	1.1	15.22	15.22	-0.1	9,075	0.00%
2022/01/19	1	15.27	4	15.25	15.20	-3	9,028	-0.03%
2022/01/18	0	0.00	8	14.90	14.96	-8	8,683	-0.09%
2022/01/17	0	0.00	13	14.84	14.82	-13	8,610	-0.15%
2022/01/14	0	0.00	1	14.43	14.44	-1	8,423	-0.01%
2022/01/13	0	0.00	3	14.53	14.49	-3	8,443	-0.04%
2022/01/12	0	0.00	1	14.30	14.32	-1	8,311	-0.01%
2022/01/07	0	0.00	23	14.06	14.10	-23	8,311	-0.28%
2022/01/06	1	13.66	3	13.54	13.56	-2	8,005	-0.02%
2022/01/04	0	0.00	0.1	13.45	13.47	-0.1	8,111	0.00%
2022/01/03	0	0.00	15	13.39	13.39	-15	8,315	-0.18%
2021/12/30	0	0.00	2	13.58	13.56	-2	8,427	-0.02%
2021/12/28	1	13.38	11	13.39	13.38	-10	8,860	-0.11%
2021/12/27	0	0.00	2	12.95	12.94	-2	8,839	-0.02%
2021/12/24	6	12.99	20	12.94	12.94	-14	8,852	-0.16%
2021/12/23	1	12.91	3.1	12.89	12.91	-2.1	8,876	-0.02%
2021/12/22	0	0.00	2	12.63	12.61	-2	8,852	-0.02%
2021/12/21	0	0.00	1	12.27	12.30	-1	9,086	-0.01%
2021/12/20	11.1	12.21	14	12.14	12.13	-2.9	9,428	-0.03%
2021/12/16	0	0.00	5	12.67	12.63	-5	9,544	-0.05%
2021/12/15	8	12.36	0	0.00	12.35	8	9,603	0.08%
2021/12/14	3	12.52	1	12.56	12.53	2	9,698	0.02%
2021/12/13	8	12.77	3	12.80	12.82	5	10,032	0.05%
2021/12/10	2	12.53	6	12.44	12.52	-4	10,051	-0.04%
2021/12/09	0	0.00	3	12.87	12.90	-3	10,167	-0.03%
2021/12/08	11	12.68	1	12.68	12.68	10	10,251	0.10%
2021/12/07	0	0.00	13	12.36	12.43	-13	10,148	-0.13%
2021/12/06	10	12.01	3	12.02	12.02	7	10,102	0.07%
2021/12/02	18	11.71	37	11.69	11.70	-19	9,894	-0.19%
2021/12/01	7	11.92	1	11.97	12.04	6	9,504	0.06%
2021/11/30	13	12.54	1	12.42	12.30	12	9,423	0.13%
2021/11/29	18	12.66	0	0.00	12.53	18	9,257	0.19%
2021/11/26	1	13.46	0	0.00	13.46	1	8,774	0.01%
2021/11/25	0	0.00	4	13.83	13.83	-4	8,811	-0.05%
2021/11/23	10	13.49	0	0.00	13.47	10	8,792	0.11%
2021/11/22	10	13.37	0	0.00	13.44	10	8,832	0.11%
2021/11/19	0	0.00	1	13.90	13.94	-1	8,763	-0.01%
2021/11/18	2	13.59	0	0.00	13.64	2	8,809	0.02%
2021/11/17	1	13.97	0	0.00	14.00	1	8,785	0.01%
2021/11/16	0	0.00	1	14.17	14.18	-1	8,868	-0.01%
2021/11/15	1	14.03	9	13.98	14.02	-8	9,049	-0.09%
2021/11/11	2	14.19	0	0.00	14.22	2	8,999	0.02%
2021/11/10	0	0.00	10	14.65	14.59	-10	8,985	-0.11%
2021/11/08	0	0.00	2	14.33	14.33	-2	8,924	-0.02%
2021/11/05	1	13.88	0	0.00	13.86	1	8,865	0.01%
2021/11/04	11	13.90	0	0.00	13.96	11	8,855	0.12%
2021/11/02	2	14.65	15	14.67	14.58	-13	8,983	-0.14%
2021/11/01	0	0.00	3	14.47	14.48	-3	9,157	-0.03%
2021/10/28	0	0.00	3	14.14	14.15	-3	9,105	-0.03%
2021/10/27	3	14.64	0	0.00	14.59	3	9,056	0.03%
2021/10/26	5	14.59	2	14.60	14.58	3	9,110	0.03%
2021/10/25	1	14.72	0.2	14.69	14.72	0.8	9,147	0.01%
2021/10/22	0	0.00	4	14.37	14.32	-4	9,181	-0.04%
2021/10/21	0	0.00	0.1	14.60	14.51	-0.1	9,234	0.00%
2021/10/19	19	14.19	0	0.00	14.31	19	9,355	0.20%
2021/10/18	205	14.42	1.3	14.45	14.47	203.7	9,465	2.15%	大買/鉅額交易
2021/10/15	0	0.00	0.2	14.18	14.17	-0.2	9,439	0.00%
2021/10/14	0	0.00	15	13.99	14.01	-15	9,839	-0.15%
2021/10/12	0	0.00	1.1	13.90	13.97	-1.1	9,971	-0.01%
2021/10/08	0	0.00	6.7	13.71	13.77	-6.7	9,998	-0.07%
2021/10/07	5	13.28	0.2	13.34	13.30	4.8	9,906	0.05%
2021/10/06	1	13.67	6.4	13.69	13.72	-5.4	9,854	-0.05%
2021/10/05	0	0.00	18.1	13.50	13.48	-18.1	9,689	-0.19%
2021/10/04	11	13.08	10	13.10	13.13	1	9,442	0.01%
2021/09/29	0	0.00	2	12.88	12.81	-2	9,788	-0.02%
2021/09/28	0	0.00	12	13.07	13.17	-12	9,738	-0.12%
2021/09/27	0	0.00	11.1	13.00	12.96	-11.1	9,581	-0.12%
2021/09/24	0	0.00	10	12.69	12.68	-10	9,356	-0.11%
2021/09/22	0	0.00	10	12.32	12.35	-10	9,267	-0.11%
2021/09/17	0	0.00	4	12.48	12.48	-4	9,301	-0.04%
2021/09/16	0	0.00	37.1	12.49	12.53	-37.1	9,222	-0.40%
2021/09/14	3	12.22	14.1	12.20	12.24	-11.1	8,940	-0.12%
2021/09/13	1	12.08	0.1	12.05	12.07	0.9	8,938	0.01%
2021/09/10	0	0.00	7	11.77	11.83	-7	8,963	-0.08%
2021/09/09	0	0.00	26	11.97	11.96	-26	9,137	-0.28%
2021/09/08	0	0.00	1	11.82	11.83	-1	9,239	-0.01%
2021/09/07	0	0.00	12	11.90	11.90	-12	9,482	-0.13%
2021/09/03	3	12.03	11	12.06	12.03	-8	9,719	-0.08%
2021/09/01	0	0.00	2	11.89	11.89	-2	9,805	-0.02%
2021/08/31	0	0.00	1	11.91	11.92	-1	9,914	-0.01%
2021/08/30	1	11.88	1	11.86	11.85	0	9,952	0.00%
2021/08/26	1	11.74	0.1	11.74	11.72	0.9	10,357	0.01%
2021/08/25	0	0.00	1	11.62	11.64	-1	10,484	-0.01%
2021/08/24	0	0.00	7	11.36	11.42	-7	10,662	-0.07%
2021/08/23	0	0.00	0.2	11.00	10.99	-0.2	10,604	0.00%
2021/08/20	5	11.08	2.5	11.07	11.05	2.5	10,940	0.02%
2021/08/19	8	11.13	0	0.00	11.12	8	10,916	0.07%
2021/08/16	0	0.00	10.2	11.67	11.67	-10.2	11,598	-0.09%
2021/08/13	1	11.82	0	0.00	11.79	1	11,877	0.01%
2021/08/12	4	11.95	8.1	11.94	11.96	-4.1	12,004	-0.03%
2021/08/11	2	11.75	11	11.80	11.76	-9	12,114	-0.07%
2021/08/10	3	11.56	0.1	11.55	11.55	2.9	12,537	0.02%
2021/08/09	8	11.56	1	11.61	11.59	7	13,108	0.05%
2021/08/06	3	11.90	1.1	11.91	11.93	1.9	13,126	0.01%
2021/08/05	10	11.79	0.1	11.85	11.80	9.9	13,308	0.07%
2021/08/04	6	12.13	0.2	12.12	12.13	5.8	13,895	0.04%
2021/08/03	6	12.29	0	0.00	12.28	6	14,089	0.04%
2021/08/02	0	0.00	0.2	12.59	12.62	-0.2	14,237	0.00%
2021/07/30	0	0.00	0.1	12.60	12.58	-0.1	14,348	0.00%
2021/07/29	0	0.00	3	12.46	12.52	-3	14,520	-0.02%
2021/07/23	0	0.00	15	12.38	12.36	-15	16,112	-0.09%
2021/07/22	0	0.00	36	12.09	12.05	-36	16,153	-0.22%
2021/07/21	2	11.53	0	0.00	11.52	2	16,183	0.01%
2021/07/20	26	11.55	20.2	11.48	11.51	5.8	16,241	0.04%
2021/07/19	8	12.20	194	12.21	12.21	-186	15,886	-1.17%	大賣/鉅額交易
2021/07/16	5	12.32	0	0.00	12.33	5	15,955	0.03%
2021/07/15	10	12.41	0	0.00	12.43	10	16,240	0.06%
2021/07/14	0	0.00	6	12.85	12.84	-6	16,455	-0.04%
2021/07/13	1	12.69	10	12.70	12.68	-9	16,576	-0.05%
2021/07/12	0	0.00	3	12.72	12.69	-3	16,837	-0.02%
2021/07/09	3	12.46	0	0.00	12.51	3	17,408	0.02%
2021/07/08	20	12.29	4	12.30	12.35	16	17,561	0.09%
2021/07/07	24	12.55	0	0.00	12.58	24	17,544	0.14%
2021/07/06	19	13.09	36	13.08	13.09	-17	17,409	-0.10%
2021/07/02	1	12.83	0	0.00	12.83	1	17,304	0.01%
2021/07/01	1	12.54	0	0.00	12.55	1	17,218	0.01%
2021/06/28	6	12.65	0	0.00	12.64	6	17,538	0.03%
2021/06/25	1	12.51	0	0.00	12.51	1	18,004	0.01%
2021/06/24	0	0.00	5.2	12.50	12.50	-5.2	18,682	-0.03%
2021/06/23	0	0.00	3	12.50	12.50	-3	19,118	-0.02%
2021/06/22	4	12.49	36	12.50	12.47	-32	19,999	-0.16%
2021/06/21	0	0.00	6	12.27	12.22	-6	20,902	-0.03%
2021/06/18	10	11.99	0	0.00	11.98	10	20,871	0.05%
2021/06/17	31	12.21	0	0.00	12.26	31	20,968	0.15%
2021/06/16	5	12.30	9	12.32	12.33	-4	21,840	-0.02%
2021/06/15	2	12.07	1	12.07	12.06	1	21,874	0.00%
2021/06/11	4	11.88	0	0.00	11.88	4	21,848	0.02%
2021/06/09	0	0.00	10	11.92	11.96	-10	22,139	-0.05%
2021/06/08	2	11.65	0	0.00	11.68	2	22,256	0.01%
2021/06/07	0	0.00	1	11.77	11.77	-1	22,392	0.00%
2021/06/04	4	11.68	0	0.00	11.67	4	22,814	0.02%
2021/06/03	5	11.76	7	11.74	11.76	-2	23,191	-0.01%
2021/06/02	4	11.53	4	11.53	11.52	0	24,015	0.00%
2021/06/01	0	0.00	3	11.46	11.45	-3	24,865	-0.01%
2021/05/31	4	11.32	1	11.33	11.33	3	25,009	0.01%
2021/05/28	0	0.00	10	11.40	11.39	-10	25,127	-0.04%
2021/05/26	0	0.00	1	11.22	11.21	-1	25,767	0.00%
2021/05/25	0.1	11.21	25	11.25	11.23	-24.9	26,265	-0.09%
2021/05/24	0	0.00	16	10.88	10.89	-16	25,938	-0.06%
2021/05/21	10	10.59	0	0.00	10.62	10	26,503	0.04%
2021/05/20	6.4	10.80	0	0.00	10.84	6.4	26,546	0.02%
2021/05/19	11	11.05	0	0.00	11.03	11	27,072	0.04%
2021/05/18	1	11.30	17	11.29	11.29	-16	27,552	-0.06%
2021/05/17	0	0.00	2,018	11.11	11.10	-2,018	28,221	-7.15%	大賣/鉅額交易
2021/05/14	6	10.89	3	10.84	10.87	3	28,321	0.01%
2021/05/13	0	0.00	10	11.14	11.10	-10	28,847	-0.03%
2021/05/12	0	0.00	84	11.10	11.11	-84	29,105	-0.29%
2021/05/11	4.7	10.99	23	10.97	10.95	-18.3	29,164	-0.06%
2021/05/10	6	11.11	20	11.16	11.11	-14	29,104	-0.05%
2021/05/07	10	11.05	0	0.00	11.09	10	29,021	0.03%
2021/05/06	2	11.09	20	11.10	11.19	-18	28,908	-0.06%
2021/05/05	4	11.23	45	11.25	11.22	-41	28,821	-0.14%
2021/05/04	0	0.00	101	10.97	10.92	-101	28,228	-0.36%	大賣/鉅額交易
2021/05/03	5	10.75	0	0.00	10.76	5	27,823	0.02%
2021/04/29	0	0.00	17	10.89	10.87	-17	27,789	-0.06%
2021/04/28	0	0.00	12	10.70	10.69	-12	27,506	-0.04%
2021/04/27	0	0.00	4	10.60	10.60	-4	27,711	-0.01%
2021/04/26	2	10.55	1	10.55	10.52	1	27,614	0.00%
2021/04/23	0	0.00	1	10.53	10.54	-1	27,935	0.00%
2021/04/22	7	10.40	14	10.42	10.43	-7	28,179	-0.02%
2021/04/21	8	10.61	16	10.64	10.60	-8	28,292	-0.03%
2021/04/20	0	0.00	9	10.85	10.92	-9	28,498	-0.03%
2021/04/19	5	10.76	1	10.74	10.76	4	28,396	0.01%
2021/04/16	0	0.00	4	10.86	10.87	-4	28,483	-0.01%
2021/04/15	184	10.79	66	10.77	10.80	118	28,404	0.42%	大買/鉅額交易
2021/04/14	1	10.38	40	10.38	10.39	-39	28,205	-0.14%
2021/04/13	5	10.28	5	10.26	10.26	0	28,906	0.00%
2021/04/12	0	0.00	1	10.17	10.16	-1	28,977	0.00%
2021/04/09	8	10.21	0	0.00	10.20	8	29,109	0.03%
2021/04/08	15	10.17	4	10.21	10.20	11	29,111	0.04%
2021/04/07	11	10.19	0	0.00	10.20	11	29,132	0.04%
2021/04/06	3	10.18	0	0.00	10.14	3	29,135	0.01%
2021/04/01	12	10.21	0	0.00	10.24	12	28,953	0.04%
2021/03/31	6	10.41	0	0.00	10.44	6	28,798	0.02%
2021/03/30	6	10.55	42	10.55	10.54	-36	29,004	-0.12%
2021/03/29	6	10.22	34	10.41	10.22	-28	28,755	-0.10%
2021/03/26	17	10.16	278	10.18	10.19	-261	28,644	-0.91%	大賣/鉅額交易
2021/03/25	9	10.30	37	10.33	10.30	-28	28,434	-0.10%
2021/03/24	42	9.93	42	9.93	9.94	0	27,668	0.00%
2021/03/23	2	10.46	10	10.49	10.45	-8	26,837	-0.03%
2021/03/22	2	10.48	23	10.46	10.48	-21	26,914	-0.08%
2021/03/19	32	10.35	9	10.34	10.33	23	26,769	0.09%
2021/03/18	14	11.03	3	11.02	11.04	11	25,827	0.04%
2021/03/17	3	11.10	3	11.10	11.15	0	25,754	0.00%
2021/03/16	21	11.11	0	0.00	11.15	21	25,646	0.08%
2021/03/15	6	11.33	4	11.35	11.33	2	25,494	0.01%
2021/03/12	2	11.26	13	11.26	11.25	-11	25,406	-0.04%
2021/03/11	0	0.00	11	11.11	11.11	-11	25,255	-0.04%
2021/03/10	252	10.94	5	10.97	10.88	247	25,248	0.98%	大買/鉅額交易
2021/03/09	164	11.11	0	0.00	11.22	164	24,822	0.66%	大買/鉅額交易
2021/03/08	82	11.44	74	11.50	11.49	8	24,479	0.03%
2021/03/05	3	10.94	52	10.90	10.92	-49	23,381	-0.21%
2021/03/04	3	10.49	19	10.44	10.47	-16	22,477	-0.07%
2021/03/03	14	10.19	0	0.00	10.21	14	22,250	0.06%
2021/03/02	22	10.19	75	10.23	10.17	-53	22,543	-0.24%
2021/02/26	39	10.74	11	10.75	10.68	28	22,827	0.12%
2021/02/25	9	10.76	11	10.78	10.75	-2	22,617	-0.01%
2021/02/24	14	10.43	20	10.44	10.40	-6	22,095	-0.03%
2021/02/23	5	10.67	64	10.58	10.69	-59	21,862	-0.27%
2021/02/22	7	10.22	14	10.19	10.24	-7	21,231	-0.03%
2021/02/19	45	10.12	7	10.07	10.20	38	21,007	0.18%
2021/02/18	5	10.55	32	10.57	10.55	-27	20,435	-0.13%
2021/02/17	14	10.18	64	10.20	10.25	-50	19,864	-0.25%
2021/02/05	221	9.65	16	9.64	9.65	205	18,851	1.09%	大買/鉅額交易
2021/02/04	3	9.52	12	9.51	9.53	-9	18,331	-0.05%
2021/02/03	198	9.38	24	9.36	9.37	174	17,985	0.97%	大買/鉅額交易
2021/02/02	0	0.00	44	9.16	9.21	-44	17,816	-0.25%
2021/02/01	1	8.90	265	8.87	8.94	-264	17,053	-1.55%	大賣/鉅額交易
2021/01/29	5	8.92	22	8.92	8.92	-17	16,923	-0.10%
2021/01/28	20	8.96	2	8.96	8.97	18	16,922	0.11%
2021/01/27	3	9.00	10	9.01	9.03	-7	17,044	-0.04%
2021/01/26	7	8.96	1	8.96	8.94	6	17,302	0.03%
2021/01/25	15	8.92	0	0.00	8.93	15	17,587	0.09%
2021/01/22	7	8.96	14	8.99	8.96	-7	17,836	-0.04%
2021/01/21	0	0.00	18	9.07	9.07	-18	17,910	-0.10%
2021/01/20	10	9.10	29	9.12	9.10	-19	17,852	-0.11%
2021/01/19	2	8.95	0	0.00	8.94	2	17,570	0.01%
2021/01/18	15	8.93	200	8.87	8.88	-185	17,823	-1.04%	大賣/鉅額交易
2021/01/15	1	9.14	19	9.16	9.12	-18	17,385	-0.10%
2021/01/14	114	9.07	251	9.06	9.07	-137	17,254	-0.79%	大買/大賣/鉅額交易
2021/01/13	318	9.16	254	9.19	9.21	64	16,949	0.38%	大買/大賣/
2021/01/12	105	8.92	35	8.94	8.91	70	16,418	0.43%	大買/
2021/01/11	26	8.89	44	8.91	8.89	-18	16,173	-0.11%
2021/01/08	18	8.73	56	8.74	8.73	-38	15,877	-0.24%
2021/01/07	213	8.70	191	8.67	8.74	22	15,743	0.14%	大買/大賣/
2021/01/06	123	8.57	36	8.57	8.57	87	15,332	0.57%	大買/
2021/01/05	16	8.22	10	8.24	8.22	6	14,491	0.04%
2021/01/04	3	8.36	73	8.37	8.41	-70	14,371	-0.49%
2020/12/31	103	8.29	43	8.29	8.29	60	14,164	0.42%	大買/
2020/12/30	0	0.00	14	8.29	8.29	-14	14,131	-0.10%
2020/12/29	0	0.00	3	8.26	8.24	-3	14,118	-0.02%
2020/12/28	0	0.00	3	8.30	8.30	-3	14,193	-0.02%
2020/12/25	3	8.27	0	0.00	8.26	3	14,231	0.02%
2020/12/24	0	0.00	15	8.29	8.33	-15	14,189	-0.11%
2020/12/23	18	8.03	1	8.01	8.02	17	13,926	0.12%
2020/12/22	1	8.21	0	0.00	8.16	1	13,746	0.01%
2020/12/21	32	8.35	5	8.32	8.33	27	13,256	0.20%
2020/12/18	35	8.42	0	0.00	8.40	35	13,021	0.27%
2020/12/17	209	8.40	16	8.38	8.42	193	12,908	1.50%	大買/鉅額交易
2020/12/16	5	8.25	21	8.23	8.25	-16	12,724	-0.13%
2020/12/15	21	8.10	3	8.16	8.11	18	12,611	0.14%
2020/12/14	11	8.13	0	0.00	8.14	11	12,603	0.09%
2020/12/11	5	8.13	21	8.19	8.14	-16	12,668	-0.13%
2020/12/10	0	0.00	6	8.07	8.04	-6	12,641	-0.05%
2020/12/09	19	8.04	112	8.04	8.03	-93	12,701	-0.73%	大賣/
2020/12/08	1	8.08	5	8.08	8.07	-4	12,768	-0.03%
2020/12/07	0	0.00	8	8.15	8.13	-8	12,759	-0.06%
2020/12/04	15	8.15	14	8.16	8.18	1	12,915	0.01%
2020/12/03	1	8.08	22	8.03	8.07	-21	12,921	-0.16%
2020/12/02	4	7.92	0	0.00	7.93	4	13,092	0.03%
2020/12/01	5	8.01	2	8.01	8.01	3	13,047	0.02%
2020/11/30	2	8.06	2	8.07	8.04	0	13,047	0.00%
2020/11/27	30	8.04	21	8.03	8.04	9	12,942	0.07%
2020/11/26	1	8.14	1	8.26	8.16	0	12,848	0.00%
2020/11/25	20	8.10	44	8.06	8.14	-24	12,459	-0.19%
2020/11/24	1	7.68	6	7.73	7.75	-5	11,649	-0.04%
2020/11/23	17	7.62	0	0.00	7.63	17	11,457	0.15%
2020/11/20	0	0.00	1	7.58	7.58	-1	11,393	-0.01%
2020/11/18	1	7.52	12	7.52	7.52	-11	11,468	-0.10%
2020/11/17	5	7.58	10	7.56	7.58	-5	11,428	-0.04%
2020/11/16	10	7.46	10	7.47	7.48	0	11,645	0.00%
2020/11/13	3	7.49	0	0.00	7.47	3	11,654	0.03%
2020/11/12	0	0.00	7	7.64	7.59	-7	11,584	-0.06%
2020/11/11	205	7.63	13	7.63	7.65	192	11,508	1.67%	大買/鉅額交易
2020/11/10	124	7.41	5	7.41	7.42	119	11,147	1.07%	大買/鉅額交易
2020/11/09	2	7.17	0	0.00	7.22	2	10,938	0.02%
2020/11/06	0	0.00	40	7.18	7.12	-40	10,921	-0.37%
2020/11/05	0	0.00	145	7.26	7.23	-145	10,971	-1.32%	大賣/鉅額交易
2020/11/04	2	7.23	34	7.21	7.27	-32	10,926	-0.29%
2020/11/03	21	7.05	19	7.06	7.07	2	10,775	0.02%
2020/11/02	40	6.73	2	6.76	6.74	38	10,549	0.36%
2020/10/30	8	6.90	28	6.89	6.88	-20	10,265	-0.19%
2020/10/29	37	7.07	0	0.00	7.06	37	10,066	0.37%
2020/10/28	16	7.22	471	7.21	7.21	-455	9,913	-4.59%	大賣/鉅額交易
2020/10/27	13	7.22	0	0.00	7.24	13	9,916	0.13%
2020/10/26	4	7.31	0	0.00	7.29	4	9,863	0.04%
2020/10/22	8	7.42	0	0.00	7.43	8	9,747	0.08%
2020/10/21	0	0.00	11	7.59	7.57	-11	9,650	-0.11%
2020/10/20	22	7.52	0	0.00	7.51	22	9,694	0.23%
2020/10/13	9	7.49	7	7.48	7.50	2	10,377	0.02%
2020/10/12	0	0.00	54	7.55	7.55	-54	10,429	-0.52%
2020/10/08	2	7.58	11	7.58	7.58	-9	10,467	-0.09%
2020/10/07	13	7.58	0	0.00	7.59	13	10,630	0.12%
2020/10/06	0	0.00	17	7.52	7.56	-17	10,706	-0.16%
2020/10/05	16	7.44	30	7.44	7.45	-14	11,046	-0.13%
2020/09/30	27	7.53	0	0.00	7.54	27	11,162	0.24%
2020/09/29	42	7.66	2	7.65	7.67	40	11,286	0.35%
2020/09/28	25	7.66	3	7.66	7.64	22	11,420	0.19%
2020/09/25	1	7.70	6	7.69	7.72	-5	11,727	-0.04%
2020/09/24	6	7.62	0	0.00	7.61	6	11,708	0.05%
2020/09/23	1	7.68	5	7.68	7.67	-4	11,740	-0.03%
2020/09/22	0	0.00	10	7.71	7.70	-10	11,916	-0.08%
2020/09/18	0	0.00	16	7.90	7.94	-16	12,086	-0.13%
2020/09/17	17	7.86	11	7.83	7.80	6	12,197	0.05%
2020/09/16	10	7.84	13	7.76	7.84	-3	12,252	-0.02%
2020/09/15	0	0.00	61	7.66	7.65	-61	12,268	-0.50%
2020/09/14	15	7.70	618	7.71	7.71	-603	12,206	-4.94%	大賣/鉅額交易
2020/09/11	8	7.77	15	7.80	7.77	-7	12,193	-0.06%
2020/09/10	27	7.81	21	7.80	7.88	6	12,153	0.05%
2020/09/09	25	7.66	5	7.70	7.75	20	12,350	0.16%
2020/09/08	46	7.95	24	7.94	7.90	22	12,295	0.18%
2020/09/07	117	8.01	57	8.01	8.01	60	12,536	0.48%	大買/
2020/09/04	20	8.08	0	0.00	8.09	20	12,569	0.16%
2020/09/03	14	8.13	22	8.13	8.13	-8	12,639	-0.06%
2020/09/02	14	8.20	0	0.00	8.19	14	12,816	0.11%
2020/09/01	12	8.19	3	8.18	8.19	9	13,248	0.07%
2020/08/31	7	8.21	3	8.21	8.20	4	13,375	0.03%
2020/08/28	22	8.21	0	0.00	8.21	22	13,469	0.16%
2020/08/27	21	8.28	0	0.00	8.24	21	13,778	0.15%
2020/08/26	0	0.00	25	8.33	8.33	-25	14,001	-0.18%
2020/08/25	27	8.28	8	8.27	8.26	19	14,217	0.13%
2020/08/24	26	8.20	2	8.20	8.18	24	14,283	0.17%
2020/08/21	10	8.25	0	0.00	8.24	10	14,585	0.07%
2020/08/20	55	8.26	0	0.00	8.20	55	14,747	0.37%
2020/08/19	23	8.41	0	0.00	8.39	23	14,730	0.16%
2020/08/18	12	8.48	17	8.46	8.45	-5	14,997	-0.03%
2020/08/17	110	8.45	0	0.00	8.46	110	15,580	0.71%	大買/鉅額交易
2020/08/14	21	8.47	0	0.00	8.47	21	15,910	0.13%
2020/08/13	5	8.52	1	8.51	8.51	4	16,215	0.02%
2020/08/12	20	8.48	1	8.48	8.47	19	17,187	0.11%
2020/08/11	0	0.00	1	8.50	8.51	-1	17,799	-0.01%
2020/08/10	5	8.43	0	0.00	8.44	5	18,191	0.03%
2020/08/07	1	8.43	0	0.00	8.44	1	18,668	0.01%
2020/08/06	74	8.46	12	8.48	8.47	62	19,293	0.32%
2020/08/05	1	8.29	11	8.31	8.33	-10	19,752	-0.05%
2020/08/04	5	8.11	0	0.00	8.17	5	20,673	0.02%
2020/08/03	20	8.12	30	8.10	8.08	-10	21,122	-0.05%
2020/07/31	10	8.17	0	0.00	8.19	10	21,486	0.05%
2020/07/29	2	8.22	0	0.00	8.21	2	23,362	0.01%
2020/07/28	3	8.30	0	0.00	8.28	3	24,202	0.01%
2020/07/27	7	8.32	5	8.33	8.30	2	25,311	0.01%
2020/07/24	5	8.40	0	0.00	8.40	5	25,868	0.02%
2020/07/22	1	8.44	18	8.50	8.52	-17	27,067	-0.06%
2020/07/21	0	0.00	8	8.30	8.30	-8	27,748	-0.03%
2020/07/20	20	8.24	20	8.19	8.24	0	28,784	0.00%
2020/07/17	3	8.37	3	8.37	8.36	0	31,124	0.00%
2020/07/16	29	8.41	0	0.00	8.38	29	33,410	0.09%
2020/07/15	14	8.44	0	0.00	8.38	14	34,477	0.04%
2020/07/14	38	8.39	15	8.42	8.37	23	35,673	0.06%
2020/07/13	19	8.51	10	8.55	8.50	9	36,935	0.02%
2020/07/10	4	8.53	165	8.55	8.48	-161	38,825	-0.41%	大賣/鉅額交易
2020/07/09	6	8.67	50	8.70	8.68	-44	41,363	-0.11%
2020/07/08	25	8.75	12	8.79	8.75	13	49,967	0.03%
2020/07/07	201	8.91	11	8.86	8.85	190	50,541	0.38%	大買/鉅額交易
2020/07/06	31	8.97	42	8.89	8.90	-11	50,961	-0.02%
2020/07/03	3	8.63	26	8.61	8.65	-23	52,200	-0.04%
2020/07/02	5	8.66	5	8.67	8.63	0	52,778	0.00%
2020/07/01	6	8.63	28	8.64	8.66	-22	53,527	-0.04%
2020/06/30	6	8.67	10	8.68	8.65	-4	53,664	-0.01%
2020/06/29	89	8.67	14	8.66	8.66	75	53,864	0.14%
2020/06/24	35	8.82	9	8.81	8.81	26	54,191	0.05%
2020/06/23	13	8.90	0	0.00	8.88	13	54,259	0.02%
2020/06/22	27	8.96	20	8.98	8.92	7	54,477	0.01%
2020/06/19	0	0.00	11	9.00	8.99	-11	54,937	-0.02%
2020/06/18	34	8.96	4	8.96	8.97	30	55,481	0.05%
2020/06/17	2	9.00	7	9.05	9.01	-5	56,294	-0.01%
2020/06/16	10	8.97	12	9.02	9.03	-2	57,616	0.00%
2020/06/15	18	8.86	2	8.87	8.84	16	59,316	0.03%
2020/06/12	121	8.70	5	8.94	8.97	116	60,253	0.19%	大買/鉅額交易
2020/06/11	21	9.20	96	9.16	9.14	-75	60,693	-0.12%
2020/06/10	14	9.33	0	0.00	9.31	14	61,179	0.02%
2020/06/09	11	9.40	18	9.39	9.40	-7	62,578	-0.01%
2020/06/08	20	9.52	33	9.60	9.54	-13	63,604	-0.02%
2020/06/05	49	9.35	60	9.36	9.38	-11	64,870	-0.02%
2020/06/04	9	9.30	10	9.26	9.31	-1	66,970	0.00%
2020/06/03	39	9.27	25	9.30	9.39	14	71,890	0.02%
2020/06/02	102	9.13	5	9.16	9.09	97	72,938	0.13%	大買/
2020/06/01	10	9.19	12	9.22	9.17	-2	73,448	0.00%
2020/05/29	12	9.18	0	0.00	9.17	12	73,778	0.02%
2020/05/28	41	9.18	35	9.16	9.16	6	74,481	0.01%
2020/05/27	42	9.32	143	9.32	9.32	-101	76,350	-0.13%	大賣/鉅額交易
2020/05/26	14	9.37	10	9.44	9.37	4	77,903	0.01%
2020/05/25	49	9.31	16	9.32	9.32	33	78,104	0.04%
2020/05/22	81	9.50	2	9.47	9.40	79	77,988	0.10%
2020/05/21	45	9.66	10	9.65	9.64	35	77,642	0.05%
2020/05/20	22	9.59	16	9.61	9.60	6	77,309	0.01%
2020/05/19	161	9.60	73	9.81	9.64	88	77,196	0.11%	大買/
2020/05/18	45	9.64	69	9.65	9.65	-24	76,245	-0.03%
2020/05/15	21	9.43	17	9.50	9.44	4	75,743	0.01%
2020/05/14	8	9.33	13	9.33	9.30	-5	75,426	-0.01%
2020/05/13	19	9.51	16	9.48	9.48	3	75,082	0.00%
2020/05/12	62	9.30	15	9.32	9.37	47	74,751	0.06%
2020/05/11	92	9.15	90	9.24	9.47	2	74,379	0.00%
2020/05/08	49	8.87	25	8.89	8.90	24	73,619	0.03%
2020/05/07	83	8.65	11	8.61	8.72	72	73,312	0.10%
2020/05/06	82	8.91	12	9.02	8.76	70	73,076	0.10%
2020/05/05	87	8.86	49	8.88	8.76	38	72,309	0.05%
2020/05/04	8	8.51	18	8.50	8.56	-10	71,781	-0.01%
2020/04/30	26	8.49	152	8.44	8.69	-126	71,342	-0.18%	大賣/鉅額交易
2020/04/29	9	8.04	21	8.01	8.03	-12	70,336	-0.02%
2020/04/28	32	7.74	4	7.74	7.75	28	70,037	0.04%
2020/04/27	24	7.89	11	7.90	7.88	13	69,574	0.02%
2020/04/24	108	8.02	39	8.10	8.00	69	68,864	0.10%	大買/
2020/04/23	60	7.81	39	7.86	8.04	21	67,918	0.03%
2020/04/22	291	7.56	108	7.63	7.44	183	66,657	0.27%	大買/大賣/鉅額交易
2020/04/21	135	8.08	27	8.12	8.17	108	64,017	0.17%	大買/鉅額交易
2020/04/20	54	8.44	99	8.40	8.45	-45	61,680	-0.07%
2020/04/17	46	8.58	2	8.54	8.60	44	60,465	0.07%
2020/04/16	77	8.51	22	8.51	8.50	55	59,081	0.09%
2020/04/15	86	8.60	450	8.65	8.64	-364	57,670	-0.63%	大賣/鉅額交易
2020/04/14	327	8.43	34	8.49	8.67	293	55,679	0.53%	大買/鉅額交易
2020/04/13	796	8.16	301	8.25	8.26	495	52,711	0.94%	大買/大賣/鉅額交易
2020/04/10	48	9.51	93	9.50	9.60	-45	43,879	-0.10%
2020/04/09	37	9.83	47	9.84	9.85	-10	43,089	-0.02%
2020/04/08	76	9.29	64	9.44	9.43	12	42,459	0.03%
2020/04/07	39	10.14	41	10.11	10.14	-2	40,824	0.00%
2020/04/06	69	10.24	282	10.15	10.23	-213	40,088	-0.53%	大賣/鉅額交易
2020/04/01	7	10.06	2	10.22	10.23	5	39,173	0.01%
2020/03/31	158	9.97	1	10.16	10.08	157	38,809	0.40%	大買/鉅額交易
2020/03/30	15	9.77	2	9.80	9.79	13	38,430	0.03%
2020/03/27	46	10.13	6	10.12	10.17	40	37,874	0.11%
2020/03/26	38	10.26	23	10.38	10.33	15	37,560	0.04%
2020/03/25	24	10.53	98	10.47	10.46	-74	37,155	-0.20%
2020/03/24	97	10.42	20	10.39	10.36	77	36,522	0.21%
2020/03/23	32	9.58	284	9.28	10.10	-252	35,836	-0.70%	大賣/鉅額交易
2020/03/20	144	10.28	33	10.25	10.41	111	34,923	0.32%	大買/鉅額交易
2020/03/19	220	9.21	50	9.10	9.12	170	33,485	0.51%	大買/鉅額交易
2020/03/18	48	10.33	186	10.36	10.25	-138	31,478	-0.44%	大賣/鉅額交易
2020/03/17	730	10.75	524	10.75	10.75	206	30,205	0.68%	大買/大賣/鉅額交易
2020/03/16	28	10.99	355	10.94	10.95	-327	29,232	-1.12%	大賣/鉅額交易
2020/03/13	393	10.75	18	10.85	11.34	375	28,400	1.32%	大買/鉅額交易
2020/03/12	165	11.26	149	11.11	11.00	16	26,833	0.06%	大買/大賣/
2020/03/11	374	11.79	600	11.71	11.55	-226	25,529	-0.89%	大買/大賣/鉅額交易
2020/03/10	269	10.91	56	11.07	11.31	213	23,875	0.89%	大買/鉅額交易
2020/03/09	178	10.92	78	10.91	10.41	100	21,554	0.46%	大買/
2020/03/06	58	13.40	42	13.34	13.38	16	16,447	0.10%
2020/03/05	21	13.85	1	13.85	13.84	20	15,037	0.13%
2020/03/04	7	13.96	1	13.90	13.98	6	14,143	0.04%
2020/03/03	20	14.08	14	14.05	13.97	6	13,496	0.04%
2020/03/02	68	13.39	3	13.53	13.51	65	12,621	0.51%
2020/02/27	34	14.20	0	0.00	14.15	34	10,302	0.33%
2020/02/26	20	14.79	12	14.82	14.82	8	8,480	0.09%
2020/02/25	11	15.08	0	0.00	15.10	11	8,068	0.14%
2020/02/24	16	15.16	10	15.21	15.26	6	7,863	0.08%
2020/02/21	8	15.67	7	15.64	15.62	1	7,593	0.01%
2020/02/20	28	15.68	11	15.73	15.69	17	7,450	0.23%
2020/02/19	3	15.35	6	15.34	15.39	-3	7,232	-0.04%
2020/02/18	9	15.19	1	15.22	15.16	8	7,063	0.11%
2020/02/17	10	15.22	19	15.25	15.27	-9	6,911	-0.13%
2020/02/14	11	15.09	1	15.09	15.11	10	6,678	0.15%
2020/02/13	50	15.04	6	15.08	15.03	44	6,450	0.68%
2020/02/12	5	14.82	3	14.80	14.85	2	6,049	0.03%
2020/02/11	12	14.71	0	0.00	14.73	12	5,781	0.21%
2020/02/10	9	14.74	0	0.00	14.76	9	5,469	0.16%
2020/02/07	2	15.02	9	15.02	14.98	-7	5,208	-0.13%
2020/02/06	28	15.10	11	15.04	15.25	17	4,979	0.34%
2020/02/05	21	14.69	3	14.66	14.72	18	4,683	0.38%
2020/02/04	20	14.83	1	14.82	14.87	19	4,308	0.44%
2020/02/03	13	15.14	0	0.00	15.22	13	3,775	0.34%
2020/01/31	12	15.65	0	0.00	15.66	12	3,480	0.34%
2020/01/30	22	16.00	23	15.93	16.01	-1	3,116	-0.03%
2020/01/20	0	0.00	1	17.30	17.33	-1	2,958	-0.03%
2020/01/17	0	0.00	2	17.14	17.15	-2	3,072	-0.07%
2020/01/15	3	17.02	0	0.00	17.02	3	3,355	0.09%
2020/01/14	8	17.03	0	0.00	17.02	8	3,387	0.24%
2020/01/13	3	17.29	0	0.00	17.29	3	3,334	0.09%
2020/01/10	7	17.39	3	17.43	17.39	4	3,379	0.12%
2020/01/09	28	17.59	4	17.60	17.58	24	3,389	0.71%
2020/01/08	7	18.76	10	19.05	18.55	-3	3,373	-0.09%
2020/01/07	0	0.00	2	18.37	18.27	-2	3,373	-0.06%
2020/01/06	1	18.62	2	18.80	18.83	-1	3,550	-0.03%
2020/01/03	0	0.00	13	18.33	18.40	-13	3,630	-0.36%
2020/01/02	1	17.84	0	0.00	17.83	1	3,636	0.03%
2019/12/31	1	17.95	0	0.00	17.94	1	3,831	0.03%
2019/12/27	0	0.00	20	18.00	18.02	-20	4,565	-0.44%
2019/12/25	0	0.00	1	17.80	17.81	-1	4,850	-0.02%
2019/12/24	0	0.00	1	17.67	17.66	-1	4,862	-0.02%
2019/12/23	3	17.61	0	0.00	17.54	3	4,890	0.06%
2019/12/20	2	17.83	6	17.82	17.83	-4	4,934	-0.08%
2019/12/19	0	0.00	5	17.73	17.73	-5	4,922	-0.10%
2019/12/13	1	17.34	4	17.34	17.32	-3	4,990	-0.06%
2019/12/12	2	17.18	0	0.00	17.17	2	5,148	0.04%
2019/12/11	2	17.22	0	0.00	17.22	2	5,365	0.04%
2019/12/06	0	0.00	11	17.07	17.04	-11	5,449	-0.20%
2019/12/05	0	0.00	6	17.01	17.01	-6	5,478	-0.11%
2019/12/04	0	0.00	1	16.53	16.54	-1	5,402	-0.02%
2019/12/03	10	16.46	0	0.00	16.47	10	5,527	0.18%
2019/12/02	9	16.45	0	0.00	16.45	9	5,603	0.16%
2019/11/28	3	16.94	0	0.00	16.93	3	5,561	0.05%
2019/11/27	0	0.00	20	17.03	17.05	-20	5,656	-0.35%
2019/11/25	0	0.00	1	16.92	16.93	-1	5,712	-0.02%
2019/11/22	1	17.04	16	17.03	17.02	-15	5,754	-0.26%
2019/11/21	0	0.00	3	16.64	16.64	-3	5,737	-0.05%
2019/11/20	4	16.26	0	0.00	16.24	4	5,683	0.07%
2019/11/18	0	0.00	7	16.94	16.92	-7	5,647	-0.12%
2019/11/15	0	0.00	1	16.73	16.75	-1	5,634	-0.02%
2019/11/14	8	16.83	11	16.82	16.85	-3	5,633	-0.05%
2019/11/13	0	0.00	7	16.57	16.58	-7	5,576	-0.13%
2019/11/12	0	0.00	1	16.63	16.67	-1	5,599	-0.02%
2019/11/11	0	0.00	3	16.63	16.60	-3	5,694	-0.05%
2019/11/08	0	0.00	1	16.64	16.64	-1	5,696	-0.02%
2019/11/07	0	0.00	2	16.47	16.45	-2	5,698	-0.04%
2019/11/06	1	16.67	2	16.65	16.66	-1	5,835	-0.02%
2019/11/05	4	16.50	3	16.51	16.54	1	5,905	0.02%
2019/11/04	3	16.38	4	16.37	16.37	-1	5,820	-0.02%
2019/10/31	1	16.10	0	0.00	16.17	1	5,848	0.02%
2019/10/29	1	16.33	22	16.36	16.30	-21	5,841	-0.36%
2019/10/25	1	16.39	1	16.39	16.39	0	5,691	0.00%
2019/10/24	0	0.00	8	16.27	16.28	-8	5,556	-0.14%
2019/10/23	0	0.00	2	15.87	15.86	-2	5,349	-0.04%
2019/10/22	1	15.73	0	0.00	15.69	1	5,309	0.02%
2019/10/21	1	15.78	0	0.00	15.80	1	5,269	0.02%
2019/10/18	1	15.83	2	15.84	15.83	-1	5,286	-0.02%
2019/10/16	1	15.59	0	0.00	15.59	1	5,265	0.02%
2019/10/15	2	15.67	5	15.73	15.67	-3	5,217	-0.06%
2019/10/14	2	15.99	7	16.01	15.97	-5	5,133	-0.10%
2019/10/09	8	15.50	0	0.00	15.51	8	4,937	0.16%
2019/10/08	8	15.67	0	0.00	15.66	8	4,792	0.17%
2019/10/07	17	15.58	2	15.58	15.61	15	4,804	0.31%
2019/10/04	14	15.59	2	15.69	15.69	12	4,626	0.26%
2019/10/03	16	15.73	1	15.92	15.86	15	4,146	0.36%
2019/10/02	6	16.05	0	0.00	16.07	6	3,882	0.15%
2019/10/01	13	16.11	0	0.00	16.14	13	3,748	0.35%
2019/09/27	1	16.56	0	0.00	16.57	1	3,564	0.03%
2019/09/26	0	0.00	1	16.68	16.65	-1	3,607	-0.03%
2019/09/25	1	16.79	0	0.00	16.79	1	3,597	0.03%
2019/09/24	3	17.20	1	17.20	17.21	2	3,574	0.06%
2019/09/23	9	17.31	1	17.31	17.30	8	3,603	0.22%
2019/09/19	1	17.13	0	0.00	17.15	1	3,701	0.03%
2019/09/18	4	17.33	3	17.30	17.32	1	3,722	0.03%
2019/09/17	1	18.17	86	18.17	18.19	-85	3,648	-2.33%
2019/09/16	12	17.71	13	17.58	17.55	-1	3,590	-0.03%
2019/09/12	7	16.57	9	16.59	16.58	-2	3,395	-0.06%
2019/09/11	0	0.00	15	17.02	17.05	-15	3,400	-0.44%
2019/09/10	0	0.00	1	17.08	17.10	-1	3,410	-0.03%
2019/09/09	0	0.00	3	16.76	16.80	-3	3,358	-0.09%
2019/09/06	2	16.60	1	16.62	16.58	1	3,372	0.03%
2019/09/05	2	16.45	9	16.52	16.56	-7	3,466	-0.20%
2019/09/04	8	16.03	0	0.00	16.04	8	3,405	0.23%
2019/09/03	2	16.20	0	0.00	16.20	2	3,347	0.06%
2019/09/02	2	16.24	21	16.24	16.27	-19	3,402	-0.56%
2019/08/30	0	0.00	1	16.68	16.65	-1	3,444	-0.03%
2019/08/29	6	16.41	0	0.00	16.38	6	3,391	0.18%
2019/08/28	7	16.35	13	16.36	16.36	-6	3,428	-0.18%
2019/08/27	6	15.95	0	0.00	15.94	6	3,511	0.17%
2019/08/26	16	15.82	0	0.00	15.86	16	3,548	0.45%
2019/08/23	1	16.34	30	16.35	16.34	-29	3,415	-0.85%
2019/08/22	2	16.46	0	0.00	16.37	2	3,416	0.06%
2019/08/20	1	16.54	1	16.53	16.57	0	3,387	0.00%
2019/08/19	1	16.31	0	0.00	16.33	1	3,393	0.03%
2019/08/16	2	16.20	0	0.00	16.32	2	3,396	0.06%
2019/08/14	1	16.62	2	16.61	16.59	-1	3,366	-0.03%
2019/08/13	1	16.17	11	16.17	16.17	-10	3,256	-0.31%
2019/08/12	1	15.94	13	16.01	16.02	-12	3,237	-0.37%
2019/08/08	2	15.60	0	0.00	15.72	2	3,191	0.06%
2019/08/07	29	15.89	0	0.00	15.89	29	3,015	0.96%
2019/08/06	1	16.34	1	16.32	16.36	0	2,846	0.00%
2019/08/05	4	16.36	1	16.40	16.32	3	2,817	0.11%
2019/08/02	25	16.21	19	16.30	16.28	6	2,770	0.22%
2019/08/01	0	0.00	1	17.02	17.04	-1	2,623	-0.04%
2019/07/31	10	17.19	2	17.21	17.20	8	2,612	0.31%
2019/07/30	10	16.85	12	16.86	16.85	-2	2,578	-0.08%
2019/07/29	3	16.56	0	0.00	16.56	3	2,573	0.12%
2019/07/26	2	16.55	0	0.00	16.61	2	2,602	0.08%
2019/07/25	3	16.56	3	16.55	16.57	0	2,598	0.00%
2019/07/24	3	16.81	0	0.00	16.82	3	2,565	0.12%
2019/07/23	3	16.61	0	0.00	16.62	3	2,571	0.12%
2019/07/22	6	16.53	0	0.00	16.63	6	2,574	0.23%
2019/07/18	1	16.78	0	0.00	16.78	1	2,508	0.04%
2019/07/17	3	17.03	0	0.00	17.05	3	2,497	0.12%
2019/07/16	0	0.00	6	17.54	17.55	-6	2,522	-0.24%
2019/07/15	1	17.68	0	0.00	17.69	1	2,509	0.04%
2019/07/11	4	17.85	1	17.88	17.85	3	2,503	0.12%
2019/07/10	1	17.32	1	17.30	17.30	0	2,427	0.00%
2019/07/09	1	16.98	1	16.97	16.97	0	2,414	0.00%
2019/07/08	1	17.02	6	17.00	16.98	-5	2,429	-0.21%
2019/07/04	2	16.81	0	0.00	16.81	2	2,440	0.08%
2019/07/03	6	16.71	0	0.00	16.68	6	2,464	0.24%
2019/07/02	0	0.00	5	17.28	17.38	-5	2,426	-0.21%
2019/07/01	0	0.00	2	17.59	17.65	-2	2,447	-0.08%
2019/06/27	0	0.00	1	17.42	17.41	-1	2,431	-0.04%
2019/06/26	0	0.00	3	17.38	17.41	-3	2,398	-0.13%
2019/06/25	0	0.00	5	16.99	16.90	-5	2,338	-0.21%
2019/06/24	0	0.00	4	17.04	17.04	-4	2,303	-0.17%
2019/06/21	1	16.91	1	16.93	16.74	0	2,252	0.00%
2019/06/20	0	0.00	1	16.21	16.17	-1	2,148	-0.05%
2019/06/19	0	0.00	11	16.05	16.06	-11	2,129	-0.52%
2019/06/18	6	15.50	4	15.51	15.49	2	2,103	0.10%
2019/06/17	5	15.70	4	15.72	15.72	1	2,072	0.05%
2019/06/14	7	15.63	1	15.59	15.67	6	2,067	0.29%
2019/06/13	11	15.31	0	0.00	15.33	11	1,993	0.55%
2019/06/12	8	15.67	0	0.00	15.64	8	1,878	0.43%
2019/06/11	8	15.96	1	15.99	15.99	7	1,835	0.38%
2019/06/10	0	0.00	3	16.11	16.19	-3	1,814	-0.17%
2019/06/06	11	15.42	1	15.45	15.44	10	1,758	0.57%
2019/06/05	8	15.85	0	0.00	15.82	8	1,690	0.47%
2019/06/04	8	15.86	6	15.83	15.84	2	1,659	0.12%
2019/06/03	22	15.82	0	0.00	15.82	22	1,628	1.35%
2019/05/31	14	16.72	0	0.00	16.74	14	1,488	0.94%
2019/05/30	0	0.00	1	17.59	17.61	-1	1,402	-0.07%
2019/05/29	1	17.40	0	0.00	17.42	1	1,424	0.07%
2019/05/28	1	17.59	1	17.62	17.62	0	1,442	0.00%
2019/05/24	2	17.41	0	0.00	17.47	2	1,512	0.13%
2019/05/23	0	0.00	5	18.16	18.15	-5	1,491	-0.34%
2019/05/20	1	18.99	0	0.00	18.93	1	1,581	0.06%
2019/05/17	1	18.80	0	0.00	18.78	1	1,633	0.06%
2019/05/16	1	18.58	0	0.00	18.54	1	1,686	0.06%
2019/05/15	2	18.31	1	18.27	18.29	1	1,716	0.06%
2019/05/14	1	18.16	0	0.00	18.19	1	1,759	0.06%
2019/05/13	0	0.00	1	18.27	18.32	-1	1,779	-0.06%
2019/05/10	0	0.00	3	18.33	18.34	-3	1,808	-0.17%
2019/05/07	0	0.00	2	18.48	18.51	-2	1,892	-0.11%
2019/05/06	2	17.85	1	17.96	17.97	1	1,926	0.05%
2019/05/03	5	18.30	3	18.26	18.28	2	1,929	0.10%
2019/04/29	1	18.68	1	18.65	18.68	0	2,055	0.00%
2019/04/26	0	0.00	2	19.25	19.28	-2	2,063	-0.10%
2019/04/25	0	0.00	1	19.48	19.53	-1	2,071	-0.05%
2019/04/24	1	19.55	3	19.55	19.55	-2	2,094	-0.10%
2019/04/23	1	19.53	5	19.53	19.55	-4	2,109	-0.19%
2019/04/22	0	0.00	1	19.44	19.44	-1	2,176	-0.05%
2019/04/18	2	18.91	2	18.95	18.94	0	2,384	0.00%
2019/04/11	0	0.00	8	19.08	19.07	-8	2,815	-0.28%
2019/04/10	0	0.00	1	19.00	19.00	-1	2,888	-0.03%
2019/04/08	3	18.81	0	0.00	18.80	3	3,074	0.10%
2019/04/03	1	18.62	1	18.63	18.62	0	3,242	0.00%
2019/04/02	5	18.39	1	18.41	18.37	4	3,476	0.12%
2019/03/27	1	18.00	0	0.00	18.00	1	3,846	0.03%
2019/03/20	1	18.00	0	0.00	18.00	1	4,490	0.02%
2019/03/12	0	0.00	1	17.69	17.67	-1	4,837	-0.02%
2019/03/11	1	17.43	2	17.50	17.51	-1	4,870	-0.02%
2019/03/08	0	0.00	3	17.51	17.50	-3	4,954	-0.06%
2019/03/07	0	0.00	2	17.63	17.61	-2	4,984	-0.04%
2019/03/05	0	0.00	20	17.54	17.51	-20	5,149	-0.39%
2019/02/27	0	0.00	1	17.34	17.50	-1	5,258	-0.02%
2019/02/22	0	0.00	1	17.68	17.69	-1	5,264	-0.02%
2019/02/13	0	0.00	4	16.88	16.93	-4	5,130	-0.08%
2019/02/11	1	16.51	0	0.00	16.50	1	5,093	0.02%
2019/01/30	0	0.00	1	16.50	16.54	-1	5,073	-0.02%
2019/01/29	0	0.00	4	16.20	16.20	-4	5,019	-0.08%
2019/01/25	1	16.44	2	16.63	16.62	-1	5,012	-0.02%
2019/01/22	2	16.57	2	16.63	16.52	0	4,926	0.00%
2019/01/18	1	16.47	11	16.44	16.47	-10	4,827	-0.21%
2019/01/17	2	16.31	0	0.00	16.32	2	4,823	0.04%
2019/01/14	8	16.25	2	16.28	16.10	6	4,819	0.12%
2019/01/11	8	16.49	3	16.47	16.54	5	4,756	0.11%
2019/01/10	15	16.37	4	16.40	16.37	11	4,656	0.24%
2019/01/09	2	16.02	0	0.00	16.06	2	4,511	0.04%
2019/01/08	0	0.00	10	15.48	15.53	-10	4,370	-0.23%
2019/01/07	1	15.57	23	15.55	15.59	-22	4,314	-0.51%
2019/01/04	2	15.17	2	15.06	15.18	0	4,215	0.00%
2019/01/03	0	0.00	1	14.73	14.68	-1	4,103	-0.02%
2019/01/02	22	14.51	0	0.00	14.50	22	4,033	0.55%
2018/12/28	5	14.71	6	14.68	14.66	-1	3,949	-0.03%
2018/12/27	0	0.00	3	14.81	14.88	-3	3,872	-0.08%
2018/12/26	5	14.01	0	0.00	14.01	5	3,707	0.13%
2018/12/25	12	14.15	5	14.20	14.22	7	3,507	0.20%
2018/12/24	7	14.77	0	0.00	14.83	7	3,253	0.22%
2018/12/21	11	14.99	1	15.01	14.92	10	3,109	0.32%
2018/12/20	6	15.25	0	0.00	15.16	6	2,912	0.21%
2018/12/19	7	15.22	3	15.36	15.31	4	2,800	0.14%
2018/12/18	50	16.04	0	0.00	15.97	50	2,521	1.98%
2018/12/17	13	16.61	0	0.00	16.62	13	2,321	0.56%
2018/12/14	0	0.00	1	16.96	16.89	-1	2,229	-0.04%
2018/12/13	22	16.63	0	0.00	16.61	22	2,150	1.02%
2018/12/12	0	0.00	7	16.82	16.87	-7	2,079	-0.34%
2018/12/11	26	16.54	0	0.00	16.55	26	2,018	1.29%
2018/12/10	20	16.95	1	16.93	16.94	19	1,908	1.00%
2018/12/07	1	16.59	0	0.00	16.61	1	1,836	0.05%
2018/12/05	2	17.05	0	0.00	16.98	2	1,712	0.12%
2018/12/04	1	17.20	0	0.00	17.24	1	1,614	0.06%
2018/11/22	1	17.61	3	17.66	17.61	-2	1,046	-0.19%
2018/11/21	8	17.48	0	0.00	17.62	8	1,032	0.78%
2018/11/16	0	0.00	2	18.37	18.49	-2	984	-0.20%
2018/11/15	0	0.00	2	18.18	18.21	-2	961	-0.21%
2018/11/14	5	18.12	2	18.04	18.10	3	932	0.32%
2018/11/07	1	20.08	0	0.00	20.11	1	810	0.12%
2018/11/02	2	20.60	0	0.00	20.68	2	827	0.24%
2018/10/31	1	21.56	0	0.00	21.60	1	786	0.13%
2018/10/08	0	0.00	1	23.84	23.86	-1	622	-0.16%
2018/08/29	0	0.00	5	22.05	22.05	-5	874	-0.57%
2018/08/24	0	0.00	1	21.98	22.01	-1	899	-0.11%
2018/08/22	0	0.00	1	21.29	21.32	-1	904	-0.11%
2018/08/15	1	21.31	0	0.00	21.31	1	934	0.11%
2018/08/09	5	21.40	0	0.00	21.40	5	932	0.54%
2018/08/03	0	0.00	1	21.84	21.88	-1	929	-0.11%
2018/08/01	2	21.68	0	0.00	21.69	2	946	0.21%
2018/07/25	1	21.81	1	21.82	21.82	0	962	0.00%
2018/07/12	1	22.04	0	0.00	22.06	1	1,054	0.09%
2018/06/28	0	0.00	1	22.29	22.27	-1	1,146	-0.09%
2018/06/27	0	0.00	1	21.73	21.73	-1	1,114	-0.09%
2018/06/08	0	0.00	1	20.25	20.21	-1	1,194	-0.08%
2018/06/04	1	20.19	0	0.00	20.17	1	1,212	0.08%
2018/05/28	1	20.33	0	0.00	20.33	1	1,230	0.08%
2018/05/11	0	0.00	2	21.88	21.87	-2	1,471	-0.14%
2018/05/10	2	21.98	0	0.00	21.99	2	1,518	0.13%
2018/04/19	0	0.00	1	20.98	21.04	-1	1,915	-0.05%
2018/04/12	1	20.47	3	20.43	20.43	-2	2,020	-0.10%
2018/04/10	0	0.00	1	19.48	19.50	-1	2,027	-0.05%
2018/04/03	1	19.30	0	0.00	19.26	1	2,053	0.05%
2018/03/20	0	0.00	1	19.02	19.03	-1	2,192	-0.05%
2018/03/19	0	0.00	2	18.95	18.94	-2	2,201	-0.09%
2018/03/14	2	18.59	0	0.00	18.58	2	2,280	0.09%
2018/03/12	0	0.00	2	18.97	18.92	-2	2,302	-0.09%
2018/03/09	1	18.45	0	0.00	18.44	1	2,307	0.04%
2018/03/08	1	18.71	0	0.00	18.71	1	2,283	0.04%
2018/03/05	0	0.00	1	18.80	18.73	-1	2,302	-0.04%
2018/03/02	1	18.62	0	0.00	18.61	1	2,309	0.04%
2018/02/09	0	0.00	10	18.41	18.41	-10	2,594	-0.39%
2018/01/30	0	0.00	2	19.68	19.67	-2	2,790	-0.07%
2018/01/18	0	0.00	1	19.47	19.47	-1	3,021	-0.03%
2018/01/16	0	0.00	1	19.56	19.56	-1	3,021	-0.03%
2018/01/15	0	0.00	7	19.54	19.58	-7	2,990	-0.23%
2018/01/02	0	0.00	10	18.42	18.42	-10	2,936	-0.34%