期元大S&P石油 (00642U)-永豐金-五權券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
16.47
漲跌
▲0.22
漲幅
+1.35%
成交量
8,271張
產業
上市0.00%
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－永豐金-五權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-五權券商分點個股進出
永豐金-五權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/06/06	5	15.46	0	0.00	15.44	5	1,758	0.28%
2019/06/05	10	15.85	0	0.00	15.82	10	1,690	0.59%
2019/06/04	20	15.88	0	0.00	15.84	20	1,659	1.21%
2019/06/03	10	15.83	0	0.00	15.82	10	1,628	0.61%
2019/05/29	0	0.00	1	17.41	17.42	-1	1,424	-0.07%
2019/05/24	5	17.47	0	0.00	17.47	5	1,512	0.33%
2019/04/30	0	0.00	5	18.81	18.80	-5	1,982	-0.25%
2019/04/29	0	0.00	2	18.66	18.68	-2	2,055	-0.10%
2019/04/24	2	19.56	0	0.00	19.55	2	2,094	0.10%
2019/04/19	0	0.00	5	18.96	18.96	-5	2,237	-0.22%
2019/04/11	10	19.11	0	0.00	19.07	10	2,815	0.36%
2019/04/01	0	0.00	1	18.15	18.17	-1	3,512	-0.03%
2019/03/28	0	0.00	15	17.86	17.88	-15	3,747	-0.40%
2019/03/27	0	0.00	1	18.00	18.00	-1	3,846	-0.03%
2019/03/25	5	17.75	0	0.00	17.80	5	4,332	0.12%
2019/03/21	0	0.00	1	18.20	18.24	-1	4,462	-0.02%
2019/03/14	0	0.00	5	17.96	17.95	-5	4,771	-0.10%
2019/03/12	0	0.00	3	17.70	17.67	-3	4,837	-0.06%
2019/03/07	0	0.00	5	17.61	17.61	-5	4,984	-0.10%
2019/03/04	1	17.48	0	0.00	17.47	1	5,197	0.02%
2019/02/27	2	17.31	0	0.00	17.50	2	5,258	0.04%
2019/02/26	0	0.00	5	17.22	17.22	-5	5,275	-0.09%
2019/02/22	0	0.00	25	17.70	17.69	-25	5,264	-0.47%
2019/02/21	0	0.00	9	17.71	17.75	-9	5,246	-0.17%
2019/02/20	2	17.58	0	0.00	17.60	2	5,218	0.04%
2019/02/19	0	0.00	7	17.58	17.58	-7	5,208	-0.13%
2019/02/18	2	17.58	0	0.00	17.59	2	5,192	0.04%
2019/02/15	2	17.20	2	17.20	17.20	0	5,200	0.00%
2019/02/13	2	16.90	20	16.90	16.93	-18	5,130	-0.35%
2019/02/12	0	0.00	10	16.66	16.66	-10	5,108	-0.20%
2019/01/30	0	0.00	10	16.52	16.54	-10	5,073	-0.20%
2019/01/29	8	16.18	0	0.00	16.20	8	5,019	0.16%
2019/01/25	0	0.00	4	16.64	16.62	-4	5,012	-0.08%
2019/01/21	2	16.63	3	16.68	16.67	-1	4,900	-0.02%
2019/01/15	5	16.10	0	0.00	16.11	5	4,823	0.10%
2019/01/11	0	0.00	17	16.50	16.54	-17	4,756	-0.36%
2019/01/10	2	16.37	9	16.40	16.37	-7	4,656	-0.15%
2019/01/09	2	16.07	10	16.04	16.06	-8	4,511	-0.18%
2019/01/08	1	15.46	2	15.54	15.53	-1	4,370	-0.02%
2019/01/07	0	0.00	13	15.54	15.59	-13	4,314	-0.30%
2019/01/04	1	15.05	28	15.11	15.18	-27	4,215	-0.64%
2019/01/02	5	14.66	2	14.73	14.50	3	4,033	0.07%
2018/12/28	0	0.00	3	14.80	14.66	-3	3,949	-0.08%
2018/12/27	13	14.70	17	14.82	14.88	-4	3,872	-0.10%
2018/12/26	18	13.99	0	0.00	14.01	18	3,707	0.49%
2018/12/25	22	14.13	4	14.23	14.22	18	3,507	0.51%
2018/12/24	2	14.78	0	0.00	14.83	2	3,253	0.06%
2018/12/22	17	14.81	0	0.00	14.78	17	3,183	0.53%
2018/12/21	21	14.96	0	0.00	14.92	21	3,109	0.68%
2018/12/20	15	15.26	0	0.00	15.16	15	2,912	0.52%
2018/12/19	31	15.12	0	0.00	15.31	31	2,800	1.11%
2018/12/18	18	16.03	0	0.00	15.97	18	2,521	0.71%
2018/12/17	11	16.63	0	0.00	16.62	11	2,321	0.47%
2018/12/14	0	0.00	14	16.94	16.89	-14	2,229	-0.63%
2018/12/13	11	16.61	0	0.00	16.61	11	2,150	0.51%
2018/12/12	0	0.00	10	16.83	16.87	-10	2,079	-0.48%
2018/12/11	9	16.54	0	0.00	16.55	9	2,018	0.45%
2018/12/10	0	0.00	1	16.94	16.94	-1	1,908	-0.05%
2018/12/07	17	16.61	3	16.67	16.61	14	1,836	0.76%
2018/12/04	0	0.00	1	17.26	17.24	-1	1,614	-0.06%
2018/12/03	2	17.24	1	17.36	17.34	1	1,562	0.06%
2018/11/30	3	16.66	5	16.70	16.65	-2	1,467	-0.14%
2018/11/29	10	16.43	0	0.00	16.57	10	1,422	0.70%
2018/11/28	1	16.75	0	0.00	16.90	1	1,255	0.08%
2018/11/27	1	16.63	0	0.00	16.64	1	1,212	0.08%
2018/11/26	1	16.75	0	0.00	16.78	1	1,165	0.09%
2018/11/21	3	17.37	0	0.00	17.62	3	1,032	0.29%
2018/11/20	3	18.46	0	0.00	18.48	3	988	0.30%
2018/11/15	0	0.00	1	18.24	18.21	-1	961	-0.10%
2018/11/14	1	18.14	0	0.00	18.10	1	932	0.11%
2018/11/09	0	0.00	1	19.70	19.70	-1	844	-0.12%
2018/11/08	0	0.00	1	20.05	20.04	-1	825	-0.12%
2018/11/07	2	20.08	0	0.00	20.11	2	810	0.25%
2018/11/02	0	0.00	1	20.60	20.68	-1	827	-0.12%
2018/11/01	2	21.10	0	0.00	21.09	2	808	0.25%
2018/10/30	0	0.00	2	21.72	21.81	-2	783	-0.26%
2018/10/29	3	21.97	0	0.00	21.96	3	786	0.38%
2018/10/25	2	21.49	0	0.00	21.46	2	776	0.26%
2018/10/12	2	23.00	0	0.00	23.23	2	646	0.31%
2018/10/08	2	23.85	0	0.00	23.86	2	622	0.32%
2018/10/05	2	24.17	0	0.00	24.19	2	617	0.32%
2018/10/01	0	0.00	2	23.67	23.67	-2	606	-0.33%
2018/09/27	2	23.39	0	0.00	23.33	2	618	0.32%
2018/09/25	0	0.00	2	23.26	23.30	-2	637	-0.31%
2018/09/21	2	22.69	0	0.00	22.69	2	644	0.31%
2018/09/20	0	0.00	3	23.00	22.99	-3	668	-0.45%
2018/09/19	0	0.00	1	22.41	22.50	-1	693	-0.14%
2018/09/18	1	22.10	0	0.00	22.10	1	726	0.14%
2018/09/12	0	0.00	2	22.46	22.51	-2	791	-0.25%
2018/09/05	2	22.38	0	0.00	22.35	2	818	0.24%
2018/08/31	0	0.00	2	22.58	22.59	-2	866	-0.23%
2018/08/23	0	0.00	1	21.87	21.87	-1	911	-0.11%
2018/08/16	1	20.70	0	0.00	20.82	1	955	0.10%
2018/08/13	0	0.00	2	21.56	21.55	-2	940	-0.21%
2018/08/09	1	21.34	0	0.00	21.40	1	932	0.11%
2018/08/08	0	0.00	1	22.04	22.05	-1	902	-0.11%
2018/08/03	0	0.00	2	21.84	21.88	-2	929	-0.22%
2018/08/02	2	21.57	0	0.00	21.48	2	939	0.21%
2018/07/31	0	0.00	2	22.21	22.14	-2	958	-0.21%
2018/07/12	2	21.95	0	0.00	22.06	2	1,054	0.19%
2018/07/06	2	22.36	0	0.00	22.48	2	1,150	0.17%
2018/07/02	1	22.50	0	0.00	22.53	1	1,196	0.08%
2018/06/29	2	22.47	0	0.00	22.47	2	1,173	0.17%
2018/06/28	0	0.00	5	22.28	22.27	-5	1,146	-0.44%
2018/06/19	5	20.13	5	20.05	20.03	0	1,178	0.00%
2018/05/29	1	20.49	0	0.00	20.51	1	1,220	0.08%
2018/05/18	1	22.00	0	0.00	21.98	1	1,294	0.08%
2018/05/15	1	21.75	0	0.00	21.77	1	1,409	0.07%
2018/05/11	3	21.87	0	0.00	21.87	3	1,471	0.20%
2018/05/10	0	0.00	2	21.98	21.99	-2	1,518	-0.13%
2018/05/08	2	21.46	5	21.44	21.40	-3	1,526	-0.20%
2018/04/27	5	20.79	0	0.00	20.83	5	1,734	0.29%
2018/04/25	2	20.71	0	0.00	20.70	2	1,796	0.11%
2018/04/19	0	0.00	12	21.02	21.04	-12	1,915	-0.63%
2018/04/16	0	0.00	5	20.37	20.40	-5	2,005	-0.25%
2018/03/22	0	0.00	20	19.90	19.90	-20	2,268	-0.88%
2018/03/16	0	0.00	10	18.68	18.69	-10	2,199	-0.45%
2018/02/26	0	0.00	1	19.36	19.44	-1	2,451	-0.04%
2018/02/07	0	0.00	50	19.45	19.39	-50	2,564	-1.95%
2018/02/05	1	19.70	0	0.00	19.68	1	2,530	0.04%
2018/02/02	0	0.00	1	20.06	20.05	-1	2,550	-0.04%
2018/01/29	0	0.00	5	20.13	20.11	-5	2,885	-0.17%
2018/01/25	5	20.06	15	20.08	20.11	-10	2,921	-0.34%
2018/01/19	0	0.00	5	19.21	19.16	-5	3,054	-0.16%
2018/01/15	0	0.00	5	19.53	19.58	-5	2,990	-0.17%
2018/01/10	0	0.00	6	19.23	19.23	-6	2,941	-0.20%
2018/01/09	0	0.00	2	18.87	18.87	-2	2,874	-0.07%
2018/01/04	0	0.00	1	18.74	18.84	-1	2,989	-0.03%