群益深証中小 (00643)-玉山-台南券商分點個股進出

台股 » 個股 » 群益深証中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益深証中小

(00643)

可現股當沖

股價
11.88
漲跌
▲0.18
漲幅
+1.54%
成交量
1,065張
產業
上市
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益深証中小 (00643)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	6	11.99	11.95	-6	1,477	-0.41%
2024/05/03	0	0.00	6	11.93	11.93	-6	1,482	-0.40%
2024/05/02	0	0.00	11	11.84	11.90	-11	1,533	-0.72%
2024/04/26	0	0.00	5	11.55	11.56	-5	1,535	-0.33%
2024/03/19	0	0.00	4	11.77	11.79	-4	1,615	-0.25%
2024/03/01	10	11.34	42	11.31	11.32	-32	1,446	-2.21%
2024/02/29	0	0.00	5	11.24	11.18	-5	1,429	-0.35%
2024/02/27	0	0.00	10	11.02	11.05	-10	1,407	-0.71%
2024/02/05	2	9.66	0	0.00	9.75	2	1,024	0.20%
2024/02/02	7	9.90	0	0.00	9.81	7	975	0.72%
2024/02/01	5	9.92	0	0.00	10.08	5	935	0.53%
2024/01/31	10	10.03	0	0.00	10.04	10	899	1.11%
2024/01/30	7	10.26	0	0.00	10.22	7	853	0.82%
2024/01/24	2	10.44	0	0.00	10.53	2	724	0.28%
2024/01/23	2	10.41	0	0.00	10.60	2	702	0.28%
2024/01/18	2	10.67	0	0.00	10.65	2	644	0.31%
2024/01/12	1	11.03	0	0.00	11.05	1	596	0.17%
2024/01/09	1	10.90	0	0.00	10.90	1	597	0.17%
2024/01/08	5	11.10	0	0.00	10.95	5	591	0.85%
2024/01/04	4	11.28	0	0.00	11.24	4	516	0.78%
2024/01/03	1	11.46	0	0.00	11.41	1	502	0.20%
2023/12/27	2	11.14	0	0.00	11.18	2	432	0.46%
2023/12/26	3	11.18	0	0.00	11.17	3	427	0.70%
2023/12/25	1	11.28	0	0.00	11.27	1	420	0.24%
2023/12/22	1	11.32	0	0.00	11.36	1	417	0.24%
2023/12/21	4	11.31	0	0.00	11.41	4	373	1.07%
2023/12/20	1	11.43	0	0.00	11.42	1	369	0.27%
2023/12/18	2	11.53	0	0.00	11.53	2	367	0.54%
2023/12/11	4	11.65	0	0.00	11.80	4	320	1.25%
2023/12/07	2	11.72	0	0.00	11.83	2	315	0.63%
2023/12/06	3	11.79	0	0.00	11.83	3	319	0.94%
2023/12/05	4	11.84	0	0.00	11.84	4	318	1.26%
2023/12/01	1	11.93	0	0.00	11.87	1	313	0.32%
2023/11/30	2	12.01	0	0.00	11.99	2	308	0.65%
2023/11/29	11	12.09	0	0.00	12.05	11	305	3.60%
2023/11/28	2	12.19	0	0.00	12.14	2	304	0.66%
2023/11/27	11	12.23	0	0.00	12.22	11	297	3.70%
2023/11/24	5	12.30	0	0.00	12.31	5	299	1.67%
2023/11/20	1	12.43	0	0.00	12.56	1	313	0.32%
2023/11/17	1	12.45	0	0.00	12.46	1	319	0.31%
2023/11/08	0	0.00	5	12.73	12.70	-5	377	-1.32%
2023/10/23	3	12.10	0	0.00	12.10	3	447	0.67%
2023/10/20	2	12.27	0	0.00	12.21	2	442	0.45%
2023/10/19	1	12.36	0	0.00	12.33	1	436	0.23%
2023/10/18	1	12.53	0	0.00	12.52	1	434	0.23%
2023/10/16	2	12.60	0	0.00	12.59	2	430	0.46%
2023/09/21	2	12.60	0	0.00	12.55	2	417	0.48%
2023/09/20	2	12.70	0	0.00	12.69	2	412	0.48%
2023/09/19	1	12.68	0	0.00	12.73	1	415	0.24%
2023/09/15	1	12.80	0	0.00	12.77	1	416	0.24%
2023/09/14	4	12.81	0	0.00	12.80	4	415	0.96%
2023/09/08	3	12.77	0	0.00	12.81	3	409	0.73%
2023/09/07	2	13.03	0	0.00	12.98	2	415	0.48%
2023/09/06	1	13.18	0	0.00	13.15	1	416	0.24%
2023/09/01	1	13.13	0	0.00	13.13	1	429	0.23%
2023/08/22	1	12.96	0	0.00	12.85	1	428	0.23%
2023/07/20	10	13.79	0	0.00	13.81	10	367	2.72%
2023/07/19	1	13.78	0	0.00	13.72	1	376	0.27%
2023/06/30	1	13.73	0	0.00	13.98	1	403	0.25%
2023/06/29	3	13.73	0	0.00	13.78	3	394	0.76%
2023/06/21	2	14.19	0	0.00	14.14	2	409	0.49%
2023/01/09	0	0.00	3	15.28	15.27	-3	329	-0.91%
2023/01/05	0	0.00	2	14.90	15.01	-2	342	-0.58%
2022/12/29	0	0.00	2	14.60	14.60	-2	347	-0.58%
2022/11/28	2	13.90	0	0.00	14.05	2	419	0.48%
2022/11/25	2	14.26	0	0.00	14.28	2	422	0.47%
2022/11/14	2	15.06	0	0.00	14.98	2	438	0.46%
2022/07/07	0	0.00	1	18.00	17.98	-1	277	-0.36%
2022/06/24	0	0.00	3	17.28	17.27	-3	233	-1.28%
2022/06/21	0	0.00	2	17.35	17.25	-2	218	-0.92%
2022/06/16	0	0.00	4	16.94	16.90	-4	192	-2.08%
2022/06/15	0	0.00	7	16.69	16.89	-7	193	-3.62%
2022/06/09	0	0.00	5	16.61	16.42	-5	194	-2.56%
2022/05/26	1	15.00	0	0.00	15.27	1	196	0.51%
2022/04/26	4	14.17	0	0.00	14.20	4	216	1.85%
2022/04/25	3	14.65	0	0.00	14.58	3	212	1.41%
2022/04/21	3	15.41	0	0.00	15.51	3	204	1.47%
2022/04/11	1	15.87	0	0.00	15.89	1	208	0.48%
2022/03/15	1	16.16	0	0.00	16.10	1	234	0.43%
2022/03/11	1	16.52	0	0.00	16.61	1	240	0.42%
2022/03/04	2	17.71	0	0.00	17.66	2	230	0.87%
2022/02/14	2	17.59	0	0.00	17.59	2	239	0.83%
2022/02/08	3	17.41	0	0.00	17.54	3	242	1.23%
2021/12/09	0	0.00	3	19.55	19.68	-3	313	-0.96%
2021/12/07	0	0.00	3	18.98	18.77	-3	302	-0.99%
2021/10/20	0	0.00	2	18.74	18.68	-2	515	-0.39%
2021/09/08	0	0.00	1	18.44	18.44	-1	680	-0.15%
2021/08/25	0	0.00	1	18.61	18.56	-1	689	-0.14%
2021/08/24	0	0.00	23	18.51	18.58	-23	698	-3.29%
2021/08/23	0	0.00	2	18.23	18.27	-2	697	-0.29%
2021/08/16	0	0.00	3	18.27	18.27	-3	707	-0.42%
2021/08/11	0	0.00	1	18.68	18.65	-1	725	-0.14%
2021/08/10	0	0.00	3	18.57	18.55	-3	726	-0.41%
2021/08/02	0	0.00	2	18.10	18.32	-2	789	-0.25%
2021/07/28	6	17.66	0	0.00	17.48	6	793	0.76%
2021/07/27	0	0.00	1	18.21	18.25	-1	772	-0.13%
2021/07/13	0	0.00	3	19.06	18.89	-3	806	-0.37%
2021/07/09	2	18.52	0	0.00	18.63	2	795	0.25%
2021/07/05	0	0.00	300	18.36	18.37	-300	800	-37.47%	大賣/鉅額交易
2021/06/30	0	0.00	1	18.90	18.92	-1	813	-0.12%
2021/06/24	0	0.00	2	18.60	18.51	-2	815	-0.25%
2021/06/22	0	0.00	10	18.22	18.22	-10	816	-1.22%
2021/06/03	1	18.36	3	18.43	18.40	-2	1,129	-0.18%
2021/06/01	0	0.00	2	18.45	18.44	-2	1,140	-0.18%
2021/05/26	0	0.00	6	18.33	18.18	-6	1,165	-0.51%
2021/05/25	0	0.00	8	18.07	18.17	-8	1,165	-0.69%
2021/05/24	0	0.00	5	17.69	17.71	-5	1,165	-0.43%
2021/05/11	2	16.92	3	17.05	17.08	-1	1,232	-0.08%
2021/04/15	4	16.99	0	0.00	16.90	4	1,352	0.30%
2021/04/13	1	17.03	0	0.00	16.90	1	1,395	0.07%
2021/04/12	2	17.06	0	0.00	16.95	2	1,416	0.14%
2021/04/09	0	0.00	30	17.28	17.26	-30	1,425	-2.11%
2021/04/08	4	17.40	0	0.00	17.50	4	1,431	0.28%
2021/03/26	1	17.55	0	0.00	17.56	1	1,401	0.07%
2021/03/25	1	17.01	0	0.00	17.22	1	1,398	0.07%
2021/03/22	2	17.60	0	0.00	17.61	2	1,372	0.15%
2021/03/16	12	17.69	0	0.00	17.61	12	1,320	0.91%
2021/03/15	6	17.86	0	0.00	17.59	6	1,299	0.46%
2021/03/11	8	18.04	0	0.00	18.01	8	1,236	0.65%
2021/03/10	18	18.21	0	0.00	18.09	18	1,185	1.52%
2021/02/17	0	0.00	25	20.82	21.16	-25	1,039	-2.40%
2021/02/02	0	0.00	50	19.62	19.80	-50	1,006	-4.97%
2021/01/21	0	0.00	3	19.94	20.01	-3	1,040	-0.29%
2021/01/13	0	0.00	13	20.13	20.00	-13	1,004	-1.29%
2021/01/11	2	20.05	10	19.92	19.95	-8	963	-0.83%
2021/01/04	0	0.00	3	18.97	19.03	-3	908	-0.33%
2020/12/24	0	0.00	50	18.06	18.05	-50	857	-5.83%
2020/12/22	0	0.00	46	18.02	17.95	-46	859	-5.35%
2020/12/21	0	0.00	114	17.97	17.95	-114	858	-13.28%	大賣/鉅額交易
2020/12/14	25	17.66	20	17.56	17.57	5	868	0.58%
2020/12/09	0	0.00	40	18.20	18.05	-40	863	-4.63%
2020/12/03	0	0.00	25	18.14	18.15	-25	885	-2.82%
2020/12/02	75	18.10	0	0.00	18.06	75	884	8.48%
2020/12/01	95	17.99	0	0.00	18.03	95	903	10.52%
2020/11/30	65	17.95	0	0.00	17.91	65	902	7.20%
2020/11/27	25	17.72	0	0.00	17.66	25	904	2.76%
2020/11/26	125	17.64	0	0.00	17.68	125	906	13.79%	大買/鉅額交易
2020/11/25	40	17.82	0	0.00	17.75	40	917	4.36%
2020/11/23	10	17.95	0	0.00	18.05	10	922	1.08%
2020/11/20	40	17.91	0	0.00	17.88	40	914	4.37%
2020/11/16	1	17.80	0	0.00	17.87	1	934	0.11%
2020/11/10	1	18.50	0	0.00	18.39	1	951	0.11%
2020/11/04	0	0.00	10	17.68	17.62	-10	999	-1.00%
2020/10/21	0	0.00	20	17.50	17.50	-20	1,120	-1.78%
2020/10/13	0	0.00	2	17.53	17.69	-2	1,357	-0.15%
2020/09/23	0	0.00	2	16.83	16.83	-2	1,780	-0.11%
2020/09/10	0	0.00	1	16.55	16.71	-1	1,846	-0.05%
2020/09/09	1	16.55	0	0.00	16.63	1	1,837	0.05%
2020/09/04	10	17.42	0	0.00	17.44	10	1,820	0.55%
2020/08/25	0	0.00	32	17.73	17.59	-32	1,770	-1.81%
2020/08/18	10	17.51	0	0.00	17.62	10	1,743	0.57%
2020/08/17	22	17.57	5	17.58	17.59	17	1,745	0.97%
2020/08/13	0	0.00	25	17.12	17.07	-25	1,736	-1.44%
2020/08/03	0	0.00	5	17.53	17.51	-5	1,551	-0.32%
2020/07/27	5	16.50	1	16.76	16.41	4	1,536	0.26%
2020/07/24	1	16.66	0	0.00	16.55	1	1,526	0.07%
2020/07/23	3	17.37	0	0.00	17.30	3	1,499	0.20%
2020/07/22	17	17.64	0	0.00	17.61	17	1,446	1.18%
2020/07/21	0	0.00	2	17.35	17.06	-2	1,376	-0.15%
2020/07/20	1	16.96	2	16.92	17.10	-1	1,339	-0.07%
2020/07/17	2	16.55	0	0.00	16.50	2	1,353	0.15%
2020/07/16	1	16.91	12	17.05	16.83	-11	1,340	-0.82%
2020/07/15	1	17.39	0	0.00	17.59	1	1,327	0.08%
2020/07/14	1	17.95	0	0.00	17.59	1	1,295	0.08%
2020/07/10	2	17.61	0	0.00	17.53	2	1,256	0.16%
2020/07/09	0	0.00	9	17.21	17.62	-9	1,210	-0.74%
2020/07/08	16	16.81	0	0.00	16.77	16	1,127	1.42%
2020/07/07	0	0.00	5	16.60	16.87	-5	1,100	-0.45%
2020/06/29	0	0.00	12	14.72	14.70	-12	923	-1.30%
2020/06/01	0	0.00	2	13.65	13.75	-2	1,325	-0.15%
2020/05/25	5	13.10	0	0.00	13.10	5	1,505	0.33%
2020/05/07	0	0.00	1	13.70	13.61	-1	2,027	-0.05%
2020/05/06	10	13.35	0	0.00	13.55	10	2,062	0.48%
2020/05/05	2	12.90	0	0.00	12.92	2	2,077	0.10%
2020/04/17	0	0.00	1	13.31	13.29	-1	2,461	-0.04%
2020/04/10	1	13.10	0	0.00	12.95	1	2,558	0.04%
2020/03/24	0	0.00	2	12.58	12.37	-2	2,577	-0.08%
2020/03/19	2	12.33	63	12.51	12.50	-61	2,572	-2.37%
2020/03/18	0	0.00	1	13.19	13.02	-1	2,559	-0.04%
2020/03/16	0	0.00	20	13.35	13.20	-20	2,517	-0.79%
2020/03/11	2	14.38	0	0.00	14.30	2	2,443	0.08%
2020/03/05	0	0.00	34	14.85	14.85	-34	2,343	-1.45%
2020/03/03	0	0.00	1	14.88	14.77	-1	2,306	-0.04%
2020/03/02	0	0.00	5	14.60	14.56	-5	2,275	-0.22%
2020/02/26	0	0.00	1	15.20	15.00	-1	2,213	-0.05%
2020/02/25	5	15.14	3	15.00	15.10	2	2,151	0.09%
2020/02/17	0	0.00	1	14.29	14.35	-1	1,821	-0.05%
2020/02/07	0	0.00	1	13.48	13.48	-1	1,723	-0.06%
2020/02/05	2	13.33	3	13.22	13.22	-1	1,684	-0.06%
2020/02/04	0	0.00	5	12.44	12.88	-5	1,598	-0.31%
2020/01/30	2	12.70	0	0.00	12.53	2	1,444	0.14%
2020/01/20	0	0.00	2	14.24	14.27	-2	1,405	-0.14%
2020/01/14	0	0.00	75	14.02	14.03	-75	1,320	-5.68%
2020/01/02	0	0.00	9	13.28	13.30	-9	1,181	-0.76%
2019/12/30	0	0.00	3	12.81	12.83	-3	1,139	-0.26%
2019/12/18	0	0.00	2	12.84	12.84	-2	1,141	-0.18%
2019/12/13	0	0.00	2	12.38	12.40	-2	1,088	-0.18%
2019/12/12	0	0.00	4	12.25	12.25	-4	1,088	-0.37%
2019/12/11	0	0.00	1	12.30	12.30	-1	1,097	-0.09%
2019/11/13	0	0.00	20	12.22	12.20	-20	1,339	-1.49%
2019/11/12	20	12.16	0	0.00	12.19	20	1,342	1.49%
2019/11/08	0	0.00	10	12.59	12.58	-10	1,348	-0.74%
2019/11/05	0	0.00	10	12.36	12.42	-10	1,324	-0.76%
2019/11/04	0	0.00	5	12.35	12.36	-5	1,329	-0.38%
2019/11/01	0	0.00	7	12.14	12.22	-7	1,343	-0.52%
2019/10/30	10	12.14	0	0.00	12.14	10	1,399	0.71%
2019/10/03	1	11.71	0	0.00	11.77	1	1,792	0.06%
2019/09/26	4	12.07	0	0.00	12.03	4	1,792	0.22%
2019/09/25	1	12.20	0	0.00	12.27	1	1,776	0.06%
2019/09/18	0	0.00	14	12.25	12.34	-14	1,789	-0.78%
2019/09/17	2	12.38	0	0.00	12.22	2	1,778	0.11%
2019/09/16	5	12.47	0	0.00	12.50	5	1,784	0.28%
2019/09/12	7	12.48	7	12.57	12.43	0	1,795	0.00%
2019/09/11	24	12.51	12	12.55	12.46	12	1,817	0.66%
2019/09/10	5	12.52	10	12.59	12.50	-5	1,797	-0.28%
2019/09/09	10	12.50	10	12.58	12.51	0	1,776	0.00%
2019/09/06	10	12.37	0	0.00	12.36	10	1,757	0.57%
2019/09/02	0	0.00	8	11.98	12.06	-8	1,703	-0.47%
2019/08/30	5	11.92	12	11.98	11.92	-7	1,697	-0.41%
2019/08/27	15	11.87	0	0.00	11.86	15	1,700	0.88%
2019/08/26	1	11.61	0	0.00	11.61	1	1,685	0.06%
2019/08/21	0	0.00	2	11.95	11.95	-2	1,637	-0.12%
2019/08/19	0	0.00	20	11.80	11.86	-20	1,590	-1.26%
2019/08/16	0	0.00	10	11.44	11.60	-10	1,580	-0.63%
2019/08/14	0	0.00	2	11.36	11.32	-2	1,558	-0.13%
2019/08/13	0	0.00	23	11.21	11.18	-23	1,545	-1.49%
2019/08/12	0	0.00	1	11.19	11.11	-1	1,539	-0.06%
2019/08/08	20	11.17	0	0.00	11.20	20	1,542	1.30%
2019/08/07	0	0.00	10	11.20	11.22	-10	1,547	-0.65%
2019/08/06	26	11.10	0	0.00	11.20	26	1,554	1.67%
2019/08/05	11	11.49	10	11.62	11.51	1	1,544	0.06%
2019/08/02	23	11.62	1	11.63	11.62	22	1,557	1.41%
2019/07/29	0	0.00	3	12.01	12.03	-3	1,599	-0.19%
2019/07/26	0	0.00	2	12.00	12.03	-2	1,577	-0.13%
2019/07/23	0	0.00	5	11.69	11.63	-5	1,496	-0.33%
2019/07/19	11	11.90	2	11.85	11.99	9	1,414	0.64%
2019/07/18	1	11.60	0	0.00	11.59	1	1,269	0.08%
2019/07/17	1	11.78	0	0.00	11.77	1	1,281	0.08%
2019/07/16	2	11.70	0	0.00	11.68	2	1,324	0.15%
2019/07/02	0	0.00	2	12.15	12.15	-2	1,636	-0.12%
2019/06/24	0	0.00	5	11.68	11.64	-5	1,934	-0.26%
2019/05/27	0	0.00	2	11.11	11.29	-2	3,647	-0.05%
2019/05/17	0	0.00	5	11.57	11.51	-5	3,847	-0.13%
2019/05/07	1	11.66	0	0.00	11.62	1	3,869	0.03%
2019/05/06	4	11.89	0	0.00	11.60	4	3,849	0.10%
2019/04/26	5	12.84	0	0.00	12.85	5	3,734	0.13%
2019/04/24	1	13.14	0	0.00	13.21	1	3,684	0.03%
2019/04/17	0	0.00	3	13.52	13.60	-3	3,579	-0.08%
2019/04/15	0	0.00	7	13.55	13.46	-7	3,509	-0.20%
2019/04/12	0	0.00	5	13.35	13.29	-5	3,496	-0.14%
2019/04/09	0	0.00	25	13.65	13.70	-25	3,378	-0.74%
2019/04/08	20	13.84	29	13.65	13.62	-9	3,344	-0.27%
2019/04/02	0	0.00	12	13.81	13.75	-12	3,259	-0.37%
2019/04/01	50	13.56	16	13.54	13.70	34	3,227	1.05%
2019/03/28	20	12.81	0	0.00	12.92	20	3,050	0.66%
2019/03/26	2	12.90	0	0.00	12.90	2	3,011	0.07%
2019/03/21	0	0.00	3	13.25	13.29	-3	2,915	-0.10%
2019/03/19	0	0.00	10	13.37	13.31	-10	2,761	-0.36%
2019/03/14	10	12.93	0	0.00	12.91	10	2,599	0.38%
2019/03/13	0	0.00	52	13.42	13.41	-52	2,411	-2.16%
2019/03/12	0	0.00	24	13.50	13.63	-24	2,299	-1.04%
2019/03/11	26	12.74	2	13.05	13.10	24	2,149	1.12%
2019/03/08	3	12.81	24	12.93	12.96	-21	2,095	-1.00%
2019/03/07	25	13.07	7	13.28	13.06	18	1,954	0.92%
2019/03/06	30	13.33	0	0.00	13.31	30	1,819	1.65%
2019/03/05	9	13.02	10	13.15	13.19	-1	1,661	-0.06%
2019/03/04	4	12.71	27	12.76	12.90	-23	1,336	-1.72%
2019/02/26	0	0.00	16	12.62	12.61	-16	1,292	-1.24%
2019/02/25	0	0.00	30	12.23	12.48	-30	1,229	-2.44%
2019/02/21	0	0.00	24	11.68	11.88	-24	1,134	-2.12%
2019/02/20	0	0.00	11	11.54	11.49	-11	1,120	-0.98%
2019/02/19	0	0.00	10	11.50	11.30	-10	1,104	-0.90%
2019/02/18	0	0.00	2	11.15	11.35	-2	1,092	-0.18%
2019/02/13	10	11.00	0	0.00	11.05	10	1,061	0.94%
2019/01/25	0	0.00	20	10.22	10.30	-20	994	-2.01%
2019/01/24	10	10.06	2	10.14	10.19	8	996	0.80%
2019/01/18	10	10.12	0	0.00	10.12	10	1,075	0.93%
2019/01/16	0	0.00	3	10.19	10.15	-3	1,091	-0.27%
2019/01/03	2	9.44	0	0.00	9.44	2	1,238	0.16%
2019/01/02	2	9.53	0	0.00	9.53	2	1,245	0.16%
2018/12/28	20	9.59	20	9.63	9.63	0	1,258	0.00%
2018/12/25	6	9.55	0	0.00	9.58	6	1,240	0.48%
2018/12/24	0	0.00	140	9.67	9.78	-140	1,221	-11.46%	大賣/鉅額交易
2018/12/22	2	9.70	0	0.00	9.65	2	1,186	0.17%
2018/12/21	2	9.75	190	9.74	9.75	-188	1,196	-15.71%	大賣/鉅額交易
2018/12/20	4	9.84	0	0.00	9.78	4	1,186	0.34%
2018/12/19	4	10.02	0	0.00	9.98	4	1,170	0.34%
2018/12/14	1	10.40	0	0.00	10.43	1	1,166	0.09%
2018/12/13	1	10.38	0	0.00	10.55	1	1,185	0.08%
2018/12/11	2	10.35	0	0.00	10.34	2	1,195	0.17%
2018/12/05	0	0.00	1	10.74	10.80	-1	1,190	-0.08%
2018/12/03	0	0.00	10	10.77	10.78	-10	1,200	-0.83%
2018/11/30	3	10.23	0	0.00	10.20	3	1,183	0.25%
2018/11/28	4	10.24	0	0.00	10.39	4	1,180	0.34%
2018/11/27	3	10.29	0	0.00	10.33	3	1,184	0.25%
2018/11/26	8	10.34	0	0.00	10.33	8	1,170	0.68%
2018/11/23	1	10.45	0	0.00	10.44	1	1,155	0.09%
2018/11/21	0	0.00	10	10.64	10.65	-10	1,113	-0.90%
2018/11/19	60	11.06	10	11.08	11.00	50	1,089	4.59%
2018/11/16	0	0.00	11	10.94	11.00	-11	1,063	-1.03%
2018/11/14	0	0.00	10	10.85	10.83	-10	1,032	-0.97%
2018/11/13	50	10.48	20	10.71	10.78	30	1,019	2.94%
2018/11/09	2	10.34	15	10.34	10.33	-13	1,011	-1.29%
2018/11/08	20	10.55	0	0.00	10.50	20	1,013	1.97%
2018/11/06	20	10.58	0	0.00	10.63	20	987	2.03%
2018/11/05	0	0.00	20	10.77	10.75	-20	991	-2.02%
2018/11/02	0	0.00	60	10.74	10.82	-60	991	-6.05%
2018/11/01	0	0.00	15	10.49	10.56	-15	977	-1.53%
2018/10/30	13	10.01	0	0.00	10.20	13	1,060	1.23%
2018/10/29	120	10.29	0	0.00	10.13	120	1,060	11.32%	大買/鉅額交易
2018/10/26	7	10.31	0	0.00	10.25	7	1,081	0.65%
2018/10/24	0	0.00	10	10.47	10.45	-10	1,069	-0.94%
2018/10/23	10	10.65	23	10.74	10.52	-13	1,070	-1.21%
2018/10/22	10	10.27	0	0.00	10.78	10	1,054	0.95%
2018/10/19	3	9.98	2	9.98	10.08	1	1,014	0.10%
2018/10/18	7	10.04	7	10.04	10.03	0	996	0.00%
2018/10/17	19	10.13	0	0.00	10.04	19	986	1.93%
2018/10/16	41	10.26	0	0.00	10.23	41	987	4.15%
2018/10/15	11	10.48	11	10.52	10.40	0	969	0.00%
2018/10/12	33	10.34	20	10.42	10.47	13	951	1.37%
2018/10/11	23	10.67	13	10.71	10.48	10	950	1.05%
2018/10/09	30	11.19	30	11.26	11.19	0	911	0.00%
2018/10/05	38	11.31	0	0.00	11.28	38	896	4.24%
2018/10/03	10	11.53	0	0.00	11.50	10	929	1.08%
2018/10/02	10	11.66	0	0.00	11.58	10	954	1.05%
2018/09/28	40	11.62	0	0.00	11.67	40	990	4.04%
2018/09/26	15	11.77	20	11.87	11.90	-5	994	-0.50%
2018/09/25	15	11.54	0	0.00	11.68	15	1,009	1.49%
2018/09/19	0	0.00	124	11.47	11.56	-124	1,036	-11.96%	大賣/鉅額交易
2018/09/18	78	11.17	0	0.00	11.20	78	1,035	7.53%
2018/09/17	2	11.34	0	0.00	11.29	2	1,084	0.18%
2018/09/14	27	11.43	27	11.43	11.40	0	1,101	0.00%
2018/09/13	5	11.38	4	11.31	11.30	1	1,158	0.09%
2018/09/12	15	11.34	0	0.00	11.34	15	1,168	1.28%
2018/09/11	14	11.42	10	11.50	11.47	4	1,221	0.33%
2018/09/10	19	11.56	0	0.00	11.52	19	1,256	1.51%
2018/09/07	8	11.96	0	0.00	11.82	8	1,277	0.63%
2018/09/06	5	11.93	0	0.00	11.93	5	1,276	0.39%
2018/08/27	0	0.00	70	12.16	12.40	-70	1,378	-5.08%
2018/08/22	0	0.00	10	12.12	12.06	-10	1,431	-0.70%
2018/08/21	10	11.92	12	12.05	12.12	-2	1,435	-0.14%
2018/08/20	5	11.95	0	0.00	11.78	5	1,437	0.35%
2018/08/17	10	11.98	0	0.00	11.86	10	1,448	0.69%
2018/08/15	79	12.25	0	0.00	12.14	79	1,452	5.44%
2018/08/13	0	0.00	45	12.40	12.35	-45	1,543	-2.92%
2018/08/10	10	12.47	0	0.00	12.39	10	1,543	0.65%
2018/08/08	25	12.13	0	0.00	12.07	25	1,568	1.59%
2018/08/07	4	11.91	0	0.00	12.01	4	1,576	0.25%
2018/08/06	13	12.14	0	0.00	12.00	13	1,599	0.81%
2018/08/03	4	12.29	0	0.00	12.34	4	1,510	0.26%
2018/08/02	13	12.49	76	12.75	12.38	-63	1,510	-4.17%
2018/08/01	5	13.06	0	0.00	13.02	5	1,436	0.35%
2018/07/31	3	13.09	0	0.00	13.05	3	1,469	0.20%
2018/07/30	17	13.14	0	0.00	13.08	17	1,478	1.15%
2018/07/27	6	13.33	0	0.00	13.36	6	1,489	0.40%
2018/07/25	7	13.65	0	0.00	13.66	7	1,501	0.47%
2018/07/24	10	13.55	0	0.00	13.68	10	1,512	0.66%
2018/07/23	20	13.46	0	0.00	13.51	20	1,531	1.31%
2018/07/19	0	0.00	15	13.45	13.36	-15	1,541	-0.97%
2018/07/17	2	13.43	0	0.00	13.41	2	1,574	0.13%
2018/07/16	0	0.00	2	13.61	13.55	-2	1,582	-0.13%
2018/07/10	3	13.30	0	0.00	13.26	3	1,668	0.18%
2018/07/09	10	13.03	0	0.00	13.27	10	1,680	0.60%
2018/07/06	68	12.85	50	12.92	13.06	18	1,720	1.05%
2018/07/05	12	13.02	0	0.00	13.00	12	1,734	0.69%
2018/07/04	0	0.00	18	13.26	13.26	-18	1,753	-1.03%
2018/07/03	3	13.01	0	0.00	13.14	3	1,802	0.17%
2018/07/02	1	13.41	10	13.43	13.40	-9	1,869	-0.48%
2018/06/29	1	13.31	75	13.51	13.52	-74	1,949	-3.80%
2018/06/27	26	13.51	0	0.00	13.30	26	2,012	1.29%
2018/06/26	10	13.59	10	13.69	13.70	0	2,075	0.00%
2018/06/22	4	13.71	20	13.80	13.82	-16	2,181	-0.73%
2018/06/21	22	13.81	2	14.00	13.80	20	2,201	0.91%
2018/06/20	16	13.84	0	0.00	13.90	16	2,287	0.70%
2018/06/19	19	14.23	0	0.00	14.02	19	2,281	0.83%
2018/06/15	30	14.68	0	0.00	14.65	30	2,262	1.33%
2018/06/14	2	14.81	0	0.00	14.79	2	2,279	0.09%
2018/06/12	2	14.83	0	0.00	14.93	2	2,360	0.08%
2018/06/08	11	14.95	0	0.00	14.86	11	2,472	0.44%
2018/06/06	0	0.00	2	15.15	15.14	-2	2,691	-0.07%
2018/06/05	0	0.00	20	14.98	15.01	-20	2,716	-0.74%
2018/06/04	13	14.87	0	0.00	14.91	13	2,782	0.47%
2018/06/01	5	14.98	0	0.00	14.90	5	2,794	0.18%
2018/05/31	26	14.95	0	0.00	15.07	26	2,798	0.93%
2018/05/30	8	15.03	0	0.00	15.04	8	2,792	0.29%
2018/05/28	13	15.36	0	0.00	15.48	13	2,806	0.46%
2018/05/25	12	15.54	0	0.00	15.41	12	2,840	0.42%
2018/05/23	2	15.82	1	15.83	15.78	1	2,853	0.04%
2018/05/17	0	0.00	1	15.85	15.73	-1	2,909	-0.03%
2018/05/08	0	0.00	1	15.60	15.58	-1	3,123	-0.03%
2018/05/07	1	15.42	4	15.42	15.45	-3	3,168	-0.09%
2018/05/04	0	0.00	10	15.20	15.21	-10	3,245	-0.31%
2018/05/03	1	14.90	0	0.00	15.05	1	3,255	0.03%
2018/04/26	3	15.08	0	0.00	15.00	3	3,426	0.09%
2018/04/24	0	0.00	2	15.20	15.22	-2	3,433	-0.06%
2018/04/23	3	15.00	0	0.00	14.96	3	3,467	0.09%
2018/04/18	5	15.08	0	0.00	15.14	5	3,461	0.14%
2018/04/17	2	15.33	0	0.00	15.22	2	3,410	0.06%
2018/04/11	0	0.00	2	15.78	15.85	-2	3,364	-0.06%
2018/04/03	3	15.65	0	0.00	15.63	3	3,289	0.09%
2018/04/02	1	16.09	0	0.00	16.11	1	3,209	0.03%
2018/03/27	0	0.00	10	15.78	16.00	-10	2,857	-0.35%
2018/03/26	2	15.12	0	0.00	15.15	2	2,769	0.07%
2018/03/23	5	15.29	31	15.40	15.22	-26	2,724	-0.95%
2018/03/22	6	15.94	0	0.00	15.92	6	2,624	0.23%
2018/03/16	3	16.21	0	0.00	16.21	3	2,481	0.12%
2018/03/14	10	16.44	0	0.00	16.39	10	2,433	0.41%
2018/03/13	30	16.55	9	16.56	16.55	21	2,382	0.88%
2018/03/09	0	0.00	5	15.95	16.09	-5	2,195	-0.23%
2018/03/07	0	0.00	4	15.86	15.74	-4	2,130	-0.19%
2018/03/06	0	0.00	4	15.81	15.84	-4	2,119	-0.19%
2018/02/27	0	0.00	11	15.85	15.66	-11	2,216	-0.50%
2018/02/09	2	14.37	0	0.00	14.40	2	2,364	0.08%
2018/02/08	0	0.00	2	14.65	14.74	-2	2,355	-0.08%
2018/02/06	4	15.13	8	15.25	14.80	-4	2,323	-0.17%
2018/02/05	2	15.45	55	15.50	15.55	-53	2,340	-2.26%
2018/02/02	0	0.00	5	15.50	15.61	-5	2,379	-0.21%
2018/02/01	6	15.61	0	0.00	15.57	6	2,366	0.25%
2018/01/31	2	15.91	0	0.00	15.86	2	2,345	0.09%
2018/01/30	7	16.02	5	16.14	16.03	2	2,331	0.09%
2018/01/29	0	0.00	15	16.17	16.18	-15	2,257	-0.66%
2018/01/26	0	0.00	5	16.38	16.33	-5	2,184	-0.23%
2018/01/25	0	0.00	10	16.38	16.34	-10	2,184	-0.46%
2018/01/24	2	16.28	0	0.00	16.30	2	2,137	0.09%
2018/01/23	0	0.00	10	16.35	16.32	-10	2,105	-0.47%
2018/01/22	2	15.99	1	16.20	16.21	1	2,096	0.05%
2018/01/17	0	0.00	15	15.97	16.01	-15	2,105	-0.71%
2018/01/16	5	16.00	0	0.00	16.11	5	2,069	0.24%
2018/01/15	15	16.20	0	0.00	16.19	15	2,070	0.72%
2018/01/10	20	16.07	1	16.14	16.06	19	2,121	0.90%
2018/01/09	0	0.00	6	16.12	16.12	-6	2,126	-0.28%
2018/01/04	0	0.00	1	16.09	16.14	-1	2,184	-0.05%
2018/01/03	0	0.00	15	15.97	16.06	-15	2,204	-0.68%
2018/01/02	0	0.00	15	15.84	15.86	-15	2,198	-0.68%

《研究報告》股市五月天前十強亞股占六席YAHOO!奇摩新聞－2020/05/08

【時報-台北電】全球股市3月遭疫情襲擊，跌速與跌幅更甚2008年金融海嘯，不過4月反彈幅度也驚人，統計金融海嘯後全球主要股市在5月的平均表現，整體來看跌勢居多，表現前十強的市場以亞洲股市表現最佳，在前十強中占六席。投信法人指出，待疫情過後，回歸基本面來看，亞洲市場的經濟成長力道仍強勁，企業獲利狀況亦持續改善，加上不乏政策題材支持，投資前景仍看好，包括印度、台...詳全文

集中市場：週三(6日)三大法人買超前二十名上市股票YAHOO!奇摩新聞－2020/05/06

週三(6日)三大法人買超前二十名上市股票一覽表：代號個股買超張數00637L 元大滬深300正2 7589300633L 富邦上証正2 1132400852L 國泰美國道瓊正2 1065900655L 國泰中國A50正2 55314927 泰鼎-KY 43563545 敦泰 43405471 松翰 33491760 寶齡富錦 30342448 晶 ...詳全文

外資買超ETF 專家：因應市場波動避險YAHOO!奇摩新聞－2020/02/24

（中央社記者潘智義台北2020年2月24日電）上週五外資買超前5名均為指數股票型基金（ETF），除第1名的富邦VIX（00677U）是以美國恐慌指數為標的，其餘均連結中國大陸股市。專家說，這反映法人認為市場波動加劇，提高避險部位。群益期貨分析師容逸燊今天表示，近期美股波動，中國大陸股市受武漢肺炎疫情拖累，但有MSCI調高陸股指數權重效應，以及看好中國5G市場...詳全文

群益深証中小相關文章

群益深証中小相關影音

群益深証中小

券商分點績效/獲利分析

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益深証中小

券商分點績效/獲利分析

玉山-台南 券商分點個股進出 玉山-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析