群益深証中小 (00643)-富邦-新店券商分點個股進出

台股 » 個股 » 群益深証中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益深証中小

(00643)

可現股當沖

股價
11.90
漲跌
▲0.02
漲幅
+0.17%
成交量
1,113張
產業
上市
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益深証中小 (00643)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	2	11.87	11.90	-2	1,053	-0.19%
2024/05/20	0	0.00	1	11.93	11.88	-1	1,094	-0.09%
2024/05/17	0	0.00	4	11.77	11.70	-4	1,100	-0.36%
2024/05/16	0	0.00	2	11.75	11.80	-2	1,129	-0.18%
2024/05/14	1	11.87	0	0.00	11.87	1	1,303	0.08%
2024/05/08	2	11.85	0	0.00	11.78	2	1,438	0.14%
2024/05/07	0	0.00	1	11.95	11.97	-1	1,448	-0.07%
2024/04/30	5	11.80	0	0.00	11.79	5	1,551	0.32%
2024/04/19	3	11.41	0	0.00	11.36	3	1,564	0.19%
2024/04/18	0	0.00	2	11.60	11.59	-2	1,545	-0.13%
2024/04/12	0	11.37	0	0.00	11.47	0	1,531	0.00%
2024/04/10	0.5	11.44	0	0.00	11.39	0.5	1,553	0.03%
2024/04/02	1	11.70	0	0.00	11.66	1	1,574	0.06%
2024/03/27	2	11.40	0	0.00	11.41	2	1,586	0.13%
2024/03/18	20	11.64	0	0.00	11.66	20	1,602	1.25%
2024/03/13	2	11.56	0	0.00	11.56	2	1,562	0.13%
2024/03/12	1	11.54	2	11.50	11.56	-1	1,555	-0.06%
2024/03/08	2	11.11	0	0.00	11.14	2	1,538	0.13%
2024/03/07	3	11.23	0	0.00	11.16	3	1,519	0.20%
2024/03/05	1	11.24	0	0.00	11.33	1	1,469	0.07%
2024/03/04	5	11.33	0	0.00	11.32	5	1,454	0.34%
2024/02/27	3	10.93	0	0.00	11.05	3	1,407	0.21%
2024/02/26	0	0.00	2	10.89	10.95	-2	1,392	-0.14%
2024/02/21	1	10.92	0	0.00	10.87	1	1,349	0.07%
2024/02/20	1	10.49	0	0.00	10.51	1	1,294	0.08%
2024/02/16	1	10.53	3	10.46	10.53	-2	1,221	-0.16%
2024/02/05	2	9.51	5	9.61	9.75	-3	1,024	-0.29%
2024/02/02	0	0.00	5	9.96	9.81	-5	975	-0.51%
2024/02/01	1	9.88	0	0.00	10.08	1	935	0.11%
2024/01/31	5	9.97	0	0.00	10.04	5	899	0.56%
2024/01/29	23	10.62	0	0.00	10.44	23	837	2.75%
2024/01/26	2	10.72	0	0.00	10.65	2	805	0.25%
2024/01/25	0	0.00	10	10.80	10.76	-10	784	-1.27%
2024/01/24	0	0.00	5	10.51	10.53	-5	724	-0.69%
2024/01/08	1	11.01	0	0.00	10.95	1	591	0.17%
2023/12/20	3	11.44	0	0.00	11.42	3	369	0.81%
2023/12/18	2	11.60	0	0.00	11.53	2	367	0.54%
2023/12/15	1	11.68	0	0.00	11.62	1	358	0.28%
2023/12/08	1	11.75	0	0.00	11.81	1	317	0.32%
2023/12/01	1	11.90	0	0.00	11.87	1	313	0.32%
2023/09/20	1	12.69	0	0.00	12.69	1	412	0.24%
2023/09/14	1	12.78	0	0.00	12.80	1	415	0.24%
2023/09/07	2	13.15	0	0.00	12.98	2	415	0.48%
2023/09/06	1	13.14	0	0.00	13.15	1	416	0.24%
2023/08/25	1	12.71	0	0.00	12.70	1	443	0.23%
2023/08/14	1	13.62	0	0.00	13.61	1	415	0.24%
2023/07/19	4	13.81	0	0.00	13.72	4	376	1.06%
2023/06/08	1	13.52	0	0.00	13.58	1	470	0.21%
2023/06/07	1	13.65	0	0.00	13.62	1	471	0.21%
2023/06/06	4	13.82	0	0.00	13.74	4	463	0.86%
2023/05/15	0	0.00	0.1	14.30	14.42	-0.1	457	-0.02%
2023/03/21	0.1	14.72	0	0.00	14.78	0.1	354	0.02%
2023/02/03	2	15.76	0	0.00	15.75	2	321	0.62%
2023/02/01	1	15.83	0	0.00	15.97	1	313	0.32%
2023/01/30	0	0.00	4	16.08	16.01	-4	316	-1.27%
2023/01/13	0	0.00	21	15.45	15.43	-21	319	-6.57%
2023/01/10	25	15.30	0	0.00	15.35	25	328	7.61%
2022/11/28	0	0.00	1	13.94	14.05	-1	419	-0.24%
2022/11/25	0	0.00	6	14.27	14.28	-6	422	-1.42%
2022/11/23	1	14.52	0	0.00	14.53	1	423	0.24%
2022/11/22	2	14.60	0	0.00	14.64	2	423	0.47%
2022/11/21	2	14.66	0	0.00	14.66	2	425	0.47%
2022/11/10	0	0.00	20	14.68	14.62	-20	442	-4.52%
2022/11/08	20	15.27	0	0.00	15.08	20	447	4.47%
2022/11/03	2	14.61	0	0.00	14.58	2	446	0.45%
2022/10/28	0	0.00	3	14.29	14.15	-3	454	-0.66%
2022/10/14	0	0.00	2	14.81	14.97	-2	441	-0.45%
2022/10/06	0	0.00	3	15.37	15.38	-3	427	-0.70%
2022/09/29	2	15.03	2	15.00	15.00	0	432	0.00%
2022/09/22	2	15.44	0	0.00	15.38	2	435	0.46%
2022/09/12	3	16.18	0	0.00	16.17	3	430	0.70%
2022/08/17	0	0.00	10	16.95	17.20	-10	351	-2.85%
2022/08/10	0	0.00	14	16.83	16.75	-14	335	-4.18%
2022/08/09	3	16.92	0	0.00	16.94	3	331	0.91%
2022/08/08	10	16.84	0	0.00	16.92	10	330	3.02%
2022/08/02	14	16.64	0	0.00	16.65	14	317	4.41%
2022/07/22	1	16.80	0	0.00	16.80	1	288	0.35%
2022/06/30	1	17.70	0	0.00	17.69	1	251	0.40%
2022/06/28	1	17.66	0	0.00	17.66	1	241	0.41%
2022/06/27	0	0.00	1	17.45	17.54	-1	236	-0.42%
2022/06/24	0	0.00	39	17.24	17.27	-39	233	-16.69%
2022/06/23	1	16.90	0	0.00	17.00	1	234	0.43%
2022/06/22	10	17.07	0	0.00	17.01	10	230	4.34%
2022/06/21	29	17.18	0	0.00	17.25	29	218	13.29%
2022/06/20	2	17.28	9	17.28	17.23	-7	205	-3.41%
2022/06/14	10	16.42	0	0.00	16.34	10	191	5.22%
2022/06/08	0	0.00	20	16.37	16.39	-20	197	-10.12%
2022/06/07	20	16.44	0	0.00	16.40	20	197	10.13%
2022/06/01	1	15.63	1	15.63	15.67	0	199	0.00%
2022/05/17	1	15.16	0	0.00	15.16	1	194	0.51%
2022/05/05	2	14.97	0	0.00	15.21	2	209	0.96%
2022/04/27	1	14.35	2	14.10	14.37	-1	219	-0.46%
2022/04/26	1	14.15	2	14.01	14.20	-1	216	-0.46%
2022/04/13	2	16.07	0	0.00	16.03	2	209	0.95%
2022/04/12	0	0.00	3	15.79	16.05	-3	208	-1.44%
2022/04/11	0	0.00	4	15.95	15.89	-4	208	-1.92%
2022/04/07	0	0.00	2	16.30	16.35	-2	217	-0.92%
2022/03/29	0	0.00	2	16.15	16.22	-2	221	-0.90%
2022/03/28	2	16.23	0	0.00	16.27	2	223	0.89%
2022/03/22	1	16.71	0	0.00	16.71	1	226	0.44%
2022/03/18	3	16.60	0	0.00	16.63	3	229	1.31%
2022/03/16	4	15.94	0	0.00	16.25	4	228	1.75%
2022/03/15	0	0.00	1	16.25	16.10	-1	234	-0.43%
2022/03/11	2	16.58	0	0.00	16.61	2	240	0.83%
2022/02/15	2	17.56	0	0.00	17.80	2	238	0.84%
2022/02/14	1	17.52	0	0.00	17.59	1	239	0.42%
2022/02/08	2	18.00	0	0.00	17.54	2	242	0.82%
2022/02/07	1	18.11	0	0.00	18.03	1	239	0.42%
2022/01/25	1	18.57	0	0.00	18.39	1	239	0.42%
2022/01/19	0	0.00	11	18.56	18.49	-11	248	-4.43%
2022/01/11	2	18.42	0	0.00	18.39	2	271	0.74%
2022/01/05	0	0.00	5	19.02	18.75	-5	276	-1.81%
2022/01/04	0	18.80	0	0.00	19.16	0	275	0.01%
2021/12/20	3	18.75	0	0.00	18.77	3	286	1.05%
2021/12/14	2	19.56	0	0.00	19.54	2	302	0.66%
2021/12/13	0	0.00	1	19.63	19.65	-1	311	-0.32%
2021/12/10	2	19.46	0	0.00	19.54	2	312	0.64%
2021/12/08	0	19.21	0	0.00	19.21	0	298	0.00%
2021/12/07	2	19.00	0	0.00	18.77	2	302	0.66%
2021/12/02	2	18.98	0	0.00	18.90	2	319	0.63%
2021/11/25	0	0.00	3	19.12	19.07	-3	347	-0.86%
2021/11/23	1	19.34	0	0.00	19.31	1	356	0.28%
2021/11/04	1	19.19	0	0.00	19.26	1	452	0.22%
2021/11/01	0	0.00	1	19.07	19.06	-1	446	-0.22%
2021/10/26	2	19.00	1	19.00	18.98	1	460	0.22%
2021/10/25	0	0.00	2	18.84	18.84	-2	460	-0.43%
2021/10/18	0	0.00	1	18.28	18.32	-1	513	-0.19%
2021/10/12	0	0.00	35	18.25	18.09	-35	546	-6.41%
2021/10/08	3	18.32	40	18.36	18.27	-37	549	-6.73%
2021/10/07	2	17.99	0	0.00	18.00	2	549	0.36%
2021/09/30	0	0.00	2	18.00	18.01	-2	605	-0.33%
2021/09/27	1	17.95	0	0.00	18.06	1	628	0.16%
2021/09/23	0	0.00	26	18.16	18.13	-26	642	-4.05%
2021/09/17	1	17.88	0	0.00	17.93	1	648	0.15%
2021/09/14	0	0.00	10	18.64	18.52	-10	667	-1.50%
2021/09/07	0	0.00	1	18.33	18.41	-1	685	-0.15%
2021/09/03	3	17.92	0	0.00	17.89	3	672	0.45%
2021/09/02	0	0.00	3	18.07	18.01	-3	675	-0.44%
2021/09/01	3	17.91	0	0.00	18.08	3	677	0.44%
2021/08/31	0	0.00	1	18.20	18.04	-1	676	-0.15%
2021/08/26	0	0.00	1	18.42	18.42	-1	689	-0.15%
2021/08/24	1	18.49	0	0.00	18.58	1	698	0.14%
2021/08/23	0	0.00	2	18.26	18.27	-2	697	-0.29%
2021/08/20	0	0.00	2	18.07	17.76	-2	692	-0.29%
2021/08/18	0	0.00	1	17.88	17.87	-1	692	-0.14%
2021/08/12	0	0.00	10	18.63	18.63	-10	699	-1.43%
2021/07/27	3	18.36	0	0.00	18.25	3	772	0.39%
2021/07/26	2	18.67	0	0.00	18.06	2	768	0.26%
2021/07/21	0	0.00	1	18.84	18.87	-1	764	-0.13%
2021/07/20	2	18.45	1	18.48	18.53	1	753	0.13%
2021/07/15	0	0.00	10	18.73	18.72	-10	782	-1.28%
2021/07/13	10	18.97	0	0.00	18.89	10	806	1.24%
2021/07/12	0	0.00	20	18.93	19.03	-20	803	-2.49%
2021/07/09	0	0.00	1	18.63	18.63	-1	795	-0.13%
2021/07/07	0	0.00	3	18.68	18.80	-3	793	-0.38%
2021/07/06	1	18.53	0	0.00	18.47	1	801	0.12%
2021/07/01	22	18.83	0	0.00	18.80	22	809	2.72%
2021/06/30	0	0.00	4	18.91	18.92	-4	813	-0.49%
2021/06/28	0	0.00	1	18.95	18.98	-1	824	-0.12%
2021/06/25	0	0.00	13	18.72	18.77	-13	818	-1.59%
2021/06/23	0	0.00	2	18.51	18.51	-2	821	-0.24%
2021/06/22	1	18.14	1	18.09	18.22	0	816	0.00%
2021/06/21	0	0.00	20	18.05	18.10	-20	827	-2.42%
2021/06/18	0	0.00	10	17.97	17.98	-10	832	-1.20%
2021/06/17	32	17.83	0	0.00	17.85	32	844	3.79%
2021/06/16	3	18.04	0	0.00	17.88	3	867	0.35%
2021/06/15	3	18.25	0	0.00	18.14	3	875	0.34%
2021/06/07	2	18.38	0	0.00	18.37	2	1,039	0.19%
2021/06/03	1	18.36	20	18.40	18.40	-19	1,129	-1.68%
2021/06/02	4	18.38	0	0.00	18.35	4	1,135	0.35%
2021/06/01	21	18.28	0	0.00	18.44	21	1,140	1.84%
2021/05/31	0	0.00	13	18.41	18.30	-13	1,144	-1.14%
2021/05/28	0	0.00	8	18.42	18.41	-8	1,139	-0.70%
2021/05/27	25	18.18	10	18.20	18.30	15	1,148	1.31%
2021/05/26	1	18.30	0	0.00	18.18	1	1,165	0.09%
2021/05/25	0	0.00	30	17.98	18.17	-30	1,165	-2.57%
2021/05/24	2	17.64	0	0.00	17.71	2	1,165	0.17%
2021/05/18	10	17.69	5	17.67	17.68	5	1,205	0.41%
2021/05/12	20	17.02	0	0.00	17.11	20	1,239	1.61%
2021/05/11	1	16.90	10	17.08	17.08	-9	1,232	-0.73%
2021/05/10	12	17.13	0	0.00	17.03	12	1,228	0.98%
2021/05/05	0	0.00	4	17.58	17.54	-4	1,237	-0.32%
2021/05/04	6	17.51	27	17.51	17.50	-21	1,255	-1.67%
2021/04/28	3	17.48	4	17.54	17.46	-1	1,297	-0.08%
2021/04/27	2	17.40	6	17.38	17.40	-4	1,295	-0.31%
2021/04/26	6	17.79	0	0.00	17.72	6	1,295	0.46%
2021/04/23	0	0.00	3	17.74	17.67	-3	1,296	-0.23%
2021/04/22	2	17.49	0	0.00	17.63	2	1,309	0.15%
2021/04/21	2	17.45	0	0.00	17.58	2	1,315	0.15%
2021/04/20	1	17.60	0	0.00	17.70	1	1,337	0.07%
2021/04/16	5	16.90	3	16.95	16.93	2	1,338	0.15%
2021/04/15	1	16.95	0	0.00	16.90	1	1,352	0.07%
2021/04/12	5	16.96	0	0.00	16.95	5	1,416	0.35%
2021/04/09	0	0.00	1	17.26	17.26	-1	1,425	-0.07%
2021/04/01	20	17.36	15	17.45	17.47	5	1,411	0.35%
2021/03/31	3	17.39	0	0.00	17.27	3	1,404	0.21%
2021/03/29	10	17.49	0	0.00	17.50	10	1,398	0.72%
2021/03/26	1	17.55	0	0.00	17.56	1	1,401	0.07%
2021/03/19	3	17.65	0	0.00	17.56	3	1,357	0.22%
2021/03/18	7	17.91	0	0.00	18.01	7	1,334	0.52%
2021/03/17	1	17.83	0	0.00	17.81	1	1,328	0.08%
2021/03/15	23	17.59	0	0.00	17.59	23	1,299	1.77%
2021/03/12	42	18.03	0	0.00	17.97	42	1,284	3.27%
2021/03/11	20	17.97	0	0.00	18.01	20	1,236	1.62%
2021/03/10	54	18.21	3	18.13	18.09	51	1,185	4.30%
2021/03/05	0	0.00	5	18.39	18.54	-5	1,095	-0.46%
2021/03/04	0	0.00	3	18.69	18.63	-3	1,095	-0.27%
2021/03/03	0	0.00	3	19.04	19.20	-3	1,087	-0.28%
2021/02/26	3	18.87	0	0.00	18.70	3	1,096	0.27%
2021/02/04	0	0.00	10	19.45	19.38	-10	1,000	-1.00%
2021/01/29	0	0.00	5	19.40	19.30	-5	1,042	-0.48%
2021/01/28	0	0.00	10	19.32	19.35	-10	1,090	-0.92%
2021/01/25	4	19.99	1	20.17	20.26	3	1,058	0.28%
2021/01/22	4	19.89	0	0.00	20.01	4	1,019	0.39%
2021/01/20	0	0.00	7	19.60	19.53	-7	1,038	-0.67%
2021/01/19	5	19.64	0	0.00	19.73	5	1,035	0.48%
2021/01/18	0	0.00	0.2	19.50	19.85	-0.2	1,042	-0.02%
2021/01/14	3	19.54	0	0.00	19.69	3	1,008	0.30%
2021/01/05	2	18.99	0	0.00	19.42	2	913	0.22%
2020/12/31	6	18.31	0	0.00	18.36	6	881	0.68%
2020/12/16	0	0.00	3	17.66	17.79	-3	862	-0.35%
2020/12/15	0	0.00	1	17.54	17.54	-1	864	-0.12%
2020/12/14	0	0.00	2	17.57	17.57	-2	868	-0.23%
2020/11/24	6	18.04	0	0.00	17.93	6	910	0.66%
2020/11/13	0	0.00	4	17.75	17.73	-4	928	-0.43%
2020/11/10	4	18.48	0	0.00	18.39	4	951	0.42%
2020/11/06	6	17.99	0	0.00	18.00	6	997	0.60%
2020/11/05	0	0.00	3	18.13	18.08	-3	1,011	-0.30%
2020/10/23	1	17.42	0	0.00	17.35	1	1,094	0.09%
2020/10/21	1	17.50	0	0.00	17.50	1	1,120	0.09%
2020/10/16	1	17.45	0	0.00	17.50	1	1,275	0.08%
2020/10/15	1	17.72	0	0.00	17.72	1	1,303	0.08%
2020/10/14	1	17.66	2	17.81	17.65	-1	1,331	-0.08%
2020/10/13	0	0.00	7	17.65	17.69	-7	1,357	-0.52%
2020/10/12	0	0.00	3	17.51	17.52	-3	1,368	-0.22%
2020/10/08	0.1	16.90	0	0.00	16.99	0.1	1,388	0.00%
2020/10/07	0.1	16.76	0	0.00	16.99	0.1	1,423	0.01%
2020/09/28	1	16.55	1	16.52	16.60	0	1,722	0.00%
2020/09/10	3	16.65	0	0.00	16.71	3	1,846	0.16%
2020/09/09	6	16.68	19	16.79	16.63	-13	1,837	-0.71%
2020/09/08	3	16.96	1	16.85	16.97	2	1,814	0.11%
2020/09/04	4.1	17.46	0	0.00	17.44	4.1	1,820	0.22%
2020/09/03	2	17.85	0	0.00	17.90	2	1,799	0.11%
2020/09/01	0	0.00	1	17.80	17.89	-1	1,795	-0.06%
2020/08/31	4	17.91	2	17.76	17.86	2	1,794	0.11%
2020/08/28	1	17.65	0	0.00	17.65	1	1,772	0.06%
2020/08/25	0	0.00	1	17.71	17.59	-1	1,770	-0.06%
2020/08/24	0	0.00	7	17.64	17.66	-7	1,767	-0.40%
2020/08/21	0	0.00	1	17.49	17.42	-1	1,762	-0.06%
2020/08/19	0	0.00	2	17.62	17.49	-2	1,743	-0.11%
2020/08/18	0	0.00	1	17.60	17.62	-1	1,743	-0.06%
2020/08/17	0	0.00	3	17.57	17.59	-3	1,745	-0.17%
2020/08/12	3	16.78	0	0.00	16.80	3	1,686	0.18%
2020/08/07	7	17.19	0	0.00	17.07	7	1,593	0.44%
2020/08/06	0	0.00	5	17.52	17.51	-5	1,576	-0.32%
2020/08/04	4	17.52	7	17.72	17.50	-3	1,558	-0.19%
2020/08/03	0	0.00	4	17.53	17.51	-4	1,551	-0.26%
2020/07/31	2	16.96	0	0.00	17.16	2	1,519	0.13%
2020/07/29	4	16.94	0	0.00	17.02	4	1,534	0.26%
2020/07/24	8	16.86	3	17.20	16.55	5	1,526	0.33%
2020/07/23	4	17.31	0	0.00	17.30	4	1,499	0.27%
2020/07/22	0	0.00	1	17.70	17.61	-1	1,446	-0.07%
2020/07/21	0	0.00	2	17.36	17.06	-2	1,376	-0.15%
2020/07/17	1	16.62	5	16.55	16.50	-4	1,353	-0.30%
2020/07/16	0	0.00	1	17.23	16.83	-1	1,340	-0.07%
2020/07/15	1	17.30	5	17.71	17.59	-4	1,327	-0.30%
2020/07/14	0	0.00	5	18.02	17.59	-5	1,295	-0.39%
2020/07/13	0	0.00	1	17.94	17.95	-1	1,269	-0.08%
2020/07/09	5	17.36	2	17.41	17.62	3	1,210	0.25%
2020/07/07	0	0.00	1	16.50	16.87	-1	1,100	-0.09%
2020/07/06	0	0.00	4	15.92	16.13	-4	1,005	-0.40%
2020/07/03	0	0.00	1	15.52	15.49	-1	964	-0.10%
2020/07/01	0	0.00	1	15.18	15.16	-1	946	-0.11%
2020/06/29	2	14.70	1	14.77	14.70	1	923	0.11%
2020/06/24	0	0.00	1	14.90	14.81	-1	976	-0.10%
2020/06/22	0	0.00	1	14.65	14.69	-1	967	-0.10%
2020/06/15	0	0.00	2	14.05	13.93	-2	1,081	-0.18%
2020/06/05	0	0.00	1	13.85	13.85	-1	1,205	-0.08%
2020/05/06	0	0.00	11	13.54	13.55	-11	2,062	-0.53%
2020/04/30	10	13.55	2	13.55	13.50	8	2,218	0.36%
2020/04/15	0	0.00	2	13.17	13.34	-2	2,479	-0.08%
2020/04/06	0	0.00	3	12.90	12.90	-3	2,618	-0.11%
2020/03/26	1	12.87	0	0.00	12.89	1	2,583	0.04%
2020/03/24	2	12.42	0	0.00	12.37	2	2,577	0.08%
2020/03/23	0	0.00	5	12.40	12.45	-5	2,584	-0.19%
2020/03/20	6	12.79	0	0.00	12.76	6	2,619	0.23%
2020/03/16	1	13.34	0	0.00	13.20	1	2,517	0.04%
2020/03/12	0	0.00	1	13.91	13.85	-1	2,457	-0.04%
2020/03/11	0	0.00	1	14.53	14.30	-1	2,443	-0.04%
2020/03/10	0	0.00	1	14.35	14.47	-1	2,435	-0.04%
2020/03/09	4	14.33	0	0.00	14.07	4	2,397	0.17%
2020/03/02	0	0.00	2	14.41	14.56	-2	2,275	-0.09%
2020/02/27	1	14.75	0	0.00	14.93	1	2,243	0.04%
2020/02/26	0	0.00	5	14.96	15.00	-5	2,213	-0.23%
2020/02/25	7	15.04	5	15.18	15.10	2	2,151	0.09%
2020/02/21	0	0.00	5	14.93	15.07	-5	1,958	-0.26%
2020/02/20	0	0.00	3	14.60	14.69	-3	1,852	-0.16%
2020/02/18	0	0.00	2	14.40	14.32	-2	1,807	-0.11%
2020/02/17	0	0.00	3	14.27	14.35	-3	1,821	-0.16%
2020/02/14	0	0.00	20	14.06	14.05	-20	1,780	-1.12%
2020/02/12	2	13.91	1	13.90	13.99	1	1,760	0.06%
2020/02/06	0	0.00	1	13.60	13.55	-1	1,718	-0.06%
2020/02/05	0	0.00	11	13.33	13.22	-11	1,684	-0.65%
2020/02/04	0	0.00	2	12.87	12.88	-2	1,598	-0.13%
2020/02/03	1	12.43	0	0.00	12.63	1	1,535	0.07%
2020/01/30	4	12.71	39	12.75	12.53	-35	1,444	-2.42%
2020/01/20	0	0.00	1	14.26	14.27	-1	1,405	-0.07%
2020/01/17	0	0.00	15	14.08	14.00	-15	1,369	-1.10%
2020/01/16	0	0.00	50	13.98	14.00	-50	1,344	-3.72%
2020/01/15	7	13.88	9	13.90	13.84	-2	1,337	-0.15%
2020/01/14	9	14.03	1	14.10	14.03	8	1,320	0.61%
2020/01/13	0	0.00	2	13.76	13.90	-2	1,288	-0.16%
2020/01/10	10	13.68	0	0.00	13.64	10	1,268	0.79%
2020/01/07	1	13.50	0	0.00	13.58	1	1,241	0.08%
2020/01/02	0	0.00	2	13.30	13.30	-2	1,181	-0.17%
2019/12/23	3	12.60	0	0.00	12.56	3	1,153	0.26%
2019/12/17	0	0.00	3	12.69	12.79	-3	1,119	-0.27%
2019/12/16	2	12.48	0	0.00	12.55	2	1,079	0.19%
2019/12/02	0	0.00	3	12.05	12.05	-3	1,224	-0.25%
2019/11/29	3	11.96	0	0.00	11.91	3	1,255	0.24%
2019/11/20	0	0.00	1	12.51	12.43	-1	1,294	-0.08%
2019/11/08	0	0.00	1	12.54	12.58	-1	1,348	-0.07%
2019/11/07	5	12.40	0	0.00	12.38	5	1,319	0.38%
2019/11/06	0	0.00	1	12.47	12.40	-1	1,334	-0.07%
2019/11/05	0	0.00	11	12.38	12.42	-11	1,324	-0.83%
2019/11/04	0	0.00	20	12.34	12.36	-20	1,329	-1.50%
2019/10/28	0	0.00	1	12.30	12.34	-1	1,429	-0.07%
2019/10/21	1	11.95	0	0.00	11.90	1	1,571	0.06%
2019/10/16	0	0.00	4	12.02	12.05	-4	1,824	-0.22%
2019/10/15	0	0.00	6	12.20	12.00	-6	1,810	-0.33%
2019/10/14	0	0.00	2	12.15	12.20	-2	1,801	-0.11%
2019/10/03	1	11.71	0	0.00	11.77	1	1,792	0.06%
2019/09/26	1	12.03	0	0.00	12.03	1	1,792	0.06%
2019/09/24	0	0.00	12	12.43	12.42	-12	1,794	-0.67%
2019/09/17	5	12.31	0	0.00	12.22	5	1,778	0.28%
2019/09/16	0	0.00	5	12.45	12.50	-5	1,784	-0.28%
2019/09/12	1	12.40	0	0.00	12.43	1	1,795	0.06%
2019/09/10	1	12.50	0	0.00	12.50	1	1,797	0.06%
2019/09/09	1	12.50	0	0.00	12.51	1	1,776	0.06%
2019/09/06	20	12.42	0	0.00	12.36	20	1,757	1.14%
2019/09/04	10	12.20	0	0.00	12.15	10	1,718	0.58%
2019/09/03	5	12.12	0	0.00	12.09	5	1,736	0.29%
2019/09/02	5	11.89	1	12.01	12.06	4	1,703	0.23%
2019/08/30	30	11.98	0	0.00	11.92	30	1,697	1.77%
2019/08/29	2	11.93	2	11.90	11.90	0	1,696	0.00%
2019/08/27	0	0.00	2	11.86	11.86	-2	1,700	-0.12%
2019/08/22	0	0.00	50	11.76	11.73	-50	1,643	-3.04%
2019/08/14	50	11.39	4	11.34	11.32	46	1,558	2.95%
2019/08/13	0	0.00	10	11.15	11.18	-10	1,545	-0.65%
2019/08/12	2	11.11	0	0.00	11.11	2	1,539	0.13%
2019/08/08	7	11.21	0	0.00	11.20	7	1,542	0.45%
2019/08/06	0	0.00	100	11.10	11.20	-100	1,554	-6.43%
2019/08/02	5	11.62	0	0.00	11.62	5	1,557	0.32%
2019/07/31	0	0.00	20	12.05	12.07	-20	1,542	-1.30%
2019/07/29	60	12.00	0	0.00	12.03	60	1,599	3.75%
2019/07/26	40	11.99	2	12.00	12.03	38	1,577	2.41%
2019/07/23	4	11.65	0	0.00	11.63	4	1,496	0.27%
2019/07/22	2	11.82	0	0.00	11.75	2	1,485	0.13%
2019/07/19	24	11.81	0	0.00	11.99	24	1,414	1.70%
2019/07/08	1	11.70	0	0.00	11.69	1	1,468	0.07%
2019/07/04	2	11.95	0	0.00	11.95	2	1,533	0.13%
2019/06/20	2	11.36	2	11.47	11.61	0	1,977	0.00%
2019/05/27	5	11.10	0	0.00	11.29	5	3,647	0.14%
2019/05/21	0	0.00	7	11.44	11.42	-7	3,824	-0.18%
2019/05/13	0	0.00	10	11.53	11.47	-10	3,928	-0.25%
2019/05/08	10	11.79	0	0.00	11.78	10	3,882	0.26%
2019/04/29	10	12.77	0	0.00	12.75	10	3,754	0.27%
2019/04/23	20	13.26	0	0.00	13.23	20	3,670	0.54%
2019/04/15	0	0.00	20	13.60	13.46	-20	3,509	-0.57%
2019/04/11	20	13.46	0	0.00	13.39	20	3,453	0.58%
2019/04/08	0	0.00	10	13.96	13.62	-10	3,344	-0.30%
2019/04/02	10	13.64	0	0.00	13.75	10	3,259	0.31%
2019/04/01	0	0.00	2	13.48	13.70	-2	3,227	-0.06%
2019/03/26	1	12.91	0	0.00	12.90	1	3,011	0.03%
2019/03/25	0	0.00	1	13.06	13.06	-1	2,987	-0.03%
2019/03/19	0	0.00	1	13.37	13.31	-1	2,761	-0.04%
2019/03/18	0	0.00	1	13.23	13.20	-1	2,701	-0.04%
2019/03/14	3	13.19	0	0.00	12.91	3	2,599	0.12%
2019/03/12	0	0.00	1	13.63	13.63	-1	2,299	-0.04%
2019/03/08	0	0.00	6	12.83	12.96	-6	2,095	-0.29%
2019/03/07	0	0.00	12	13.11	13.06	-12	1,954	-0.61%
2019/03/05	2	13.04	2	13.24	13.19	0	1,661	0.00%
2019/02/27	1	12.49	0	0.00	12.58	1	1,286	0.08%
2019/02/20	1	11.54	0	0.00	11.49	1	1,120	0.09%
2019/02/15	20	11.07	0	0.00	11.04	20	1,091	1.83%
2019/02/12	0	0.00	12	10.84	10.84	-12	1,021	-1.18%
2019/01/07	2	9.75	0	0.00	9.83	2	1,207	0.17%
2018/12/17	0	0.00	4	10.40	10.21	-4	1,165	-0.34%
2018/11/22	0	0.00	1	10.69	10.69	-1	1,124	-0.09%
2018/11/13	0	0.00	4	10.73	10.78	-4	1,019	-0.39%
2018/11/08	3	10.50	0	0.00	10.50	3	1,013	0.30%
2018/11/07	4	10.58	0	0.00	10.59	4	1,005	0.40%
2018/10/29	9	10.52	0	0.00	10.13	9	1,060	0.85%
2018/10/26	0	0.00	5	10.23	10.25	-5	1,081	-0.46%
2018/10/24	1	10.50	0	0.00	10.45	1	1,069	0.09%
2018/10/23	2	10.57	11	10.53	10.52	-9	1,070	-0.84%
2018/10/18	1	10.03	0	0.00	10.03	1	996	0.10%
2018/10/12	50	10.35	0	0.00	10.47	50	951	5.26%
2018/10/01	0	0.00	1	11.71	11.67	-1	963	-0.10%
2018/09/28	1	11.67	1	11.65	11.67	0	990	0.00%
2018/09/11	0	0.00	1	11.40	11.47	-1	1,221	-0.08%
2018/09/06	0	0.00	2	11.97	11.93	-2	1,276	-0.16%
2018/08/30	1	12.13	0	0.00	12.18	1	1,307	0.08%
2018/08/28	2	12.39	0	0.00	12.40	2	1,346	0.15%
2018/08/27	0	0.00	2	12.37	12.40	-2	1,378	-0.15%
2018/08/21	0	0.00	1	12.12	12.12	-1	1,435	-0.07%
2018/08/17	2	11.91	0	0.00	11.86	2	1,448	0.14%
2018/08/16	3	11.94	0	0.00	12.14	3	1,452	0.21%
2018/08/15	3	12.23	0	0.00	12.14	3	1,452	0.21%
2018/08/10	0	0.00	17	12.42	12.39	-17	1,543	-1.10%
2018/08/09	0	0.00	4	12.35	12.40	-4	1,548	-0.26%
2018/08/07	3	11.92	1	12.01	12.01	2	1,576	0.13%
2018/08/06	2	12.18	0	0.00	12.00	2	1,599	0.13%
2018/08/02	2	12.42	0	0.00	12.38	2	1,510	0.13%
2018/07/31	0	0.00	1	13.10	13.05	-1	1,469	-0.07%
2018/07/30	4	13.20	0	0.00	13.08	4	1,478	0.27%
2018/07/27	2	13.40	0	0.00	13.36	2	1,489	0.13%
2018/07/24	2	13.68	0	0.00	13.68	2	1,512	0.13%
2018/07/11	1	13.07	0	0.00	13.10	1	1,662	0.06%
2018/07/06	1	12.94	0	0.00	13.06	1	1,720	0.06%
2018/07/05	2	13.05	0	0.00	13.00	2	1,734	0.12%
2018/07/03	4	13.24	0	0.00	13.14	4	1,802	0.22%
2018/07/02	4	13.48	0	0.00	13.40	4	1,869	0.21%
2018/06/20	1	13.85	0	0.00	13.90	1	2,287	0.04%
2018/05/25	1	15.50	0	0.00	15.41	1	2,840	0.04%
2018/05/22	1	15.80	0	0.00	15.78	1	2,867	0.03%
2018/05/21	2	15.85	0	0.00	15.89	2	2,867	0.07%
2018/05/04	0	0.00	1	15.21	15.21	-1	3,245	-0.03%
2018/05/03	0	0.00	4	15.05	15.05	-4	3,255	-0.12%
2018/04/23	2	15.03	0	0.00	14.96	2	3,467	0.06%
2018/04/18	0	0.00	5	14.94	15.14	-5	3,461	-0.14%
2018/03/31	0	0.00	1	16.20	16.20	-1	3,108	-0.03%
2018/03/28	1	15.93	0	0.00	15.80	1	2,938	0.03%
2018/03/26	5	15.22	5	15.01	15.15	0	2,769	0.00%
2018/03/23	0	0.00	2	15.19	15.22	-2	2,724	-0.07%
2018/03/21	5	16.17	0	0.00	16.28	5	2,596	0.19%
2018/03/14	2	16.40	0	0.00	16.39	2	2,433	0.08%
2018/03/13	3	16.47	0	0.00	16.55	3	2,382	0.13%
2018/03/05	0	0.00	5	15.62	15.68	-5	2,129	-0.23%
2018/03/02	0	0.00	5	15.72	15.72	-5	2,158	-0.23%
2018/03/01	5	15.82	0	0.00	15.88	5	2,186	0.23%
2018/02/08	0	0.00	7	14.86	14.74	-7	2,355	-0.30%
2018/02/06	0	0.00	2	15.21	14.80	-2	2,323	-0.09%
2018/02/05	0	0.00	5	15.35	15.55	-5	2,340	-0.21%
2018/02/01	0	0.00	3	15.63	15.57	-3	2,366	-0.13%
2018/01/31	0	0.00	8	15.90	15.86	-8	2,345	-0.34%
2018/01/29	2	16.16	0	0.00	16.18	2	2,257	0.09%
2018/01/25	2	16.38	0	0.00	16.34	2	2,184	0.09%
2018/01/22	5	16.22	0	0.00	16.21	5	2,096	0.24%
2018/01/19	0	0.00	5	16.01	16.07	-5	2,072	-0.24%
2018/01/18	0	0.00	50	16.03	16.01	-50	2,096	-2.39%
2018/01/17	0	0.00	5	16.02	16.01	-5	2,105	-0.24%
2018/01/10	1	16.09	0	0.00	16.06	1	2,121	0.05%
2018/01/09	10	16.13	0	0.00	16.12	10	2,126	0.47%
2018/01/02	1	15.82	0	0.00	15.86	1	2,198	0.05%

《研究報告》股市五月天前十強亞股占六席YAHOO!奇摩新聞－2020/05/08

【時報-台北電】全球股市3月遭疫情襲擊，跌速與跌幅更甚2008年金融海嘯，不過4月反彈幅度也驚人，統計金融海嘯後全球主要股市在5月的平均表現，整體來看跌勢居多，表現前十強的市場以亞洲股市表現最佳，在前十強中占六席。投信法人指出，待疫情過後，回歸基本面來看，亞洲市場的經濟成長力道仍強勁，企業獲利狀況亦持續改善，加上不乏政策題材支持，投資前景仍看好，包括印度、台...詳全文

集中市場：週三(6日)三大法人買超前二十名上市股票YAHOO!奇摩新聞－2020/05/06

週三(6日)三大法人買超前二十名上市股票一覽表：代號個股買超張數00637L 元大滬深300正2 7589300633L 富邦上証正2 1132400852L 國泰美國道瓊正2 1065900655L 國泰中國A50正2 55314927 泰鼎-KY 43563545 敦泰 43405471 松翰 33491760 寶齡富錦 30342448 晶 ...詳全文

外資買超ETF 專家：因應市場波動避險YAHOO!奇摩新聞－2020/02/24

（中央社記者潘智義台北2020年2月24日電）上週五外資買超前5名均為指數股票型基金（ETF），除第1名的富邦VIX（00677U）是以美國恐慌指數為標的，其餘均連結中國大陸股市。專家說，這反映法人認為市場波動加劇，提高避險部位。群益期貨分析師容逸燊今天表示，近期美股波動，中國大陸股市受武漢肺炎疫情拖累，但有MSCI調高陸股指數權重效應，以及看好中國5G市場...詳全文

群益深証中小相關文章

群益深証中小相關影音

群益深証中小

券商分點績效/獲利分析

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益深証中小

券商分點績效/獲利分析

富邦-新店 券商分點個股進出 富邦-新店 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析