群益深証中小 (00643)-富邦-敦南券商分點個股進出

台股 » 個股 » 群益深証中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益深証中小

(00643)

可現股當沖

股價
11.77
漲跌
▼0.10
漲幅
-0.84%
成交量
1,196張
產業
上市
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益深証中小 (00643)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	2	11.88	11.79	-2	1,551	-0.13%
2024/04/29	0	0.00	2	11.86	11.86	-2	1,552	-0.13%
2024/04/26	0	0.00	20	11.54	11.56	-20	1,535	-1.30%
2024/04/22	0	0.00	2	11.35	11.39	-2	1,579	-0.13%
2024/04/12	1	11.40	0	0.00	11.47	1	1,531	0.07%
2024/04/10	21	11.48	0	0.00	11.39	21	1,553	1.35%
2024/04/03	1	11.58	0	0.00	11.61	1	1,566	0.06%
2024/04/02	1	11.65	0	0.00	11.66	1	1,574	0.06%
2024/03/21	0	0.00	30	11.79	11.81	-30	1,571	-1.91%
2024/03/18	2	11.63	10	11.60	11.66	-8	1,602	-0.50%
2024/03/12	10	11.54	0	0.00	11.56	10	1,555	0.64%
2024/03/08	0	0.00	11	11.14	11.14	-11	1,538	-0.71%
2024/03/07	11	11.20	0	0.00	11.16	11	1,519	0.72%
2024/03/06	5	11.39	0	0.00	11.33	5	1,486	0.34%
2024/03/04	0	0.00	2	11.32	11.32	-2	1,454	-0.14%
2024/02/29	14	11.20	0	0.00	11.18	14	1,429	0.98%
2024/02/27	3	11.02	2	11.05	11.05	1	1,407	0.07%
2024/02/22	5	10.73	0	0.00	10.84	5	1,366	0.37%
2024/02/21	1	10.85	3	10.62	10.87	-2	1,349	-0.15%
2024/02/20	11	10.50	0	0.00	10.51	11	1,294	0.85%
2024/01/31	1	10.08	0	0.00	10.04	1	899	0.11%
2024/01/30	1	10.28	0	0.00	10.22	1	853	0.12%
2024/01/29	2	10.66	0	0.00	10.44	2	837	0.24%
2024/01/24	10	10.63	0	0.00	10.53	10	724	1.38%
2024/01/18	1	10.68	0	0.00	10.65	1	644	0.16%
2024/01/17	1	10.87	0	0.00	10.87	1	606	0.16%
2024/01/12	0	0.00	11	11.01	11.05	-11	596	-1.84%
2024/01/08	0	0.00	21	11.06	10.95	-21	591	-3.55%
2024/01/03	20	11.47	0	0.00	11.41	20	502	3.98%
2023/12/28	1	11.41	0	0.00	11.44	1	442	0.23%
2023/12/18	0	0.00	1	11.57	11.53	-1	367	-0.27%
2023/12/13	1	11.89	0	0.00	11.77	1	307	0.33%
2023/12/11	0	0.00	30	11.68	11.80	-30	320	-9.37%
2023/11/28	5	12.15	0	0.00	12.14	5	304	1.64%
2023/11/17	0	0.00	2	12.49	12.46	-2	319	-0.63%
2023/11/13	1	12.56	0	0.00	12.60	1	336	0.30%
2023/11/08	1	12.73	0	0.00	12.70	1	377	0.26%
2023/08/28	5	12.98	0	0.00	12.88	5	450	1.11%
2023/08/22	0	0.00	5	12.97	12.85	-5	428	-1.17%
2023/08/04	5	14.54	0	0.00	14.47	5	360	1.39%
2023/01/17	0	0.00	6	15.72	15.63	-6	317	-1.89%
2023/01/13	8	15.46	0	0.00	15.43	8	319	2.50%
2022/11/14	4	15.30	0	0.00	14.98	4	438	0.91%
2022/08/30	0	0.00	1	16.30	16.21	-1	406	-0.25%
2022/08/26	0	0.00	10	16.70	16.56	-10	397	-2.51%
2022/08/09	5	16.94	0	0.00	16.94	5	331	1.51%
2022/08/08	5	16.96	0	0.00	16.92	5	330	1.51%
2022/08/01	0	0.00	1	16.98	16.98	-1	309	-0.32%
2022/07/15	0	0.00	5	17.18	17.23	-5	292	-1.71%
2022/07/04	3	17.85	0	0.00	18.04	3	261	1.15%
2022/07/01	2	17.73	0	0.00	17.64	2	254	0.79%
2022/05/11	0	0.00	5	15.17	15.29	-5	193	-2.58%
2022/04/22	3	15.08	0	0.00	15.16	3	206	1.45%
2022/04/21	2	15.40	0	0.00	15.51	2	204	0.98%
2022/03/09	3	16.65	0	0.00	16.38	3	242	1.24%
2022/03/03	4	17.91	0	0.00	17.90	4	229	1.74%
2022/02/24	11	18.21	0	0.00	18.00	11	232	4.74%
2021/12/21	0	0.00	6	18.67	18.70	-6	285	-2.10%
2021/12/13	0	0.00	8	19.63	19.65	-8	311	-2.57%
2021/11/04	8	19.20	0	0.00	19.26	8	452	1.77%
2021/11/03	4	19.08	0	0.00	18.96	4	449	0.89%
2021/11/01	0	0.00	4	19.03	19.06	-4	446	-0.90%
2021/09/01	1	18.10	0	0.00	18.08	1	677	0.15%
2021/07/22	0	0.00	1	18.95	18.91	-1	762	-0.13%
2021/07/21	0	0.00	2	18.79	18.87	-2	764	-0.26%
2021/07/16	4	18.85	0	0.00	18.85	4	773	0.52%
2021/07/12	0	0.00	1	18.87	19.03	-1	803	-0.12%
2021/07/08	0	0.00	2	18.93	18.83	-2	800	-0.25%
2021/07/01	10	18.93	5	18.92	18.80	5	809	0.62%
2021/06/30	0	0.00	3	18.96	18.92	-3	813	-0.37%
2021/06/28	0	0.00	2	18.93	18.98	-2	824	-0.24%
2021/06/25	0	0.00	11	18.68	18.77	-11	818	-1.34%
2021/06/23	0	0.00	56	18.44	18.51	-56	821	-6.82%
2021/06/07	0	0.00	5	18.35	18.37	-5	1,039	-0.48%
2021/06/02	1	18.43	0	0.00	18.35	1	1,135	0.09%
2021/05/26	0	0.00	10	18.35	18.18	-10	1,165	-0.86%
2021/05/25	11	18.09	10	18.10	18.17	1	1,165	0.09%
2021/05/19	0	0.00	10	17.82	17.80	-10	1,198	-0.83%
2021/05/18	5	17.60	0	0.00	17.68	5	1,205	0.41%
2021/05/17	0	0.00	16	17.72	17.69	-16	1,255	-1.27%
2021/05/06	0	0.00	2	17.68	17.47	-2	1,232	-0.16%
2021/04/19	0	0.00	3	17.49	17.49	-3	1,335	-0.22%
2021/04/13	10	17.06	0	0.00	16.90	10	1,395	0.72%
2021/04/08	10	17.35	0	0.00	17.50	10	1,431	0.70%
2021/03/30	5	17.43	5	17.53	17.50	0	1,404	0.00%
2021/03/26	0	0.00	10	17.52	17.56	-10	1,401	-0.71%
2021/03/25	9	17.14	0	0.00	17.22	9	1,398	0.64%
2021/03/24	10	17.34	0	0.00	17.14	10	1,391	0.72%
2021/03/23	0	0.00	9	17.46	17.43	-9	1,379	-0.65%
2021/03/19	22	17.71	0	0.00	17.56	22	1,357	1.62%
2021/03/18	0	0.00	10	18.02	18.01	-10	1,334	-0.75%
2021/03/16	4	17.62	0	0.00	17.61	4	1,320	0.30%
2021/03/15	15	17.69	0	0.00	17.59	15	1,299	1.15%
2021/03/12	6	17.96	2	17.97	17.97	4	1,284	0.31%
2021/03/11	42	18.02	0	0.00	18.01	42	1,236	3.40%
2021/03/10	35	18.29	20	18.10	18.09	15	1,185	1.27%
2021/03/02	9	19.10	145	19.19	18.95	-136	1,099	-12.37%	大賣/鉅額交易
2021/02/26	0	0.00	9	18.75	18.70	-9	1,096	-0.82%
2021/02/22	0	0.00	62	20.50	20.46	-62	1,061	-5.84%
2021/02/17	0	0.00	3	20.88	21.16	-3	1,039	-0.29%
2021/02/02	0	0.00	4	19.74	19.80	-4	1,006	-0.40%
2021/01/29	0	0.00	1	19.38	19.30	-1	1,042	-0.10%
2021/01/28	0	0.00	27	19.36	19.35	-27	1,090	-2.48%
2021/01/27	0	0.00	1	19.90	19.99	-1	1,085	-0.09%
2021/01/21	0	0.00	10	19.80	20.01	-10	1,040	-0.96%
2021/01/19	0	0.00	17	19.65	19.73	-17	1,035	-1.64%
2021/01/18	0	0.00	6	19.40	19.85	-6	1,042	-0.58%
2021/01/15	10	19.50	0	0.00	19.35	10	1,035	0.97%
2021/01/13	0	0.00	45	20.24	20.00	-45	1,004	-4.48%
2021/01/12	0	0.00	4	19.75	19.93	-4	966	-0.41%
2021/01/11	0	0.00	23	20.11	19.95	-23	963	-2.39%
2021/01/08	22	20.00	0	0.00	19.81	22	962	2.29%
2021/01/06	0	0.00	8	19.42	19.50	-8	938	-0.85%
2021/01/05	2	19.26	0	0.00	19.42	2	913	0.22%
2021/01/04	5	18.99	0	0.00	19.03	5	908	0.55%
2020/12/28	2	18.08	11	18.07	18.10	-9	865	-1.04%
2020/12/23	0	0.00	3	18.02	18.02	-3	851	-0.35%
2020/12/21	5	17.97	0	0.00	17.95	5	858	0.58%
2020/12/16	10	17.72	0	0.00	17.79	10	862	1.16%
2020/12/14	0	0.00	30	17.53	17.57	-30	868	-3.46%
2020/12/10	30	17.83	0	0.00	17.85	30	864	3.47%
2020/12/08	0	0.00	5	18.19	18.20	-5	856	-0.58%
2020/12/07	5	18.17	0	0.00	18.20	5	850	0.59%
2020/12/03	5	18.15	0	0.00	18.15	5	885	0.56%
2020/12/01	10	17.91	1	18.08	18.03	9	903	1.00%
2020/11/30	10	18.01	10	17.94	17.91	0	902	0.00%
2020/11/27	0	0.00	30	17.70	17.66	-30	904	-3.32%
2020/11/25	3	17.88	0	0.00	17.75	3	917	0.33%
2020/11/20	0	0.00	15	17.89	17.88	-15	914	-1.64%
2020/11/19	0	0.00	11	17.67	17.84	-11	923	-1.19%
2020/11/18	0	0.00	5	17.79	17.75	-5	929	-0.54%
2020/11/17	0	0.00	15	17.84	17.70	-15	936	-1.60%
2020/11/16	0	0.00	5	17.89	17.87	-5	934	-0.54%
2020/11/13	4	17.84	0	0.00	17.73	4	928	0.43%
2020/11/11	5	18.16	0	0.00	18.20	5	951	0.53%
2020/11/10	25	18.40	0	0.00	18.39	25	951	2.63%
2020/11/09	36	18.75	0	0.00	18.78	36	988	3.64%
2020/11/05	2	18.00	5	18.08	18.08	-3	1,011	-0.30%
2020/11/03	2	17.57	1	17.59	17.60	1	1,022	0.10%
2020/10/30	0	0.00	6	17.61	17.50	-6	1,053	-0.57%
2020/10/29	1	17.55	1	17.40	17.61	0	1,065	0.00%
2020/10/28	3	17.43	11	17.47	17.53	-8	1,082	-0.74%
2020/10/27	2	17.15	0	0.00	17.29	2	1,086	0.18%
2020/10/26	2	17.31	0	0.00	17.25	2	1,093	0.18%
2020/10/22	0	0.00	2	17.53	17.45	-2	1,103	-0.18%
2020/10/19	0	0.00	2	17.67	17.55	-2	1,220	-0.16%
2020/10/16	1	17.48	11	17.67	17.50	-10	1,275	-0.78%
2020/10/15	5	17.71	2	17.72	17.72	3	1,303	0.23%
2020/10/14	5	17.79	1	17.80	17.65	4	1,331	0.30%
2020/09/17	0	0.00	0.5	16.65	16.75	-0.5	1,807	-0.03%
2020/09/03	0	0.00	15	17.80	17.90	-15	1,799	-0.83%
2020/08/31	0	0.00	80	17.94	17.86	-80	1,794	-4.46%
2020/08/28	0	0.00	15	17.55	17.65	-15	1,772	-0.85%
2020/08/25	0	0.00	2	17.75	17.59	-2	1,770	-0.11%
2020/08/24	0	0.00	45	17.57	17.66	-45	1,767	-2.55%
2020/08/21	0	0.00	42	17.46	17.42	-42	1,762	-2.38%
2020/08/20	10	17.23	0	0.00	17.06	10	1,753	0.57%
2020/08/19	10	17.51	0	0.00	17.49	10	1,743	0.57%
2020/08/18	0	0.00	10	17.49	17.62	-10	1,743	-0.57%
2020/08/17	30	17.23	0	0.00	17.59	30	1,745	1.72%
2020/08/07	0	0.00	32	17.13	17.07	-32	1,593	-2.01%
2020/08/06	6	17.45	0	0.00	17.51	6	1,576	0.38%
2020/08/05	0	0.00	6	17.68	17.63	-6	1,573	-0.38%
2020/08/04	10	17.71	0	0.00	17.50	10	1,558	0.64%
2020/07/30	10	17.03	0	0.00	17.03	10	1,536	0.65%
2020/07/28	3	16.70	0	0.00	16.60	3	1,535	0.20%
2020/07/24	4	16.86	0	0.00	16.55	4	1,526	0.26%
2020/07/23	10	17.21	18	17.28	17.30	-8	1,499	-0.53%
2020/07/22	1	17.50	10	17.52	17.61	-9	1,446	-0.62%
2020/07/20	15	16.72	0	0.00	17.10	15	1,339	1.12%
2020/07/16	0	0.00	2	16.96	16.83	-2	1,340	-0.15%
2020/07/15	0	0.00	3	17.39	17.59	-3	1,327	-0.23%
2020/07/14	30	17.90	4	18.02	17.59	26	1,295	2.01%
2020/07/06	0	0.00	5	16.00	16.13	-5	1,005	-0.50%
2020/07/02	0	0.00	1	15.24	15.39	-1	951	-0.11%
2020/07/01	0	0.00	1	15.28	15.16	-1	946	-0.11%
2020/06/30	1	14.98	1	15.02	15.02	0	926	0.00%
2020/06/24	0	0.00	1	14.81	14.81	-1	976	-0.10%
2020/06/11	0	0.00	6	14.15	14.03	-6	1,122	-0.53%
2020/06/02	0	0.00	3	13.81	13.78	-3	1,299	-0.23%
2020/05/15	0	0.00	5	13.69	13.64	-5	1,875	-0.27%
2020/05/14	0	0.00	5	13.65	13.66	-5	1,915	-0.26%
2020/05/13	3	13.61	6	13.59	13.65	-3	1,932	-0.16%
2020/05/08	10	13.78	0	0.00	13.83	10	1,990	0.50%
2020/05/07	3	13.60	0	0.00	13.61	3	2,027	0.15%
2020/04/07	6	13.10	0	0.00	13.17	6	2,615	0.23%
2020/03/20	30	12.76	6	12.89	12.76	24	2,619	0.92%
2020/03/19	0	0.00	15	12.42	12.50	-15	2,572	-0.58%
2020/03/17	10	12.88	10	12.72	12.90	0	2,546	0.00%
2020/03/16	10	13.50	0	0.00	13.20	10	2,517	0.40%
2020/03/13	0	0.00	10	13.50	13.83	-10	2,504	-0.40%
2020/03/10	0	0.00	4	14.34	14.47	-4	2,435	-0.16%
2020/03/06	0	0.00	40	14.70	14.75	-40	2,367	-1.69%
2020/03/05	5	14.78	0	0.00	14.85	5	2,343	0.21%
2020/03/04	2	14.68	0	0.00	14.50	2	2,327	0.09%
2020/03/03	23	14.89	19	14.95	14.77	4	2,306	0.17%
2020/02/27	10	14.65	0	0.00	14.93	10	2,243	0.45%
2020/02/25	0	0.00	26	15.03	15.10	-26	2,151	-1.21%
2020/02/24	0	0.00	6	15.07	15.16	-6	2,030	-0.30%
2020/02/19	0	0.00	9	14.53	14.57	-9	1,823	-0.49%
2020/02/18	0	0.00	2	14.30	14.32	-2	1,807	-0.11%
2020/02/13	0	0.00	2	14.05	13.93	-2	1,765	-0.11%
2020/02/12	0	0.00	3	13.96	13.99	-3	1,760	-0.17%
2020/02/11	0	0.00	3	13.72	13.82	-3	1,788	-0.17%
2020/02/10	0	0.00	5	13.67	13.57	-5	1,750	-0.29%
2020/02/07	4	13.46	4	13.64	13.48	0	1,723	0.00%
2020/02/06	0	0.00	12	13.45	13.55	-12	1,718	-0.70%
2020/02/05	3	13.16	1	13.33	13.22	2	1,684	0.12%
2020/01/30	1	12.70	0	0.00	12.53	1	1,444	0.07%
2020/01/20	2	14.12	1	14.24	14.27	1	1,405	0.07%
2020/01/16	0	0.00	4	13.99	14.00	-4	1,344	-0.30%
2020/01/14	6	14.05	0	0.00	14.03	6	1,320	0.45%
2020/01/13	1	13.73	0	0.00	13.90	1	1,288	0.08%
2020/01/10	1	13.74	0	0.00	13.64	1	1,268	0.08%
2020/01/09	1	13.53	0	0.00	13.66	1	1,263	0.08%
2020/01/08	0	0.00	8	13.57	13.51	-8	1,261	-0.63%
2020/01/03	8	13.35	0	0.00	13.29	8	1,201	0.67%
2019/12/26	0	0.00	20	12.73	12.72	-20	1,129	-1.77%
2019/12/23	0	0.00	10	12.56	12.56	-10	1,153	-0.87%
2019/12/16	0	0.00	1	12.52	12.55	-1	1,079	-0.09%
2019/11/25	0	0.00	10	12.10	12.05	-10	1,285	-0.78%
2019/11/21	0	0.00	1	12.36	12.35	-1	1,283	-0.08%
2019/11/11	0	0.00	20	12.40	12.26	-20	1,353	-1.48%
2019/11/08	0	0.00	44	12.54	12.58	-44	1,348	-3.26%
2019/11/06	0	0.00	2	12.44	12.40	-2	1,334	-0.15%
2019/11/05	1	12.41	19	12.44	12.42	-18	1,324	-1.36%
2019/11/04	11	12.35	97	12.35	12.36	-86	1,329	-6.47%
2019/10/31	0	0.00	50	12.18	12.12	-50	1,382	-3.62%
2019/10/28	0	0.00	153	12.26	12.34	-153	1,429	-10.71%	大賣/鉅額交易
2019/10/25	0	0.00	10	12.00	12.00	-10	1,409	-0.71%
2019/10/22	0	0.00	58	11.97	11.97	-58	1,522	-3.81%
2019/10/21	1	11.94	20	11.91	11.90	-19	1,571	-1.21%
2019/10/16	1	12.03	0	0.00	12.05	1	1,824	0.05%
2019/10/14	21	12.09	0	0.00	12.20	21	1,801	1.17%
2019/10/03	10	11.78	0	0.00	11.77	10	1,792	0.56%
2019/09/26	1	12.18	30	12.03	12.03	-29	1,792	-1.62%
2019/09/19	0.1	12.32	0	0.00	12.32	0.1	1,785	0.01%
2019/09/18	1	12.26	0	0.00	12.34	1	1,789	0.06%
2019/09/11	2	12.59	2	12.53	12.46	0	1,817	0.00%
2019/09/10	30	12.49	4	12.59	12.50	26	1,797	1.45%
2019/09/09	13	12.51	0	0.00	12.51	13	1,776	0.73%
2019/09/05	1	12.29	6	12.32	12.50	-5	1,741	-0.29%
2019/09/04	17	12.07	10	12.12	12.15	7	1,718	0.41%
2019/09/03	12	12.02	10	12.08	12.09	2	1,736	0.12%
2019/09/02	0	0.00	53	12.01	12.06	-53	1,703	-3.11%
2019/08/20	78	11.88	0	0.00	11.86	78	1,605	4.86%
2019/08/07	2	11.24	0	0.00	11.22	2	1,547	0.13%
2019/08/05	1	11.62	0	0.00	11.51	1	1,544	0.06%
2019/08/02	0	0.00	15	11.63	11.62	-15	1,557	-0.96%
2019/08/01	10	11.94	0	0.00	11.91	10	1,539	0.65%
2019/07/31	1	12.03	10	12.06	12.07	-9	1,542	-0.58%
2019/07/30	0	0.00	9	12.10	12.12	-9	1,549	-0.58%
2019/07/26	2	11.98	0	0.00	12.03	2	1,577	0.13%
2019/07/25	88	11.93	0	0.00	11.98	88	1,546	5.69%
2019/07/24	20	11.81	0	0.00	11.86	20	1,525	1.31%
2019/07/23	10	11.65	0	0.00	11.63	10	1,496	0.67%
2019/07/22	0	0.00	30	11.95	11.75	-30	1,485	-2.02%
2019/07/19	5	11.87	78	11.90	11.99	-73	1,414	-5.16%
2019/06/28	0	0.00	6	11.63	11.59	-6	1,684	-0.36%
2019/05/14	0	0.00	1	11.21	11.44	-1	3,901	-0.03%
2019/05/08	1	11.80	0	0.00	11.78	1	3,882	0.03%
2019/05/07	2	11.70	0	0.00	11.62	2	3,869	0.05%
2019/04/29	1	12.70	0	0.00	12.75	1	3,754	0.03%
2019/04/26	1	12.80	0	0.00	12.85	1	3,734	0.03%
2019/04/19	0	0.00	3	13.46	13.52	-3	3,591	-0.08%
2019/04/17	0	0.00	12	13.60	13.60	-12	3,579	-0.34%
2019/04/15	3	13.43	0	0.00	13.46	3	3,509	0.09%
2019/04/11	4	13.43	0	0.00	13.39	4	3,453	0.12%
2019/04/08	0	0.00	3	13.62	13.62	-3	3,344	-0.09%
2019/03/29	0	0.00	20	13.14	13.17	-20	3,087	-0.65%
2019/03/27	1	12.86	0	0.00	12.83	1	3,044	0.03%
2019/03/21	9	13.20	0	0.00	13.29	9	2,915	0.31%
2019/03/20	1	13.00	0	0.00	13.04	1	2,862	0.03%
2019/03/19	3	13.39	3	13.32	13.31	0	2,761	0.00%
2019/03/15	0	0.00	4	13.11	13.06	-4	2,658	-0.15%
2019/03/14	44	13.04	0	0.00	12.91	44	2,599	1.69%
2019/03/13	2	13.68	40	13.43	13.41	-38	2,411	-1.58%
2019/03/12	2	13.41	5	13.43	13.63	-3	2,299	-0.13%
2019/03/11	5	13.01	6	12.70	13.10	-1	2,149	-0.05%
2019/03/08	1	13.18	2	12.80	12.96	-1	2,095	-0.05%
2019/03/07	68	13.13	23	13.09	13.06	45	1,954	2.30%
2019/03/06	195	13.30	31	13.28	13.31	164	1,819	9.01%	大買/鉅額交易
2019/03/05	83	13.10	254	13.16	13.19	-171	1,661	-10.29%	大賣/鉅額交易
2019/03/04	34	12.66	0	0.00	12.90	34	1,336	2.54%
2019/02/27	24	12.51	0	0.00	12.58	24	1,286	1.87%
2019/02/26	29	12.49	3	12.57	12.61	26	1,292	2.01%
2019/02/25	33	11.97	11	12.39	12.48	22	1,229	1.79%
2019/02/15	0	0.00	3	11.08	11.04	-3	1,091	-0.27%
2019/02/14	30	11.05	50	11.09	11.08	-20	1,091	-1.83%
2019/02/13	50	11.00	2	10.87	11.05	48	1,061	4.52%
2019/02/12	2	10.77	0	0.00	10.84	2	1,021	0.20%
2019/01/17	10	10.12	0	0.00	10.13	10	1,082	0.92%
2019/01/09	10	9.94	40	9.98	10.03	-30	1,192	-2.52%
2019/01/08	0	0.00	5	9.88	9.89	-5	1,199	-0.42%
2019/01/04	7	9.43	2	9.57	9.61	5	1,211	0.41%
2018/12/25	10	9.62	0	0.00	9.58	10	1,240	0.81%
2018/12/21	10	9.75	0	0.00	9.75	10	1,196	0.84%
2018/12/20	10	9.87	0	0.00	9.78	10	1,186	0.84%
2018/12/19	10	9.98	0	0.00	9.98	10	1,170	0.85%
2018/11/21	0	0.00	1	10.70	10.65	-1	1,113	-0.09%
2018/11/19	1	11.06	0	0.00	11.00	1	1,089	0.09%
2018/11/16	0	0.00	3	11.01	11.00	-3	1,063	-0.28%
2018/11/13	1	10.58	0	0.00	10.78	1	1,019	0.10%
2018/11/09	13	10.38	0	0.00	10.33	13	1,011	1.29%
2018/11/07	13	10.60	0	0.00	10.59	13	1,005	1.29%
2018/11/06	13	10.68	0	0.00	10.63	13	987	1.32%
2018/11/02	3	10.75	0	0.00	10.82	3	991	0.30%
2018/11/01	0	0.00	2	10.52	10.56	-2	977	-0.20%
2018/10/31	0	0.00	1	10.22	10.25	-1	973	-0.10%
2018/10/30	2	10.00	0	0.00	10.20	2	1,060	0.19%
2018/10/29	10	10.40	0	0.00	10.13	10	1,060	0.94%
2018/10/25	13	10.17	0	0.00	10.14	13	1,076	1.21%
2018/10/24	26	10.47	0	0.00	10.45	26	1,069	2.43%
2018/10/23	64	10.67	0	0.00	10.52	64	1,070	5.98%
2018/10/22	0	0.00	20	10.37	10.78	-20	1,054	-1.90%
2018/10/17	20	10.24	0	0.00	10.04	20	986	2.03%
2018/09/19	0	0.00	10	11.49	11.56	-10	1,036	-0.96%
2018/08/31	0	0.00	6	12.04	12.07	-6	1,285	-0.47%
2018/08/27	0	0.00	3	12.20	12.40	-3	1,378	-0.22%
2018/08/13	0.2	12.39	0	0.00	12.35	0.2	1,543	0.01%
2018/08/09	0	0.00	18	12.04	12.40	-18	1,548	-1.16%
2018/08/08	0	0.00	3	12.20	12.07	-3	1,568	-0.19%
2018/08/07	1	11.88	0	0.00	12.01	1	1,576	0.06%
2018/08/03	0	0.00	2	12.46	12.34	-2	1,510	-0.13%
2018/08/02	0	0.00	14	12.85	12.38	-14	1,510	-0.93%
2018/07/31	0	0.00	3	13.14	13.05	-3	1,469	-0.20%
2018/07/30	3	13.31	0	0.00	13.08	3	1,478	0.20%
2018/07/20	0	0.00	9	13.31	13.39	-9	1,521	-0.59%
2018/07/11	0	0.00	2	13.04	13.10	-2	1,662	-0.12%
2018/07/06	0	0.00	1	12.81	13.06	-1	1,720	-0.06%
2018/07/05	3	13.01	0	0.00	13.00	3	1,734	0.17%
2018/06/28	3	13.39	1	13.42	13.35	2	1,955	0.10%
2018/06/25	5	13.89	0	0.00	13.79	5	2,100	0.24%
2018/06/22	0	0.00	6	13.84	13.82	-6	2,181	-0.28%
2018/06/21	0	0.00	2	14.00	13.80	-2	2,201	-0.09%
2018/06/20	0	0.00	3	13.84	13.90	-3	2,287	-0.13%
2018/06/15	7	14.68	0	0.00	14.65	7	2,262	0.31%
2018/06/11	2	14.89	7	14.90	14.88	-5	2,421	-0.21%
2018/06/06	3	15.15	0	0.00	15.14	3	2,691	0.11%
2018/06/04	6	14.91	0	0.00	14.91	6	2,782	0.22%
2018/06/01	9	14.99	0	0.00	14.90	9	2,794	0.32%
2018/05/31	3	15.01	0	0.00	15.07	3	2,798	0.11%
2018/05/24	0	0.00	6	15.68	15.63	-6	2,857	-0.21%
2018/05/22	3	15.78	6	15.83	15.78	-3	2,867	-0.10%
2018/05/16	2	15.80	0	0.00	15.80	2	2,949	0.07%
2018/05/11	4	15.74	0	0.00	15.67	4	3,019	0.13%
2018/05/10	3	15.70	0	0.00	15.68	3	3,045	0.10%
2018/05/09	0	0.00	6	15.61	15.62	-6	3,091	-0.19%
2018/05/02	3	14.96	0	0.00	14.97	3	3,309	0.09%
2018/04/30	3	15.00	0	0.00	15.03	3	3,367	0.09%
2018/04/27	4	14.88	0	0.00	14.84	4	3,425	0.12%
2018/04/24	1	15.22	0	0.00	15.22	1	3,433	0.03%
2018/04/23	2	14.99	0	0.00	14.96	2	3,467	0.06%
2018/04/17	2.1	15.37	0	0.00	15.22	2.1	3,410	0.06%
2018/04/16	1	15.53	0	0.00	15.50	1	3,403	0.03%
2018/04/13	2	15.71	0	0.00	15.69	2	3,389	0.06%
2018/04/09	0	0.00	3	15.55	15.60	-3	3,337	-0.09%
2018/04/03	242	15.74	0	0.00	15.63	242	3,289	7.36%	大買/鉅額交易
2018/04/02	117	16.04	0	0.00	16.11	117	3,209	3.65%	大買/鉅額交易
2018/03/29	6	15.64	0	0.00	15.72	6	3,017	0.20%
2018/03/28	5	15.80	0	0.00	15.80	5	2,938	0.17%
2018/03/27	0.1	15.91	0	0.00	16.00	0.1	2,857	0.00%
2018/03/23	3.1	15.20	0	0.00	15.22	3.1	2,724	0.11%
2018/03/22	15	15.94	0	0.00	15.92	15	2,624	0.57%
2018/03/19	0	0.00	2	16.09	16.16	-2	2,525	-0.08%
2018/03/16	1	16.21	0	0.00	16.21	1	2,481	0.04%
2018/03/15	11	16.34	16	16.28	16.27	-5	2,464	-0.20%
2018/03/14	12	16.43	0	0.00	16.39	12	2,433	0.49%
2018/03/13	2	16.56	0	0.00	16.55	2	2,382	0.08%
2018/03/12	0	0.00	3	16.41	16.45	-3	2,338	-0.13%
2018/03/02	3	15.86	0	0.00	15.72	3	2,158	0.14%
2018/03/01	7	15.83	0	0.00	15.88	7	2,186	0.32%
2018/02/27	8	15.81	5	15.73	15.66	3	2,216	0.14%
2018/02/26	1	15.62	10	15.60	15.69	-9	2,221	-0.41%
2018/02/12	6	14.47	0	0.00	14.73	6	2,366	0.25%
2018/02/09	0	0.00	5	14.41	14.40	-5	2,364	-0.21%
2018/02/07	95	14.95	95	14.96	14.85	0	2,347	0.00%
2018/02/02	0	0.00	18	15.46	15.61	-18	2,379	-0.76%
2018/02/01	0	0.00	10	15.76	15.57	-10	2,366	-0.42%
2018/01/31	0	0.00	5	15.97	15.86	-5	2,345	-0.21%
2018/01/30	0	0.00	43	16.03	16.03	-43	2,331	-1.84%
2018/01/29	80	16.23	11	16.31	16.18	69	2,257	3.06%
2018/01/26	21	16.29	0	0.00	16.33	21	2,184	0.96%
2018/01/25	0	0.00	4	16.39	16.34	-4	2,184	-0.18%
2018/01/24	0	0.00	4	16.31	16.30	-4	2,137	-0.19%
2018/01/23	6	16.32	0	0.00	16.32	6	2,105	0.28%
2018/01/22	6	16.16	6	16.04	16.21	0	2,096	0.00%
2018/01/18	11	16.08	0	0.00	16.01	11	2,096	0.52%
2018/01/16	0	0.00	7	16.03	16.11	-7	2,069	-0.34%
2018/01/12	0	0.00	5	16.22	16.19	-5	2,102	-0.24%
2018/01/10	0	0.00	7	16.14	16.06	-7	2,121	-0.33%
2018/01/04	0	0.00	4	16.08	16.14	-4	2,184	-0.18%
2018/01/03	0	0.00	8	15.88	16.06	-8	2,204	-0.36%
2018/01/02	0	0.00	59	15.79	15.86	-59	2,198	-2.68%

《研究報告》股市五月天前十強亞股占六席YAHOO!奇摩新聞－2020/05/08

【時報-台北電】全球股市3月遭疫情襲擊，跌速與跌幅更甚2008年金融海嘯，不過4月反彈幅度也驚人，統計金融海嘯後全球主要股市在5月的平均表現，整體來看跌勢居多，表現前十強的市場以亞洲股市表現最佳，在前十強中占六席。投信法人指出，待疫情過後，回歸基本面來看，亞洲市場的經濟成長力道仍強勁，企業獲利狀況亦持續改善，加上不乏政策題材支持，投資前景仍看好，包括印度、台...詳全文

集中市場：週三(6日)三大法人買超前二十名上市股票YAHOO!奇摩新聞－2020/05/06

週三(6日)三大法人買超前二十名上市股票一覽表：代號個股買超張數00637L 元大滬深300正2 7589300633L 富邦上証正2 1132400852L 國泰美國道瓊正2 1065900655L 國泰中國A50正2 55314927 泰鼎-KY 43563545 敦泰 43405471 松翰 33491760 寶齡富錦 30342448 晶 ...詳全文

外資買超ETF 專家：因應市場波動避險YAHOO!奇摩新聞－2020/02/24

（中央社記者潘智義台北2020年2月24日電）上週五外資買超前5名均為指數股票型基金（ETF），除第1名的富邦VIX（00677U）是以美國恐慌指數為標的，其餘均連結中國大陸股市。專家說，這反映法人認為市場波動加劇，提高避險部位。群益期貨分析師容逸燊今天表示，近期美股波動，中國大陸股市受武漢肺炎疫情拖累，但有MSCI調高陸股指數權重效應，以及看好中國5G市場...詳全文

群益深証中小相關文章

群益深証中小相關影音

群益深証中小

券商分點績效/獲利分析

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益深証中小

券商分點績效/獲利分析

富邦-敦南 券商分點個股進出 富邦-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析