富邦日本 (00645)-玉山-景美券商分點個股進出

台股 » 個股 » 富邦日本 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本

(00645)

可現股當沖

股價
37.38
漲跌
▼0.51
漲幅
-1.35%
成交量
1,479張
產業
上市0.00%
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本 (00645)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	8.1	37.42	0	0.00	37.38	8.1	1,675	0.48%
2024/04/30	0	0.00	1	37.97	37.81	-1	1,657	-0.06%
2024/04/29	1	37.92	10.2	37.65	37.76	-9.2	1,657	-0.55%
2024/04/26	9	37.26	0	0.00	37.26	9	1,642	0.55%
2024/04/25	4.1	36.98	19	37.00	36.96	-14.9	1,634	-0.91%
2024/04/24	17	37.33	0	0.00	37.52	17	1,632	1.04%
2024/04/23	10.3	36.88	0	0.00	36.85	10.3	1,627	0.63%
2024/04/22	20	36.77	0	0.00	36.64	20	1,623	1.23%
2024/04/19	1	36.23	57	36.09	36.43	-56	1,609	-3.48%
2024/04/17	0.5	37.35	8	37.18	37.15	-7.5	1,571	-0.48%
2024/04/15	0.1	38.16	0	0.00	38.08	0.1	1,517	0.01%
2024/04/11	2	37.94	0	0.00	38.05	2	1,483	0.13%
2024/04/10	0	0.00	0.5	38.13	38.10	-0.5	1,483	-0.03%
2024/04/09	10	38.00	0	0.00	38.13	10	1,469	0.68%
2024/04/08	12.1	37.92	0	0.00	37.79	12.1	1,449	0.84%
2024/04/03	20.1	37.60	0	0.00	37.59	20.1	1,431	1.40%
2024/04/02	78	37.56	0	0.00	37.56	78	1,411	5.53%
2024/04/01	7	38.06	0	0.00	37.83	7	1,374	0.51%
2024/03/29	1	38.31	1	38.27	38.35	0	1,332	0.00%
2024/03/28	4	38.29	2	38.29	38.17	2	1,334	0.15%
2024/03/26	1	38.22	0	0.00	38.18	1	1,305	0.08%
2024/03/25	9.8	38.45	0	0.00	38.27	9.8	1,276	0.77%
2024/03/22	0	0.00	9	38.55	38.77	-9	1,248	-0.72%
2024/03/20	3	38.24	15	38.21	38.29	-12	1,207	-0.99%
2024/03/19	0.1	37.45	0	0.00	37.65	0.1	1,189	0.01%
2024/03/18	0.1	37.28	1	37.27	37.32	-0.9	1,174	-0.08%
2024/03/15	8.1	36.69	0	0.00	36.60	8.1	1,163	0.69%
2024/03/14	1	36.36	0	0.00	36.44	1	1,146	0.09%
2024/03/12	7	36.08	0	0.00	36.37	7	1,114	0.63%
2024/03/11	18	36.55	0	0.00	36.38	18	1,086	1.66%
2024/03/08	7	37.44	6	37.63	37.39	1	1,043	0.10%
2024/03/07	1	37.35	1	37.69	37.41	0	1,029	0.00%
2024/03/06	6	37.42	0	0.00	37.53	6	1,000	0.60%
2024/03/05	10.1	37.10	0	0.00	37.40	10.1	1,006	1.01%
2024/03/04	25	37.25	0	0.00	37.16	25	998	2.50%
2024/03/01	1	37.09	0	0.00	37.12	1	963	0.10%
2024/02/26	1.5	36.78	0	0.00	36.69	1.5	910	0.16%
2024/02/22	1	36.30	0	0.00	36.38	1	884	0.11%
2024/02/16	1	36.01	0	0.00	36.06	1	857	0.12%
2024/02/05	0.1	35.05	0	0.00	34.98	0.1	811	0.02%
2024/02/01	3	34.63	0	0.00	34.66	3	768	0.39%
2024/01/29	0	0.00	6	34.60	34.55	-6	744	-0.81%
2024/01/26	1	34.38	0	0.00	34.24	1	735	0.14%
2024/01/05	0.2	32.55	0	0.00	32.64	0.2	675	0.02%
2023/12/20	0	0.00	3	32.17	32.15	-3	824	-0.36%
2023/12/12	0	0.00	7	32.06	32.10	-7	907	-0.77%
2023/12/05	0.2	32.08	0	0.00	32.03	0.2	1,006	0.02%
2023/12/04	10	32.23	0	0.00	32.25	10	1,029	0.97%
2023/11/30	1	32.14	0	0.00	32.30	1	1,083	0.09%
2023/11/29	2	32.24	0	0.00	32.23	2	1,095	0.18%
2023/11/28	1	32.33	0	0.00	32.41	1	1,127	0.09%
2023/11/22	0	0.00	1.2	32.35	32.36	-1.2	1,210	-0.10%
2023/11/20	1	32.38	0	0.00	32.40	1	1,258	0.08%
2023/11/16	1	32.14	0	0.00	32.24	1	1,310	0.08%
2023/11/08	1	31.60	0	0.00	31.58	1	1,474	0.07%
2023/11/07	2	31.90	1	32.04	31.81	1	1,499	0.07%
2023/11/06	0.2	32.29	1	32.29	32.19	-0.8	1,526	-0.06%
2023/11/02	2	31.66	0	0.00	31.69	2	1,562	0.13%
2023/10/20	1	30.95	0	0.00	30.96	1	1,800	0.06%
2023/10/19	2	30.98	0	0.00	30.97	2	1,826	0.11%
2023/10/17	1	31.20	0	0.00	31.24	1	1,866	0.05%
2023/10/05	0.2	30.77	0	0.00	30.92	0.2	2,036	0.01%
2023/10/04	0	0.00	5	30.58	30.47	-5	2,062	-0.24%
2023/10/02	2	31.85	1	32.14	31.80	1	2,077	0.05%
2023/09/27	0	0.00	2	32.05	32.21	-2	2,093	-0.10%
2023/09/05	0.2	32.38	0	0.00	32.19	0.2	2,155	0.01%
2023/09/04	2	32.16	0	0.00	32.18	2	2,180	0.09%
2023/08/18	0.1	30.41	0	0.00	30.31	0.1	2,038	0.00%
2023/08/17	10	30.49	0	0.00	30.60	10	2,013	0.50%
2023/08/16	10	30.79	0	0.00	30.70	10	1,996	0.50%
2023/08/08	0.1	31.10	0	0.00	31.13	0.1	1,827	0.01%
2023/08/07	0.2	31.10	0	0.00	30.96	0.2	1,799	0.01%
2023/08/02	0.1	31.48	0	0.00	31.26	0.1	1,723	0.01%
2023/08/01	0	0.00	1	31.64	31.65	-1	1,687	-0.06%
2023/07/28	3	30.84	0	0.00	30.80	3	1,610	0.19%
2023/07/27	1	30.96	0	0.00	31.11	1	1,556	0.06%
2023/07/18	0	0.00	3	30.54	30.57	-3	1,338	-0.22%
2023/07/17	1	30.28	0	0.00	30.31	1	1,304	0.08%
2023/07/11	1	30.42	0	0.00	30.37	1	1,141	0.09%
2023/07/10	1	30.56	0	0.00	30.53	1	1,102	0.09%
2023/07/07	1	30.80	0	0.00	30.79	1	1,053	0.09%
2023/07/03	3	31.41	0	0.00	31.46	3	875	0.34%
2023/06/29	1	31.37	0	0.00	31.25	1	791	0.13%
2023/06/27	1	30.47	0	0.00	30.59	1	723	0.14%
2023/06/26	1	30.69	0	0.00	30.67	1	693	0.14%
2023/06/20	1	30.94	0	0.00	30.91	1	627	0.16%
2023/06/15	8	31.17	0	0.00	31.16	8	492	1.62%
2023/06/12	1	30.34	0	0.00	30.32	1	425	0.23%
2023/06/07	2	30.25	0	0.00	30.21	2	325	0.62%
2023/05/29	6	29.33	0	0.00	29.34	6	150	4.00%
2023/04/14	0	0.00	0.5	27.02	27.18	-0.5	60	-0.74%
2023/03/22	0	0.00	2	26.12	26.18	-2	72	-2.75%
2023/03/14	0	0.00	0	26.60	25.86	0	75	-0.05%
2023/03/10	0	0.00	0.1	27.21	27.07	-0.1	77	-0.13%
2023/03/07	0	0.00	0.1	27.19	27.17	-0.1	78	-0.08%
2023/03/06	2	27.09	0	0.00	27.07	2	78	2.54%
2022/11/29	0	0.00	0	26.59	26.57	0	83	-0.01%
2022/11/25	0	0.00	0	26.86	26.85	0	84	-0.03%
2022/11/15	0	26.13	0	0.00	26.16	0	84	0.05%
2022/11/11	0	0.00	1	26.35	26.32	-1	83	-1.20%
2022/10/17	0	25.09	0	0.00	25.05	0	83	0.05%
2022/09/15	0	25.78	0	0.00	25.79	0	93	0.04%
2022/09/14	0	0.00	1	25.76	25.78	-1	93	-1.07%
2022/09/01	3	25.64	0	0.00	25.62	3	101	2.96%
2022/08/29	3	25.59	0	0.00	25.78	3	104	2.88%
2022/08/23	1	26.15	0	0.00	26.13	1	111	0.90%
2022/08/16	5	26.31	2	26.31	26.28	3	117	2.56%
2022/08/12	5	26.09	0	0.00	26.04	5	117	4.26%
2022/08/01	0	0.00	1	25.87	25.97	-1	125	-0.80%
2022/07/22	0	0.00	0	25.80	25.95	0	143	-0.03%
2022/07/21	0	0.00	4	25.76	25.80	-4	143	-2.78%
2022/07/15	0	25.14	0	0.00	25.11	0	146	0.03%
2022/06/30	1	24.82	0	0.00	24.82	1	159	0.63%
2022/06/15	0	24.85	0	0.00	24.61	0	163	0.02%
2022/06/14	1	24.94	0	0.00	24.86	1	163	0.61%
2022/06/10	1	25.81	0	0.00	25.75	1	162	0.61%
2022/06/09	1	26.15	0	0.00	26.19	1	162	0.62%
2022/06/08	1	26.06	0	0.00	26.07	1	162	0.62%
2022/06/06	0	0.00	1	25.77	25.78	-1	161	-0.62%
2022/05/30	1	25.53	0	0.00	25.59	1	163	0.61%
2022/03/16	0	0.00	3	24.46	24.48	-3	180	-1.66%
2022/03/11	2	23.62	0	0.00	23.70	2	181	1.10%
2022/03/08	1	23.51	0	0.00	23.27	1	186	0.54%
2022/03/03	1	24.85	0	0.00	24.85	1	187	0.53%
2022/03/02	3	24.58	0	0.00	24.64	3	188	1.59%
2021/11/18	0.1	26.85	0	0.00	26.93	0.1	198	0.05%
2021/11/10	0.1	26.73	0	0.00	26.47	0.1	193	0.05%
2021/10/01	0.1	26.48	0	0.00	26.32	0.1	173	0.06%
2021/09/29	0.1	27.23	0	0.00	26.83	0.1	166	0.06%
2021/09/28	0.1	27.33	0	0.00	27.26	0.1	163	0.06%
2021/09/24	0.2	27.35	0	0.00	27.39	0.2	161	0.12%
2021/06/21	0	0.00	1	24.79	24.82	-1	187	-0.53%
2021/05/06	0	0.00	1	25.25	25.25	-1	220	-0.45%
2021/05/04	0	0.00	1	24.38	24.66	-1	219	-0.45%
2021/04/20	1	25.20	0	0.00	25.20	1	242	0.41%
2021/01/08	0	0.00	9	24.15	24.25	-9	370	-2.43%
2021/01/07	0	0.00	1	24.02	23.91	-1	368	-0.27%
2021/01/05	10	23.53	0	0.00	23.50	10	361	2.77%
2020/11/30	1	23.14	0	0.00	23.14	1	259	0.39%
2020/08/18	0	0.00	2	20.77	20.92	-2	137	-1.45%
2020/05/11	0	0.00	1	19.20	19.19	-1	153	-0.65%
2020/05/04	1	18.55	0	0.00	18.47	1	162	0.62%
2020/04/29	0	0.00	3	18.97	19.02	-3	163	-1.83%
2020/04/10	1	18.60	0	0.00	18.80	1	165	0.60%
2020/04/09	1	18.47	0	0.00	18.50	1	165	0.60%
2020/04/08	1	18.80	0	0.00	18.90	1	164	0.61%
2020/03/13	0	0.00	1	16.03	16.73	-1	129	-0.77%
2020/03/11	0	0.00	2	18.11	18.10	-2	126	-1.58%
2020/03/03	1	19.94	0	0.00	19.83	1	119	0.84%
2020/03/02	2	20.00	0	0.00	20.08	2	117	1.70%
2019/09/26	0	0.00	1	21.00	21.00	-1	106	-0.94%
2018/11/20	1	20.98	0	0.00	20.97	1	119	0.84%
2018/10/25	0	0.00	1	20.90	20.78	-1	117	-0.85%
2018/10/19	0	0.00	1	21.89	21.95	-1	117	-0.85%
2018/10/11	1	21.99	0	0.00	22.04	1	112	0.89%
2018/02/06	0	0.00	1	22.00	21.81	-1	178	-0.56%
2018/01/18	1	23.93	0	0.00	23.88	1	194	0.51%