富邦日本 (00645)-富邦-新店券商分點個股進出

台股 » 個股 » 富邦日本 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本

(00645)

可現股當沖

股價
37.81
漲跌
▲0.05
漲幅
+0.13%
成交量
1,340張
產業
上市
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本 (00645)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	37.87	0	37.81	37.81	2	1,657	0.12%
2024/04/29	0	37.93	4	38.01	37.76	-4	1,657	-0.24%
2024/04/26	0	0.00	1	37.25	37.26	-1	1,642	-0.06%
2024/04/25	0	0.00	0.1	37.10	36.96	-0.1	1,634	0.00%
2024/04/24	0	0.00	0.1	37.35	37.52	-0.1	1,632	-0.01%
2024/04/23	0	0.00	0.2	36.94	36.85	-0.2	1,627	-0.01%
2024/04/22	0	0.00	21	36.70	36.64	-21	1,623	-1.29%
2024/04/19	2.6	36.26	4	36.31	36.43	-1.4	1,609	-0.09%
2024/04/18	2.5	37.22	0	0.00	37.14	2.5	1,573	0.16%
2024/04/17	13.3	37.07	0	0.00	37.15	13.3	1,571	0.85%
2024/04/16	1	37.49	4	37.50	37.45	-3	1,552	-0.19%
2024/04/15	0	0.00	0	38.00	38.08	0	1,517	0.00%
2024/04/12	0	0.00	1	38.25	38.21	-1	1,490	-0.07%
2024/04/11	2	37.90	0	0.00	38.05	2	1,483	0.13%
2024/04/09	0	0.00	1.3	38.03	38.13	-1.3	1,469	-0.09%
2024/04/08	15	37.79	0.1	38.08	37.79	14.9	1,449	1.03%
2024/04/03	1	37.50	0	0.00	37.59	1	1,431	0.07%
2024/04/01	3	37.76	1	37.72	37.83	2	1,374	0.15%
2024/03/28	3	38.23	7	38.29	38.17	-4	1,334	-0.30%
2024/03/27	0	38.57	0.1	38.40	38.57	-0.1	1,313	-0.01%
2024/03/26	0.2	38.22	3.1	38.17	38.18	-2.9	1,305	-0.22%
2024/03/25	8.6	38.37	1	38.33	38.27	7.6	1,276	0.59%
2024/03/22	2.3	38.67	10.1	38.63	38.77	-7.9	1,248	-0.63%
2024/03/21	14.1	38.36	10	38.28	38.48	4.1	1,220	0.33%
2024/03/20	0	38.28	2.4	38.25	38.29	-2.4	1,207	-0.20%
2024/03/19	3	37.30	10	37.55	37.65	-7	1,189	-0.59%
2024/03/18	3.1	37.23	2.5	37.28	37.32	0.6	1,174	0.05%
2024/03/15	2.1	36.65	11	36.44	36.60	-8.9	1,163	-0.76%
2024/03/14	0	0.00	4	36.35	36.44	-4	1,146	-0.35%
2024/03/13	0	0.00	0.1	36.40	36.42	-0.1	1,145	-0.01%
2024/03/12	11.1	36.02	0	0.00	36.37	11.1	1,114	1.00%
2024/03/11	52.9	36.67	0	0.00	36.38	52.9	1,086	4.86%
2024/03/08	2.5	37.33	7.3	37.46	37.39	-4.8	1,043	-0.46%
2024/03/07	10	37.44	0.2	37.43	37.41	9.8	1,029	0.95%
2024/03/06	4	37.51	0	0.00	37.53	4	1,000	0.40%
2024/03/05	17	37.15	1	37.32	37.40	16	1,006	1.59%
2024/03/04	8.1	37.23	0	0.00	37.16	8.1	998	0.81%
2024/03/01	2	37.04	11	37.07	37.12	-9	963	-0.93%
2024/02/29	5.1	36.48	1.3	36.51	36.70	3.8	950	0.40%
2024/02/27	3	36.71	0	0.00	36.65	3	929	0.32%
2024/02/26	8	36.74	0	0.00	36.69	8	910	0.88%
2024/02/23	5.2	36.50	0	0.00	36.61	5.2	888	0.59%
2024/02/21	0.1	35.88	5	35.89	35.94	-5	872	-0.57%
2024/02/19	5.3	36.03	0.1	36.06	36.11	5.2	858	0.61%
2024/02/16	1	36.03	0.3	36.10	36.06	0.8	857	0.09%
2024/02/15	1	35.38	1	35.45	35.49	0	833	0.00%
2024/02/05	2	34.84	1	34.90	34.98	1	811	0.12%
2024/02/02	4	34.76	0	0.00	34.78	4	803	0.50%
2024/01/31	0	0.00	10.1	34.62	34.76	-10.1	749	-1.35%
2024/01/30	0	0.00	0.2	34.66	34.63	-0.2	742	-0.02%
2024/01/29	5	34.63	2.1	34.60	34.55	2.9	744	0.39%
2024/01/26	10	34.40	0.2	34.35	34.24	9.8	735	1.34%
2024/01/24	0	0.00	2.2	34.70	34.62	-2.2	727	-0.30%
2024/01/23	0.1	34.76	20.2	34.98	34.75	-20.1	722	-2.77%
2024/01/22	0	0.00	0.6	34.75	34.74	-0.6	710	-0.08%
2024/01/19	0	0.00	2.2	34.42	34.40	-2.2	706	-0.31%
2024/01/18	20	34.25	0	0.00	34.19	20	704	2.84%
2024/01/17	0	0.00	1	34.74	34.40	-1	696	-0.14%
2024/01/16	0.2	34.32	0.1	34.24	34.29	0.1	707	0.01%
2024/01/15	0	0.00	4.2	34.35	34.51	-4.2	697	-0.60%
2024/01/12	0	0.00	10.2	34.02	34.04	-10.2	681	-1.49%
2024/01/11	10	33.90	1.2	33.92	33.92	8.8	682	1.29%
2024/01/10	0	0.00	1.4	33.25	33.39	-1.4	670	-0.21%
2024/01/03	0	0.00	6	32.26	32.31	-6	670	-0.89%
2023/12/28	0.2	32.14	0	0.00	32.25	0.2	712	0.03%
2023/12/27	0	0.00	1	32.18	32.25	-1	737	-0.14%
2023/12/26	0	0.00	1	31.90	31.86	-1	764	-0.13%
2023/12/22	0	0.00	1	31.90	31.88	-1	801	-0.12%
2023/12/21	0	0.00	1	31.73	31.76	-1	817	-0.12%
2023/12/20	1	32.18	5	32.11	32.15	-4	824	-0.49%
2023/12/19	0	0.00	0.7	31.53	31.71	-0.7	864	-0.08%
2023/12/18	1	31.60	0	0.00	31.60	1	892	0.11%
2023/12/15	0	0.00	4	31.95	31.83	-4	900	-0.44%
2023/12/14	0.9	31.80	0	0.00	31.78	0.9	887	0.10%
2023/12/08	1.2	31.77	2	31.70	31.59	-0.8	949	-0.08%
2023/12/07	2	32.18	0	0.00	32.12	2	955	0.21%
2023/12/06	2	32.46	0	0.00	32.49	2	974	0.21%
2023/12/05	0	0.00	0.1	31.95	32.03	-0.1	1,006	0.00%
2023/12/04	0	0.00	1	32.23	32.25	-1	1,029	-0.10%
2023/12/01	0	0.00	0.1	32.46	32.46	-0.1	1,062	-0.01%
2023/11/28	0	0.00	0.3	32.33	32.41	-0.3	1,127	-0.03%
2023/11/27	0	0.00	0	32.47	32.52	0	1,142	0.00%
2023/11/22	0	0.00	15	32.32	32.36	-15	1,210	-1.24%
2023/11/21	0	0.00	0.2	32.19	32.24	-0.2	1,242	-0.02%
2023/11/15	0	0.00	4	32.26	32.39	-4	1,331	-0.30%
2023/11/14	1	32.06	0	0.00	32.02	1	1,361	0.07%
2023/11/08	0	0.00	0.7	31.53	31.58	-0.7	1,474	-0.05%
2023/11/06	1	32.29	0.4	32.16	32.19	0.7	1,526	0.04%
2023/11/03	0.2	32.00	1.1	32.02	31.99	-1	1,538	-0.06%
2023/11/02	1	31.68	2.3	31.75	31.69	-1.3	1,562	-0.08%
2023/11/01	0	0.00	1.3	31.34	31.47	-1.3	1,583	-0.08%
2023/10/30	2	30.54	0	0.00	30.49	2	1,650	0.12%
2023/10/27	0	0.00	1	30.85	30.79	-1	1,674	-0.06%
2023/10/26	2.2	30.40	0	0.00	30.41	2.2	1,707	0.13%
2023/10/24	1	30.36	0	0.00	30.70	1	1,773	0.06%
2023/10/23	1.1	30.76	1	30.66	30.75	0.1	1,781	0.00%
2023/10/20	1	30.80	0	0.00	30.96	1	1,800	0.06%
2023/10/18	0	0.00	0.3	31.28	31.35	-0.3	1,847	-0.02%
2023/10/16	1	31.10	0	0.00	31.11	1	1,886	0.05%
2023/10/13	1	31.65	0	0.00	31.50	1	1,913	0.05%
2023/10/12	0	31.98	3.2	31.80	31.99	-3.2	1,939	-0.16%
2023/10/11	1	31.53	1.2	31.51	31.60	-0.2	1,981	-0.01%
2023/10/06	0.3	31.05	0.1	31.06	31.04	0.2	2,009	0.01%
2023/10/05	0.2	30.98	0	0.00	30.92	0.2	2,036	0.01%
2023/10/04	3.5	30.47	3.2	30.48	30.47	0.3	2,062	0.01%
2023/10/03	5.1	31.24	0.1	31.09	31.12	5	2,072	0.24%
2023/10/02	2	32.00	18	32.11	31.80	-16	2,077	-0.77%
2023/09/28	0.1	31.91	0	0.00	31.98	0.1	2,094	0.00%
2023/09/27	0.1	31.96	0	0.00	32.21	0.1	2,093	0.00%
2023/09/26	0.1	32.18	0	0.00	32.19	0.1	2,127	0.00%
2023/09/22	0.3	32.18	5	32.07	32.28	-4.7	2,163	-0.22%
2023/09/21	0.3	32.47	0	0.00	32.33	0.3	2,137	0.01%
2023/09/20	0.1	32.79	0.2	32.79	32.67	-0.1	2,136	0.00%
2023/09/19	0.1	32.87	36	32.81	32.86	-35.9	2,137	-1.68%
2023/09/18	1.2	32.78	0	0.00	32.75	1.2	2,151	0.05%
2023/09/13	2	32.20	0	0.00	32.24	2	2,206	0.09%
2023/09/12	0	0.00	2	32.08	32.14	-2	2,205	-0.09%
2023/09/11	0	0.00	2.1	32.04	32.00	-2.1	2,201	-0.10%
2023/09/08	0.4	32.13	0	0.00	32.01	0.4	2,196	0.02%
2023/09/06	0	0.00	1	32.52	32.46	-1	2,169	-0.05%
2023/09/05	0.1	32.15	0	0.00	32.19	0.1	2,155	0.00%
2023/09/04	4.2	32.08	1	32.13	32.18	3.2	2,180	0.15%
2023/09/01	2.3	31.94	1.1	31.91	31.93	1.2	2,213	0.06%
2023/08/31	3	31.58	1	31.66	31.65	2	2,209	0.09%
2023/08/30	0	0.00	1	31.48	31.38	-1	2,210	-0.05%
2023/08/28	1	31.12	1	31.12	31.12	0	2,166	0.00%
2023/08/23	0	0.00	0.7	30.83	30.87	-0.7	2,110	-0.04%
2023/08/21	20	30.53	0	0.00	30.48	20	2,066	0.97%
2023/08/18	1	30.30	0	0.00	30.31	1	2,038	0.05%
2023/08/17	1.1	30.31	0	0.00	30.60	1.1	2,013	0.05%
2023/08/16	0.1	30.81	0	0.00	30.70	0.1	1,996	0.01%
2023/08/14	2	31.12	0	0.00	30.91	2	1,946	0.10%
2023/08/10	0	0.00	0.2	31.11	31.22	-0.2	1,881	-0.01%
2023/08/07	1	30.97	0	0.00	30.96	1	1,799	0.06%
2023/08/04	6	30.88	0.1	30.82	30.87	5.9	1,771	0.34%
2023/08/02	3.6	31.41	4	31.58	31.26	-0.4	1,723	-0.02%
2023/08/01	1	31.59	0	0.00	31.65	1	1,687	0.06%
2023/07/31	1	31.40	0	0.00	31.40	1	1,653	0.06%
2023/07/28	2	30.83	0	0.00	30.80	2	1,610	0.13%
2023/07/19	0	0.00	0.2	30.81	30.78	-0.2	1,369	-0.01%
2023/07/18	0	30.72	0	0.00	30.57	0	1,338	0.00%
2023/07/17	0.2	30.32	0	0.00	30.31	0.2	1,304	0.01%
2023/07/14	2	30.36	0	0.00	30.34	2	1,264	0.16%
2023/07/13	1	30.45	0	0.00	30.43	1	1,213	0.09%
2023/07/12	2.1	30.08	3	30.07	30.18	-0.9	1,178	-0.08%
2023/07/10	1.1	30.45	0	0.00	30.53	1.1	1,102	0.10%
2023/07/04	0.3	31.31	0	0.00	31.31	0.3	928	0.03%
2023/07/03	0.5	31.48	0	0.00	31.46	0.5	875	0.06%
2023/06/28	0	0.00	1	30.84	31.03	-1	764	-0.13%
2023/06/26	1	30.67	0	0.00	30.67	1	693	0.14%
2023/06/21	1	31.07	1	31.12	31.14	0	659	0.00%
2023/06/20	2	30.95	0	0.00	30.91	2	627	0.32%
2023/06/16	0	0.00	2	31.03	31.19	-2	525	-0.38%
2023/06/15	15	31.20	0	0.00	31.16	15	492	3.05%
2023/06/14	0	31.00	0	0.00	31.16	0	472	0.01%
2023/06/13	0	30.65	0	0.00	30.65	0	448	0.01%
2023/06/12	0	0.00	1	30.32	30.32	-1	425	-0.23%
2023/06/09	1	29.98	0	0.00	30.11	1	402	0.26%
2023/06/08	0.3	29.92	1	29.69	29.69	-0.7	375	-0.18%
2023/06/07	1	30.23	0	0.00	30.21	1	325	0.31%
2023/06/06	5	30.28	1.4	30.20	31.00	3.6	251	1.42%
2023/06/05	0.1	30.15	0	0.00	30.25	0.1	213	0.03%
2023/06/01	0	0.00	0	29.00	29.16	0	180	-0.03%
2023/05/30	0	0.00	10	29.08	29.29	-10	158	-6.32%
2023/05/29	2	29.36	0	0.00	29.34	2	150	1.33%
2023/05/25	0	29.12	2	29.17	29.12	-2	134	-1.45%
2023/05/24	0	29.16	0	0.00	29.17	0	123	0.00%
2023/05/23	10	29.59	0	0.00	29.22	10	111	8.96%
2023/05/22	1	29.20	0	0.00	29.36	1	96	1.04%
2023/05/19	0	0.00	0.5	29.23	29.20	-0.5	85	-0.62%
2023/05/18	0	0.00	1	29.05	29.21	-1	72	-1.37%
2023/05/16	3	28.62	1	28.66	28.65	2	65	3.06%
2023/05/12	0	0.00	1.1	28.26	28.30	-1.1	61	-1.78%
2023/05/08	0	0.00	0.2	27.78	27.90	-0.2	56	-0.34%
2023/04/14	0	0.00	0	27.16	27.18	0	60	-0.05%
2023/04/13	0	0.00	2	26.97	27.03	-2	61	-3.24%
2023/04/12	0	0.00	0	26.98	26.98	0	62	-0.07%
2023/04/07	0	0.00	0	26.39	26.42	0	64	-0.01%
2023/03/31	0	0.00	0	26.93	27.05	0	64	-0.04%
2023/03/22	0	0.00	0	26.00	26.18	0	72	-0.05%
2023/03/08	0	0.00	1	27.29	27.30	-1	79	-1.26%
2023/03/06	0	0.00	0	27.07	27.07	0	78	-0.05%
2023/03/03	0	0.00	1	26.85	26.86	-1	77	-1.28%
2023/03/01	0	0.00	4	26.57	26.64	-4	80	-4.94%
2023/02/16	0	26.70	0	0.00	26.70	0	82	0.01%
2023/02/15	0	0.00	0.2	26.43	26.40	-0.2	81	-0.23%
2023/02/09	0	0.00	0.5	26.36	26.41	-0.5	84	-0.55%
2023/01/31	0	0.00	0.6	26.43	26.42	-0.6	89	-0.64%
2023/01/30	0	0.00	4	26.40	26.40	-4	89	-4.47%
2022/12/21	0	0.00	1	25.38	25.24	-1	88	-1.13%
2022/12/06	0	0.00	0.1	26.02	26.00	-0.1	81	-0.08%
2022/11/23	0	0.00	1	26.96	26.88	-1	85	-1.17%
2022/11/14	0	0.00	0.2	26.04	26.13	-0.2	84	-0.24%
2022/11/11	0	0.00	1	26.30	26.32	-1	83	-1.20%
2022/10/14	0	0.00	1	25.38	25.36	-1	85	-1.17%
2022/10/13	0	0.00	0.1	24.71	24.71	-0.1	83	-0.12%
2022/09/30	0	0.00	0.6	24.34	24.51	-0.6	84	-0.68%
2022/09/06	0	0.00	0	25.57	25.53	0	97	-0.02%
2022/08/31	0	0.00	1	25.92	25.99	-1	102	-0.98%
2022/08/17	0	0.00	0.5	26.40	26.52	-0.5	117	-0.45%
2022/08/12	0	0.00	1	26.08	26.04	-1	117	-0.85%
2022/08/11	0	25.66	0	0.00	25.78	0	117	0.00%
2022/08/02	0	0.00	0	25.52	25.54	0	125	0.00%
2022/07/25	0	0.00	0.1	25.76	25.71	-0.1	142	-0.07%
2022/07/12	0	0.00	2	25.01	24.95	-2	152	-1.31%
2022/07/05	0	24.77	0	24.75	24.89	0	157	0.00%
2022/06/24	0	24.32	0	0.00	24.78	0	159	0.01%
2022/06/23	0	0.00	0.1	24.95	24.59	-0.1	160	-0.07%
2022/06/14	0	0.00	1	24.87	24.86	-1	163	-0.61%
2022/06/10	0	0.00	2	25.74	25.75	-2	162	-1.23%
2022/06/09	0	0.00	2	26.14	26.19	-2	162	-1.23%
2022/06/01	0	0.00	1	25.56	25.65	-1	162	-0.62%
2022/05/13	0	0.00	9	24.53	24.79	-9	172	-5.21%
2022/05/06	0	0.00	1	25.34	25.34	-1	173	-0.58%
2022/04/27	0	0.00	1	24.68	24.73	-1	169	-0.59%
2022/03/29	2	26.17	0	0.00	26.15	2	181	1.10%
2022/03/25	0	0.00	1	26.06	26.08	-1	180	-0.55%
2022/03/24	0	0.00	1	25.97	26.00	-1	180	-0.55%
2022/02/25	0	0.00	2	24.76	24.83	-2	187	-1.07%
2022/02/11	0	0.00	0.8	25.75	25.97	-0.8	190	-0.42%
2022/02/10	0	0.00	0.1	25.91	25.95	-0.1	191	-0.08%
2022/01/10	0	0.00	0	26.56	26.46	0	177	0.00%
2022/01/06	0	0.00	1	26.49	26.48	-1	178	-0.56%
2022/01/03	0	0.00	1	26.40	26.36	-1	171	-0.58%
2021/12/30	0	0.00	0.4	26.25	26.37	-0.4	173	-0.23%
2021/12/16	0	0.00	9	26.46	26.46	-9	200	-4.49%
2021/11/22	0	0.00	0.2	26.85	26.99	-0.2	199	-0.09%
2021/11/18	0	0.00	0.8	26.79	26.93	-0.8	198	-0.41%
2021/11/15	0	0.00	0	26.88	26.95	0	198	0.00%
2021/11/02	0	0.00	1	26.78	26.80	-1	188	-0.53%
2021/11/01	1	26.73	0	0.00	26.83	1	187	0.53%
2021/10/27	0	0.00	1	26.45	26.49	-1	187	-0.53%
2021/10/25	1	26.27	0	0.00	26.27	1	188	0.53%
2021/10/15	0	0.00	18	26.50	26.68	-18	182	-9.86%
2021/10/14	0	0.00	0.2	25.90	26.18	-0.2	181	-0.10%
2021/10/13	0	0.00	0.2	26.02	26.10	-0.2	181	-0.13%
2021/10/12	0	0.00	0.2	26.15	26.17	-0.2	181	-0.10%
2021/10/07	0	0.00	0.1	25.61	25.59	-0.1	181	-0.06%
2021/10/06	1	25.65	0	0.00	25.65	1	179	0.56%
2021/10/05	1	25.69	0	0.00	25.74	1	170	0.59%
2021/10/04	3	26.12	0	0.00	26.05	3	171	1.75%
2021/09/30	0	0.00	0	27.00	26.91	0	165	0.00%
2021/09/29	2	26.86	0	0.00	26.83	2	166	1.20%
2021/09/27	2	27.50	0	0.00	27.40	2	161	1.24%
2021/09/22	0	0.00	44	26.83	26.96	-44	163	-26.92%
2021/09/17	1	27.50	0	0.00	27.50	1	162	0.62%
2021/09/14	0	0.00	1	27.54	27.58	-1	159	-0.63%
2021/09/13	1	27.28	0	0.00	27.28	1	160	0.62%
2021/09/10	0	0.00	1.7	27.25	27.28	-1.7	160	-1.04%
2021/09/08	0	0.00	2	27.07	27.12	-2	159	-1.25%
2021/09/07	0	0.00	0.1	26.95	26.96	-0.1	159	-0.05%
2021/09/06	44	26.72	0	0.00	26.65	44	160	27.46%
2021/09/03	0	0.00	13	26.30	26.36	-13	155	-8.37%
2021/08/31	0	0.00	0	25.60	25.65	0	152	0.00%
2021/08/27	0	0.00	0	25.08	25.22	0	153	-0.03%
2021/08/26	0	0.00	0.2	25.21	25.32	-0.2	153	-0.10%
2021/08/25	0	0.00	2	25.33	25.30	-2	154	-1.29%
2021/08/06	0	0.00	0.3	25.10	25.24	-0.3	164	-0.20%
2021/08/05	0	0.00	0	25.20	25.20	0	167	-0.02%
2021/07/29	0	0.00	1	25.20	25.15	-1	197	-0.51%
2021/07/20	0	0.00	1	24.85	24.77	-1	200	-0.50%
2021/07/19	0	0.00	0.1	24.88	24.99	-0.1	200	-0.03%
2021/07/13	0	0.00	2	25.75	25.69	-2	204	-0.98%
2021/07/12	0	0.00	0.4	25.36	25.54	-0.4	206	-0.20%
2021/07/08	1	25.34	0	0.00	25.34	1	198	0.50%
2021/06/30	0.6	25.52	0	0.00	25.51	0.6	188	0.29%
2021/06/25	0	0.00	1	25.67	25.67	-1	186	-0.54%
2021/06/16	0	0.00	1	25.90	25.87	-1	189	-0.53%
2021/06/15	0	0.00	1	25.73	25.78	-1	191	-0.52%
2021/06/02	0	0.00	1	25.47	25.42	-1	230	-0.43%
2021/05/28	0.1	25.55	0	0.00	25.65	0.1	237	0.05%
2021/05/19	0.1	24.65	0	0.00	24.65	0.1	249	0.04%
2021/05/07	0	0.00	3.1	25.26	25.28	-3.1	225	-1.36%
2021/05/04	0	0.00	2	24.41	24.66	-2	219	-0.91%
2021/04/22	0	0.00	0.1	25.03	25.04	-0.1	238	-0.03%
2021/04/19	0	0.00	0.2	25.50	25.61	-0.2	242	-0.07%
2021/03/26	0	0.00	1	25.85	25.81	-1	290	-0.34%
2021/03/23	0	0.00	2	25.95	25.67	-2	307	-0.65%
2021/03/19	0	0.00	2	26.24	26.26	-2	312	-0.64%
2021/03/16	0	0.00	2	25.72	25.74	-2	320	-0.62%
2021/03/02	0	0.00	0.1	24.57	24.74	-0.1	313	-0.04%
2021/02/23	0	0.00	0.5	25.30	25.30	-0.5	311	-0.17%
2021/02/19	0	0.00	0.3	25.29	25.21	-0.3	319	-0.09%
2021/02/02	0	0.00	0	23.78	24.08	0	337	-0.01%
2021/01/27	0	0.00	0	24.30	24.32	0	350	-0.01%
2021/01/21	1	24.40	0	0.00	24.37	1	360	0.28%
2021/01/14	0	0.00	0.1	24.52	24.50	-0.1	366	-0.02%
2021/01/08	0	0.00	1	24.15	24.25	-1	370	-0.27%
2021/01/05	0	0.00	0.4	23.50	23.50	-0.4	361	-0.12%
2020/12/30	0	0.00	1	23.70	23.75	-1	347	-0.29%
2020/12/18	0	0.00	0.4	23.30	23.43	-0.4	319	-0.12%
2020/12/16	0	0.00	0.2	23.20	23.32	-0.2	303	-0.06%
2020/12/14	0	0.00	1	23.51	23.51	-1	296	-0.34%
2020/12/11	0	0.00	0.3	23.25	23.31	-0.3	292	-0.10%
2020/12/08	0	0.00	0	23.02	23.12	0	281	0.00%
2020/12/04	0	0.00	1.1	23.17	23.20	-1.1	278	-0.39%
2020/12/02	0	0.00	0.2	23.25	23.31	-0.2	267	-0.06%
2020/12/01	0	0.00	1	23.23	23.28	-1	263	-0.38%
2020/11/27	0	0.00	0.6	23.25	23.44	-0.6	255	-0.23%
2020/11/24	0	0.00	0.4	23.00	23.08	-0.4	245	-0.15%
2020/11/23	0	0.00	0.3	22.49	22.60	-0.3	241	-0.14%
2020/11/20	0	0.00	1	22.60	22.55	-1	244	-0.41%
2020/11/16	0	0.00	1.2	22.47	22.60	-1.2	233	-0.49%
2020/11/11	0	0.00	1.3	22.26	22.47	-1.3	219	-0.58%
2020/11/10	1	22.25	0	0.00	22.13	1	214	0.47%
2020/11/09	0	0.00	0.3	21.64	21.93	-0.3	210	-0.16%
2020/11/06	0	0.00	5	21.51	21.64	-5	207	-2.41%
2020/11/05	0	0.00	1	21.33	21.45	-1	203	-0.49%
2020/10/26	0	0.00	5.1	21.04	20.98	-5.1	175	-2.93%
2020/10/23	0	0.00	1	21.06	21.06	-1	171	-0.58%
2020/10/19	0	0.00	1	21.27	21.26	-1	149	-0.67%
2020/10/08	0	0.00	0.7	21.29	21.45	-0.7	148	-0.49%
2020/09/28	0	0.00	0.1	21.09	21.22	-0.1	150	-0.09%
2020/09/21	4	21.20	0	0.00	21.20	4	152	2.63%
2020/09/15	0	0.00	2	21.08	21.09	-2	148	-1.34%
2020/09/14	0	0.00	5	21.20	21.20	-5	147	-3.39%
2020/09/07	1	20.86	0	0.00	20.85	1	145	0.69%
2020/09/03	0	0.00	1	21.20	21.13	-1	148	-0.67%
2020/09/02	5	20.97	0	0.00	21.00	5	148	3.38%
2020/08/31	10	21.13	10	21.19	21.05	0	147	0.00%
2020/08/28	5	21.10	0	0.00	20.95	5	143	3.49%
2020/08/26	5	20.99	0	0.00	21.09	5	143	3.48%
2020/08/14	0	0.00	3	21.03	21.05	-3	136	-2.20%
2020/08/12	0	0.00	17	20.72	20.70	-17	135	-12.58%
2020/08/03	0	0.00	16	19.79	19.79	-16	129	-12.34%
2020/07/21	0	0.00	2	20.53	20.53	-2	125	-1.60%
2020/07/15	0	0.00	1	20.50	20.60	-1	126	-0.79%
2020/07/07	11	20.43	0	0.00	20.37	11	118	9.30%
2020/07/06	5	20.44	10	20.50	20.49	-5	118	-4.21%
2020/06/30	0	0.00	9	20.30	20.30	-9	119	-7.51%
2020/06/16	0	0.00	0.5	20.40	20.49	-0.5	141	-0.33%
2020/06/08	0	0.00	15	20.98	21.03	-15	141	-10.60%
2020/06/05	0	0.00	1	20.78	20.78	-1	143	-0.70%
2020/06/04	0	0.00	0.1	20.60	20.70	-0.1	144	-0.08%
2020/06/03	5	20.71	0	0.00	20.57	5	147	3.40%
2020/06/01	10	20.33	0	0.00	20.32	10	144	6.90%
2020/05/28	0	0.00	10	20.35	20.27	-10	146	-6.84%
2020/05/27	0	0.00	0.5	19.90	20.00	-0.5	146	-0.36%
2020/05/26	0	0.00	1	19.63	19.75	-1	148	-0.68%
2020/05/21	10	19.43	0	0.00	19.34	10	151	6.59%
2020/05/14	10	18.90	0	0.00	18.76	10	154	6.49%
2020/04/06	0.2	17.78	0	0.00	17.97	0.2	158	0.10%
2020/03/18	0	0.00	0	16.82	16.79	0	133	-0.02%
2020/03/16	6	16.50	0	0.00	16.46	6	131	4.56%
2020/03/11	1	18.16	0	0.00	18.10	1	126	0.79%
2020/03/10	1	17.80	0	0.00	18.24	1	124	0.80%
2020/03/06	0	0.00	0.7	19.20	19.20	-0.7	120	-0.57%
2020/02/18	0	0.00	1	21.66	21.65	-1	126	-0.79%
2020/02/06	0	0.00	0.1	22.32	22.50	-0.1	126	-0.05%
2020/01/07	0	0.00	1	22.27	22.28	-1	113	-0.88%
2020/01/02	0	0.00	0.1	21.93	22.04	-0.1	108	-0.07%
2019/12/27	0	0.00	0	22.19	22.37	0	111	-0.03%
2019/12/24	0	0.00	2	22.27	22.27	-2	112	-1.78%
2019/12/23	0	0.00	1	22.35	22.30	-1	112	-0.89%
2019/12/11	0	0.00	1	22.02	22.08	-1	114	-0.87%
2019/12/10	0.7	22.05	0	0.00	22.18	0.7	115	0.60%
2019/12/09	0	0.00	0	22.06	22.18	0	115	-0.02%
2019/11/25	0	0.00	0	21.81	21.95	0	116	-0.02%
2019/11/13	0	0.00	6	21.97	21.90	-6	106	-5.64%
2019/11/08	0	0.00	3	21.95	21.94	-3	105	-2.84%
2019/11/07	0	0.00	0.5	21.77	21.89	-0.5	105	-0.46%
2019/11/06	0	0.00	1	21.89	21.93	-1	106	-0.94%
2019/11/05	0	0.00	0	21.52	21.95	0	106	-0.01%
2019/10/29	0	0.00	1	21.53	21.54	-1	108	-0.92%
2019/10/22	0	0.00	0.2	21.00	21.14	-0.2	108	-0.22%
2019/10/17	0	0.00	0.1	21.00	21.10	-0.1	107	-0.09%
2019/10/16	0	0.00	1	21.21	21.09	-1	110	-0.91%
2019/10/14	0	0.00	0	20.48	20.60	0	108	-0.04%
2019/10/04	0	0.00	0	20.28	20.40	0	107	-0.04%
2019/09/24	0	0.00	1	20.90	20.90	-1	104	-0.95%
2019/09/20	0	0.00	0.7	20.70	20.83	-0.7	104	-0.71%
2019/09/11	0	0.00	1	20.30	20.41	-1	100	-1.03%
2019/09/10	0	0.00	1	20.11	20.11	-1	100	-1.00%
2019/08/13	1	19.13	0	0.00	19.20	1	94	1.06%
2019/07/05	1	20.48	0	0.00	20.47	1	97	1.03%
2019/06/20	0	0.00	1	20.12	20.13	-1	103	-0.96%
2019/04/30	0	0.00	1	20.85	20.69	-1	126	-0.79%
2019/04/25	0.3	20.00	0	0.00	20.86	0.3	125	0.23%
2019/04/24	0.2	20.70	0	0.00	20.73	0.2	125	0.13%
2019/04/22	0.2	20.75	0	0.00	20.81	0.2	125	0.13%
2019/04/17	0	0.00	1	20.98	21.00	-1	120	-0.83%
2019/04/16	0	0.00	1.1	20.94	20.97	-1.1	121	-0.87%
2019/04/11	0.1	20.70	0	0.00	20.70	0.1	114	0.10%
2019/03/29	0.4	20.50	0	0.00	20.48	0.4	114	0.32%
2019/02/19	0	0.00	1	20.53	20.55	-1	96	-1.04%
2019/02/11	0.2	19.87	0	0.00	20.12	0.2	99	0.25%
2019/01/16	0	0.00	0.1	19.68	19.68	-0.1	99	-0.06%
2019/01/15	0.2	19.40	0	0.00	19.70	0.2	98	0.24%
2019/01/14	0.1	19.43	0	0.00	19.40	0.1	99	0.08%
2018/12/03	0	0.00	1	21.73	21.81	-1	115	-0.87%
2018/11/23	0.5	20.70	0	0.00	21.06	0.5	117	0.46%
2018/10/08	0	0.00	3	23.35	23.38	-3	109	-2.73%
2018/09/26	0	0.00	0.6	23.50	23.66	-0.6	103	-0.63%
2018/09/21	0	0.00	2	23.33	23.38	-2	102	-1.94%
2018/09/05	0	0.00	0	21.80	21.96	0	88	-0.01%
2018/08/31	0	0.00	0	22.20	22.22	0	89	-0.02%
2018/06/12	0	0.00	0.2	22.75	22.82	-0.2	118	-0.19%
2018/05/15	0	0.00	1	22.98	22.98	-1	175	-0.57%
2018/05/11	0	0.00	0.1	22.50	22.66	-0.1	177	-0.07%
2018/05/10	0	0.00	1	22.50	22.52	-1	177	-0.56%
2018/04/12	0	0.00	2	21.98	21.97	-2	182	-1.10%
2018/03/07	1	21.80	0	0.00	21.67	1	140	0.71%
2018/02/23	0	0.00	0	22.30	22.30	0	122	-0.04%