富邦日本 (00645)-元大-草屯券商分點個股進出

台股 » 個股 » 富邦日本 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本

(00645)

可現股當沖

股價
37.65
漲跌
▲0.03
漲幅
+0.08%
成交量
880張
產業
上市
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本 (00645)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.1	37.80	0	0.00	37.93	0.1	1,678	0.01%
2024/05/06	0.1	37.91	0.1	37.91	37.94	0	1,681	0.00%
2024/05/03	0	37.50	0	0.00	37.38	0	1,675	0.00%
2024/04/30	0.1	37.76	0	0.00	37.81	0.1	1,657	0.00%
2024/04/29	2	37.90	0	0.00	37.76	2	1,657	0.12%
2024/04/26	0.5	37.00	0	0.00	37.26	0.5	1,642	0.03%
2024/04/25	0	37.11	0	0.00	36.96	0	1,634	0.00%
2024/04/23	0	0.00	27	36.92	36.85	-27	1,627	-1.66%
2024/04/22	1	36.64	0	0.00	36.64	1	1,623	0.06%
2024/04/19	3	36.23	0.2	36.35	36.43	2.8	1,609	0.17%
2024/04/18	1	36.99	0	0.00	37.14	1	1,573	0.06%
2024/04/17	0.1	37.30	0	0.00	37.15	0.1	1,571	0.00%
2024/04/16	0	37.65	0	0.00	37.45	0	1,552	0.00%
2024/04/15	2	37.99	0	0.00	38.08	2	1,517	0.13%
2024/04/12	0	38.24	0	0.00	38.21	0	1,490	0.00%
2024/04/11	2.1	37.95	0	0.00	38.05	2.1	1,483	0.14%
2024/04/10	20	38.13	1	38.06	38.10	19	1,483	1.28%
2024/04/08	0.2	37.85	0	0.00	37.79	0.2	1,449	0.01%
2024/04/03	1	37.58	0	0.00	37.59	1	1,431	0.07%
2024/04/02	0.1	37.62	0	0.00	37.56	0.1	1,411	0.00%
2024/04/01	1.1	37.82	0	0.00	37.83	1.1	1,374	0.08%
2024/03/28	0	38.35	0	0.00	38.17	0	1,334	0.00%
2024/03/26	0	38.21	0	0.00	38.18	0	1,305	0.00%
2024/03/25	2	38.32	13	38.48	38.27	-11	1,276	-0.86%
2024/03/22	1	38.62	0	0.00	38.77	1	1,248	0.08%
2024/03/21	0.2	38.46	0	0.00	38.48	0.2	1,220	0.02%
2024/03/19	0.1	37.42	0	0.00	37.65	0.1	1,189	0.01%
2024/03/18	13	37.25	0	0.00	37.32	13	1,174	1.11%
2024/03/15	0.5	36.60	0	0.00	36.60	0.5	1,163	0.04%
2024/03/11	0	0.00	10	36.65	36.38	-10	1,086	-0.92%
2024/03/08	10	37.46	0	0.00	37.39	10	1,043	0.96%
2024/03/07	8	37.67	8	37.41	37.41	0	1,029	0.00%
2024/03/06	1	37.46	5	37.40	37.53	-4	1,000	-0.40%
2024/03/01	5	37.00	0	0.00	37.12	5	963	0.52%
2023/12/28	0	0.00	0.3	32.18	32.25	-0.3	712	-0.04%
2023/12/27	0	0.00	2	32.23	32.25	-2	737	-0.27%
2023/11/30	0.1	32.12	0	0.00	32.30	0.1	1,083	0.00%
2023/11/27	0	0.00	0	32.49	32.52	0	1,142	0.00%
2023/11/06	0	0.00	0.5	32.21	32.19	-0.5	1,526	-0.03%
2023/11/02	0	0.00	2	31.78	31.69	-2	1,562	-0.13%
2023/10/30	1	30.41	0	0.00	30.49	1	1,650	0.06%
2023/10/27	0	0.00	3	30.77	30.79	-3	1,674	-0.18%
2023/10/06	0	31.03	0	0.00	31.04	0	2,009	0.00%
2023/10/04	0.2	30.50	0	0.00	30.47	0.2	2,062	0.01%
2023/10/03	0.4	31.21	0	0.00	31.12	0.4	2,072	0.02%
2023/10/02	0.1	31.91	0	0.00	31.80	0.1	2,077	0.00%
2023/09/28	0.2	31.95	0	0.00	31.98	0.2	2,094	0.01%
2023/09/27	0.1	31.96	0	0.00	32.21	0.1	2,093	0.00%
2023/09/26	0.1	32.22	0	0.00	32.19	0.1	2,127	0.00%
2023/09/25	0.1	32.34	3	32.28	32.36	-2.9	2,152	-0.13%
2023/09/22	0.1	32.07	0	0.00	32.28	0.1	2,163	0.00%
2023/09/21	0.2	32.46	0	0.00	32.33	0.2	2,137	0.01%
2023/09/20	2.2	32.76	0	0.00	32.67	2.2	2,136	0.10%
2023/09/15	0.1	32.99	0	0.00	32.95	0.1	2,161	0.00%
2023/09/14	0	0.00	4	32.44	32.61	-4	2,171	-0.18%
2023/09/13	1.1	32.23	0	0.00	32.24	1.1	2,206	0.05%
2023/09/11	0.1	32.02	0	0.00	32.00	0.1	2,201	0.00%
2023/09/08	2.1	31.98	0	0.00	32.01	2.1	2,196	0.10%
2023/09/07	1	32.33	0	0.00	32.33	1	2,178	0.05%
2023/09/06	3.3	32.46	0	0.00	32.46	3.3	2,169	0.15%
2023/09/04	0	0.00	1	32.03	32.18	-1	2,180	-0.05%
2023/08/31	0	0.00	3	31.53	31.65	-3	2,209	-0.14%
2023/08/30	3	31.38	0	0.00	31.38	3	2,210	0.14%
2023/08/29	0	0.00	6.1	31.30	31.30	-6.1	2,183	-0.28%
2023/08/28	0	0.00	0.5	31.10	31.12	-0.5	2,166	-0.02%
2023/08/17	0.2	30.31	0	0.00	30.60	0.2	2,013	0.01%
2023/08/16	2.2	30.73	0	0.00	30.70	2.2	1,996	0.11%
2023/08/15	0	0.00	4	31.12	31.11	-4	1,971	-0.20%
2023/08/14	5.2	31.10	0	0.00	30.91	5.2	1,946	0.27%
2023/08/11	0	0.00	0.2	31.38	31.33	-0.2	1,910	-0.01%
2023/08/10	0	31.07	2	31.22	31.22	-2	1,881	-0.11%
2023/08/09	3.1	31.04	0	0.00	31.06	3.1	1,849	0.17%
2023/08/08	2.1	31.11	0	0.00	31.13	2.1	1,827	0.12%
2023/08/07	0	0.00	0.3	30.99	30.96	-0.3	1,799	-0.02%
2023/08/04	0.3	30.80	0	0.00	30.87	0.3	1,771	0.02%
2023/08/02	0	0.00	3	31.22	31.26	-3	1,723	-0.17%
2023/07/19	2	30.78	0	0.00	30.78	2	1,369	0.15%
2023/07/17	1	30.28	4	30.31	30.31	-3	1,304	-0.23%
2023/07/14	0.6	30.30	0	0.00	30.34	0.6	1,264	0.05%
2023/07/12	0	0.00	2	30.14	30.18	-2	1,178	-0.17%
2023/07/11	0	0.00	1	30.49	30.37	-1	1,141	-0.09%
2023/07/06	1	31.05	0	0.00	30.93	1	1,019	0.10%
2023/07/05	3	31.27	0	0.00	31.25	3	964	0.31%
2023/07/04	2	31.33	0	0.00	31.31	2	928	0.22%
2023/07/03	0	31.51	0	0.00	31.46	0	875	0.00%
2023/06/21	1	31.07	1	31.15	31.14	0	659	0.00%
2023/06/16	1	30.99	0	0.00	31.19	1	525	0.19%
2023/06/15	1	31.18	0.5	31.21	31.16	0.5	492	0.10%
2023/06/14	0.3	30.91	0	0.00	31.16	0.3	472	0.06%
2023/06/13	1.2	30.69	0	0.00	30.65	1.2	448	0.27%
2023/06/12	1.9	30.37	0	0.00	30.32	1.9	425	0.45%
2023/06/08	0.3	30.00	0	0.00	29.69	0.3	375	0.08%
2023/06/07	1.2	30.24	0	0.00	30.21	1.2	325	0.37%
2023/05/23	0.1	29.26	0	0.00	29.22	0.1	111	0.08%
2023/05/19	0.1	29.23	0	0.00	29.20	0.1	85	0.12%
2023/05/18	0.1	29.01	0	0.00	29.21	0.1	72	0.14%
2023/05/17	0.2	28.78	0	0.00	28.81	0.2	66	0.30%
2023/03/09	0	0.00	0.2	27.56	27.56	-0.2	78	-0.29%
2023/03/07	0	0.00	0.1	27.07	27.17	-0.1	78	-0.09%
2023/03/03	0	0.00	1	26.80	26.86	-1	77	-1.28%
2022/03/17	0	0.00	1	25.08	25.05	-1	180	-0.55%
2022/03/04	1	24.31	0	0.00	24.40	1	187	0.53%
2022/02/25	0	0.00	1	24.79	24.83	-1	187	-0.53%
2022/02/24	1	24.61	0	0.00	24.52	1	186	0.54%
2022/02/16	0	0.00	1	25.69	25.71	-1	185	-0.54%
2022/02/09	1	25.91	0	0.00	25.91	1	191	0.52%
2022/02/07	0	0.00	1	25.78	25.72	-1	191	-0.52%
2022/01/19	1	25.56	0	0.00	25.47	1	182	0.55%
2021/11/09	1	26.65	0	0.00	26.64	1	190	0.52%
2021/10/28	0.3	26.45	0	0.00	26.45	0.3	186	0.16%
2021/10/19	0	0.00	3	26.66	26.69	-3	186	-1.61%
2021/10/12	3	26.17	0	0.00	26.17	3	181	1.65%
2021/02/18	3	25.58	0	0.00	25.53	3	319	0.94%
2021/01/04	0	0.00	11	23.52	23.52	-11	356	-3.09%
2020/05/04	1	18.47	0	0.00	18.47	1	162	0.62%
2020/03/12	1	17.14	0	0.00	17.27	1	127	0.78%
2020/02/24	1	21.35	0	0.00	21.22	1	121	0.82%
2019/12/31	0	0.00	2	21.85	21.90	-2	109	-1.83%
2019/12/09	1	22.18	0	0.00	22.18	1	115	0.86%
2019/11/27	1	22.07	0	0.00	22.07	1	116	0.86%
2019/05/22	4	20.03	0	0.00	19.99	4	113	3.54%
2019/05/14	1	19.64	0	0.00	19.77	1	120	0.83%
2019/04/15	0	0.00	1	20.99	20.99	-1	118	-0.84%
2019/04/08	1	20.90	0	0.00	20.88	1	115	0.87%
2019/03/19	1	20.57	0	0.00	20.65	1	112	0.89%
2019/03/08	1	20.25	0	0.00	20.16	1	113	0.88%
2019/01/16	1	19.66	0	0.00	19.68	1	99	1.01%