富邦日本 (00645)-元大-高雄券商分點個股進出

台股 » 個股 » 富邦日本 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本

(00645)

可現股當沖

股價
38.20
漲跌
▲0.06
漲幅
+0.16%
成交量
933張
產業
上市
53人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本 (00645)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1.1	38.32	38.14	-1.1	1,662	-0.07%
2024/05/16	0.1	37.73	0	0.00	37.69	0.1	1,647	0.00%
2024/05/06	0	0.00	3	38.03	37.94	-3	1,681	-0.18%
2024/04/29	0	0.00	5	38.06	37.76	-5	1,657	-0.30%
2024/04/22	1	36.70	1	36.80	36.64	0	1,623	0.00%
2024/04/19	1	36.00	1	36.08	36.43	0	1,609	0.00%
2024/04/12	0.1	38.20	0	38.25	38.21	0.1	1,490	0.00%
2024/04/09	0.1	37.95	0	38.00	38.13	0	1,469	0.00%
2024/04/08	0.1	37.89	0	0.00	37.79	0.1	1,449	0.00%
2024/04/03	1	37.52	0	0.00	37.59	1	1,431	0.07%
2024/03/28	0	0.00	1	38.29	38.17	-1	1,334	-0.07%
2024/03/25	1	38.33	0	0.00	38.27	1	1,276	0.08%
2024/03/22	1	38.78	0	38.56	38.77	1	1,248	0.08%
2024/03/21	0.3	38.51	2	38.43	38.48	-1.7	1,220	-0.14%
2024/03/19	1.1	37.30	0	0.00	37.65	1.1	1,189	0.09%
2024/03/18	0	37.32	0	0.00	37.32	0	1,174	0.00%
2024/03/15	0	36.73	0	0.00	36.60	0	1,163	0.00%
2024/03/14	0	0.00	0	36.34	36.44	0	1,146	0.00%
2024/03/13	0	0.00	1	36.28	36.42	-1	1,145	-0.09%
2024/03/12	1	35.99	0	0.00	36.37	1	1,114	0.09%
2024/03/11	2	36.63	0	0.00	36.38	2	1,086	0.18%
2024/03/08	1	37.28	0	0.00	37.39	1	1,043	0.10%
2024/03/07	4	37.42	0	0.00	37.41	4	1,029	0.39%
2024/03/06	0	0.00	1	37.52	37.53	-1	1,000	-0.10%
2024/03/01	1	37.13	0	0.00	37.12	1	963	0.10%
2024/02/26	3	36.69	0	0.00	36.69	3	910	0.33%
2024/02/16	1	35.95	1	36.00	36.06	0	857	0.00%
2024/02/15	0	0.00	3	35.40	35.49	-3	833	-0.36%
2024/02/05	3	34.99	7	34.90	34.98	-4	811	-0.49%
2024/02/02	7	34.77	1	34.75	34.78	6	803	0.75%
2024/01/31	0	0.00	1.3	34.54	34.76	-1.3	749	-0.17%
2024/01/30	1	34.60	0	0.00	34.63	1	742	0.13%
2024/01/17	0	0.00	1.8	34.72	34.40	-1.8	696	-0.25%
2024/01/15	1.8	34.36	2.3	34.32	34.51	-0.6	697	-0.08%
2024/01/12	0	0.00	1	34.00	34.04	-1	681	-0.15%
2024/01/11	3.3	33.90	5.2	33.90	33.92	-1.9	682	-0.28%
2024/01/10	4.2	33.27	0	0.00	33.39	4.2	670	0.63%
2024/01/09	1	32.90	0	0.00	32.88	1	667	0.15%
2024/01/04	0	0.00	2	32.26	32.39	-2	674	-0.30%
2023/12/29	0	0.00	5	32.26	32.16	-5	683	-0.73%
2023/12/26	0	31.83	0	0.00	31.86	0	764	0.00%
2023/12/21	1	31.70	0.2	31.74	31.76	0.8	817	0.10%
2023/12/18	2.1	31.48	0	0.00	31.60	2.1	892	0.23%
2023/12/15	0	31.78	0	0.00	31.83	0	900	0.00%
2023/12/14	1.1	31.73	0	0.00	31.78	1.1	887	0.12%
2023/12/13	0.1	32.10	0	0.00	32.17	0.1	887	0.01%
2023/12/12	0	32.10	0	0.00	32.10	0	907	0.00%
2023/12/11	7	32.13	0	0.00	32.10	7	924	0.76%
2023/12/08	0.1	31.82	0	0.00	31.59	0.1	949	0.01%
2023/12/07	1.1	32.14	0	0.00	32.12	1.1	955	0.11%
2023/12/05	0.1	32.08	0	0.00	32.03	0.1	1,006	0.00%
2023/12/04	0.1	32.31	2	32.15	32.25	-2	1,029	-0.19%
2023/11/30	0.1	32.15	0	0.00	32.30	0.1	1,083	0.00%
2023/11/29	0.1	32.29	0	0.00	32.23	0.1	1,095	0.00%
2023/11/28	1.1	32.33	0	0.00	32.41	1.1	1,127	0.09%
2023/11/27	1.1	32.47	0	0.00	32.52	1.1	1,142	0.09%
2023/11/24	0	32.60	0	0.00	32.65	0	1,172	0.00%
2023/11/22	0	0.00	1	32.35	32.36	-1	1,210	-0.08%
2023/11/21	0.1	32.15	0	0.00	32.24	0.1	1,242	0.00%
2023/11/20	0.1	32.37	0	0.00	32.40	0.1	1,258	0.00%
2023/11/17	0.1	32.24	0	0.00	32.38	0.1	1,283	0.00%
2023/11/16	0.1	32.35	0	0.00	32.24	0.1	1,310	0.00%
2023/11/13	0.1	31.86	0	0.00	31.84	0.1	1,382	0.00%
2023/11/10	0.1	31.76	0	0.00	31.86	0.1	1,415	0.00%
2023/11/09	0.1	31.56	0	0.00	31.92	0.1	1,440	0.00%
2023/11/08	0.1	31.75	0	0.00	31.58	0.1	1,474	0.00%
2023/11/07	0.1	31.99	0	0.00	31.81	0.1	1,499	0.00%
2023/10/30	0.1	30.79	0	0.00	30.49	0.1	1,650	0.00%
2023/10/26	0.1	30.71	0	0.00	30.41	0.1	1,707	0.00%
2023/10/24	0.1	30.59	0	0.00	30.70	0.1	1,773	0.00%
2023/10/23	0.1	30.96	0	0.00	30.75	0.1	1,781	0.00%
2023/10/20	0.1	30.88	0	0.00	30.96	0.1	1,800	0.00%
2023/10/04	0.6	30.46	0	0.00	30.47	0.6	2,062	0.03%
2023/10/03	0	0.00	0	31.22	31.12	0	2,072	0.00%
2023/10/02	0	0.00	3	32.12	31.80	-3	2,077	-0.14%
2023/09/22	0	32.30	0	0.00	32.28	0	2,163	0.00%
2023/09/18	0	0.00	3	32.71	32.75	-3	2,151	-0.14%
2023/09/08	2	32.13	0	0.00	32.01	2	2,196	0.09%
2023/08/24	1	30.97	0	0.00	31.03	1	2,129	0.05%
2023/08/22	3	30.63	0	0.00	30.71	3	2,090	0.14%
2023/08/16	0	30.75	0	0.00	30.70	0	1,996	0.00%
2023/08/14	1	30.91	0	0.00	30.91	1	1,946	0.05%
2023/08/11	1	31.34	0	0.00	31.33	1	1,910	0.05%
2023/08/08	0	31.11	0	0.00	31.13	0	1,827	0.00%
2023/08/07	0.2	30.95	0	0.00	30.96	0.2	1,799	0.01%
2023/08/01	0.1	31.65	0	0.00	31.65	0.1	1,687	0.01%
2023/07/31	0.2	31.40	10	31.44	31.40	-9.8	1,653	-0.59%
2023/07/28	0.2	30.82	0	0.00	30.80	0.2	1,610	0.02%
2023/07/26	0	30.92	0	0.00	30.93	0	1,530	0.00%
2023/07/25	0.1	30.97	0	0.00	30.98	0.1	1,496	0.01%
2023/07/24	0.1	30.89	0	0.00	30.90	0.1	1,468	0.01%
2023/07/21	0.5	30.70	0	0.00	30.67	0.5	1,437	0.03%
2023/07/19	1.2	30.87	0	0.00	30.78	1.2	1,369	0.08%
2023/07/17	0	30.32	0	0.00	30.31	0	1,304	0.00%
2023/07/13	1	30.37	0	0.00	30.43	1	1,213	0.08%
2023/07/10	0	0.00	2	30.43	30.53	-2	1,102	-0.18%
2023/07/07	0	30.79	0	0.00	30.79	0	1,053	0.00%
2023/07/05	1	31.24	2	31.24	31.25	-1	964	-0.10%
2023/06/27	0	30.58	0	0.00	30.59	0	723	0.00%
2023/06/21	1	31.14	0	0.00	31.14	1	659	0.15%
2023/06/20	0.1	30.91	0	0.00	30.91	0.1	627	0.01%
2023/06/19	3	31.17	0	0.00	31.02	3	586	0.51%
2023/06/16	1	30.96	0	0.00	31.19	1	525	0.20%
2023/06/14	10	30.89	2	30.92	31.16	8	472	1.69%
2023/06/13	0.1	30.58	4	30.65	30.65	-3.9	448	-0.87%
2023/06/12	1	30.34	0	0.00	30.32	1	425	0.24%
2023/06/09	1	30.05	0	0.00	30.11	1	402	0.25%
2023/06/08	2	29.86	0	0.00	29.69	2	375	0.53%
2023/06/07	2	30.57	0	0.00	30.21	2	325	0.62%
2022/12/22	0	0.00	0.1	25.21	25.45	-0.1	86	-0.06%
2022/12/20	0.1	25.40	0.1	25.34	25.38	0	88	-0.01%
2022/12/13	0.1	26.20	0	0.00	26.21	0.1	82	0.07%
2021/12/14	0	0.00	0	26.03	25.96	0	202	0.00%
2021/11/04	0	25.73	0	0.00	27.07	0	190	0.00%
2019/06/05	0	0.00	2	19.69	19.71	-2	100	-1.99%
2019/06/03	2	19.31	0	0.00	19.25	2	108	1.84%
2019/03/20	0	0.00	1	20.59	20.66	-1	112	-0.89%
2019/03/08	1	20.24	0	0.00	20.16	1	113	0.88%
2019/02/21	0	0.00	1	20.63	20.84	-1	100	-0.99%
2018/12/14	1	20.69	0	0.00	20.60	1	111	0.90%
2018/12/04	0	0.00	1	21.29	21.31	-1	115	-0.86%
2018/10/29	1	20.93	0	0.00	20.79	1	118	0.84%
2018/10/03	0	0.00	1	23.57	23.36	-1	105	-0.95%
2018/06/21	1	22.24	0	0.00	22.30	1	106	0.94%
2018/06/15	0	0.00	1	22.71	22.73	-1	104	-0.96%
2018/05/30	1	22.09	0	0.00	22.09	1	161	0.62%
2018/05/22	0	0.00	1	22.92	22.92	-1	170	-0.59%
2018/05/04	1	22.50	0	0.00	22.34	1	178	0.56%
2018/05/03	0	0.00	1	22.45	22.44	-1	179	-0.56%
2018/04/17	0	0.00	1	22.01	22.00	-1	174	-0.57%
2018/03/29	1	21.89	0	0.00	21.59	1	189	0.53%
2018/01/04	1	23.35	0	0.00	23.41	1	187	0.53%