富邦日本 (00645)-元大-汐止券商分點個股進出

台股 » 個股 » 富邦日本 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本

(00645)

可現股當沖

股價
37.76
漲跌
▲0.50
漲幅
+1.34%
成交量
1,804張
產業
上市
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本 (00645)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	37.35	0	0.00	37.52	1	1,632	0.06%
2024/04/23	1	36.96	0	0.00	36.85	1	1,627	0.06%
2024/04/22	1	36.76	0	0.00	36.64	1	1,623	0.06%
2024/04/19	1	36.19	0	0.00	36.43	1	1,609	0.06%
2024/04/17	1	36.99	0	0.00	37.15	1	1,571	0.07%
2024/04/16	1.1	37.48	0	0.00	37.45	1.1	1,552	0.07%
2024/04/15	1.3	37.91	0	0.00	38.08	1.3	1,517	0.08%
2024/04/12	1	38.19	0	0.00	38.21	1	1,490	0.07%
2024/04/11	1	38.05	0	0.00	38.05	1	1,483	0.07%
2024/04/09	0	38.02	0	0.00	38.13	0	1,469	0.00%
2024/04/08	3.1	37.74	0	0.00	37.79	3.1	1,449	0.21%
2024/04/02	0	37.74	10	37.70	37.56	-10	1,411	-0.71%
2024/04/01	3.1	37.82	0	0.00	37.83	3.1	1,374	0.23%
2024/03/29	0	38.29	0	0.00	38.35	0	1,332	0.00%
2024/03/28	2.2	38.29	0	0.00	38.17	2.2	1,334	0.16%
2024/03/27	0	38.37	0	0.00	38.57	0	1,313	0.00%
2024/03/26	8	38.20	0	0.00	38.18	8	1,305	0.61%
2024/03/25	4	38.36	0	0.00	38.27	4	1,276	0.31%
2024/03/22	0.3	38.69	0	0.00	38.77	0.3	1,248	0.02%
2024/03/21	1	38.27	0	38.36	38.48	1	1,220	0.08%
2024/03/20	1	38.26	0	0.00	38.29	1	1,207	0.08%
2024/03/19	0.5	37.32	0	0.00	37.65	0.5	1,189	0.04%
2024/03/18	1	37.18	0	0.00	37.32	1	1,174	0.09%
2024/03/15	12	36.61	0	0.00	36.60	12	1,163	1.03%
2024/03/12	4	36.00	0	0.00	36.37	4	1,114	0.36%
2024/03/07	1	37.42	0	0.00	37.41	1	1,029	0.10%
2024/02/29	1	36.52	0.8	36.41	36.70	0.2	950	0.02%
2024/02/26	6	36.69	0	0.00	36.69	6	910	0.66%
2024/02/22	1	36.38	0	0.00	36.38	1	884	0.11%
2024/02/15	1	35.34	0	0.00	35.49	1	833	0.12%
2024/01/30	0	34.57	0	0.00	34.63	0	742	0.00%
2024/01/16	0	34.24	0	0.00	34.29	0	707	0.00%
2023/12/28	0	32.15	0	0.00	32.25	0	712	0.00%
2023/12/27	0	0.00	1	32.18	32.25	-1	737	-0.14%
2023/12/18	0	31.45	0	0.00	31.60	0	892	0.00%
2023/12/15	1	31.84	0	0.00	31.83	1	900	0.11%
2023/12/14	1	31.81	0	0.00	31.78	1	887	0.11%
2023/12/08	0	31.79	0	0.00	31.59	0	949	0.00%
2023/12/06	0	0.00	0	32.42	32.49	0	974	0.00%
2023/12/05	0	31.98	0	0.00	32.03	0	1,006	0.00%
2023/12/01	0	32.45	0	32.46	32.46	0	1,062	0.00%
2023/11/27	0	0.00	2	32.52	32.52	-2	1,142	-0.18%
2023/11/21	0	0.00	2	32.15	32.24	-2	1,242	-0.16%
2023/11/17	0	0.00	0	32.30	32.38	0	1,283	0.00%
2023/11/08	0	31.53	0	0.00	31.58	0	1,474	0.00%
2023/11/07	0	32.04	0	0.00	31.81	0	1,499	0.00%
2023/11/06	0	0.00	2	32.22	32.19	-2	1,526	-0.13%
2023/11/02	4	31.80	0	0.00	31.69	4	1,562	0.26%
2023/10/26	0	30.50	0	0.00	30.41	0	1,707	0.00%
2023/10/24	0.1	30.33	0	0.00	30.70	0.1	1,773	0.00%
2023/10/23	0	0.00	13	30.71	30.75	-13	1,781	-0.73%
2023/10/16	0	31.26	0	0.00	31.11	0	1,886	0.00%
2023/10/04	0	30.52	0	0.00	30.47	0	2,062	0.00%
2023/10/03	0	31.26	0	0.00	31.12	0	2,072	0.00%
2023/09/27	0	31.96	0	0.00	32.21	0	2,093	0.00%
2023/09/21	1	32.35	0	0.00	32.33	1	2,137	0.05%
2023/09/19	1	32.83	0	0.00	32.86	1	2,137	0.05%
2023/09/18	0	32.78	0	0.00	32.75	0	2,151	0.00%
2023/09/14	11	32.40	0	0.00	32.61	11	2,171	0.51%
2023/09/13	2	32.20	0	0.00	32.24	2	2,206	0.09%
2023/09/11	0	0.00	0	32.06	32.00	0	2,201	0.00%
2023/09/08	0	0.00	0.2	32.23	32.01	-0.2	2,196	-0.01%
2023/09/05	0	32.13	0.5	32.10	32.19	-0.5	2,155	-0.02%
2023/09/04	0	0.00	1	32.05	32.18	-1	2,180	-0.05%
2023/09/01	0	0.00	3	31.95	31.93	-3	2,213	-0.14%
2023/08/30	0	0.00	2	31.47	31.38	-2	2,210	-0.09%
2023/08/29	0	0.00	2	31.27	31.30	-2	2,183	-0.09%
2023/08/17	0	30.37	0	0.00	30.60	0	2,013	0.00%
2023/08/16	0.1	30.79	0	0.00	30.70	0.1	1,996	0.00%
2023/08/14	0	31.01	0	0.00	30.91	0	1,946	0.00%
2023/08/10	0	0.00	1	31.20	31.22	-1	1,881	-0.05%
2023/08/09	0	31.05	0	0.00	31.06	0	1,849	0.00%
2023/08/04	0	30.83	0	0.00	30.87	0	1,771	0.00%
2023/08/02	0	31.33	0	0.00	31.26	0	1,723	0.00%
2023/08/01	1	31.61	0	0.00	31.65	1	1,687	0.06%
2023/07/25	0.5	31.00	0	0.00	30.98	0.5	1,496	0.03%
2023/07/20	0	0.00	10	30.85	30.73	-10	1,404	-0.71%
2023/07/18	5.1	30.67	0	0.00	30.57	5.1	1,338	0.38%
2023/07/17	5	30.37	0	0.00	30.31	5	1,304	0.38%
2023/07/14	1	30.19	0	0.00	30.34	1	1,264	0.08%
2023/07/12	0	30.19	0	0.00	30.18	0	1,178	0.00%
2023/07/07	0	30.80	0	0.00	30.79	0	1,053	0.00%
2023/07/06	0.1	31.13	0	0.00	30.93	0.1	1,019	0.00%
2023/07/05	0	31.25	0	0.00	31.25	0	964	0.00%
2023/07/03	1	31.42	0	0.00	31.46	1	875	0.11%
2023/06/30	0	31.18	0	0.00	31.02	0	827	0.00%
2023/06/29	0.1	31.26	0	0.00	31.25	0.1	791	0.01%
2023/06/28	0	31.04	0	0.00	31.03	0	764	0.00%
2023/06/26	1	30.75	0	0.00	30.67	1	693	0.14%
2023/06/20	3.1	30.87	0	0.00	30.91	3.1	627	0.49%
2023/06/19	1	31.18	0	0.00	31.02	1	586	0.17%
2023/06/16	1	31.00	0	0.00	31.19	1	525	0.19%
2023/06/15	2	31.16	0	0.00	31.16	2	492	0.41%
2023/06/12	0.1	30.45	0	0.00	30.32	0.1	425	0.01%
2023/06/08	1	29.80	0	0.00	29.69	1	375	0.27%
2023/05/10	0	0.00	0.7	28.04	28.10	-0.7	58	-1.20%
2023/05/02	0	0.00	0.5	27.84	27.90	-0.5	56	-0.89%
2023/04/18	0.2	27.46	0	0.00	27.43	0.2	61	0.32%
2023/04/17	0	27.22	0	0.00	27.28	0	61	0.00%
2022/11/25	0	0.00	1	26.85	26.85	-1	84	-1.19%
2022/08/29	1	25.67	0	0.00	25.78	1	104	0.96%
2021/09/24	1	27.41	0	0.00	27.39	1	161	0.62%
2021/09/17	1	27.49	0	0.00	27.50	1	162	0.62%
2021/07/13	0	0.00	1	25.74	25.69	-1	204	-0.49%
2021/07/09	1	24.75	1	25.03	25.08	0	203	0.00%
2021/06/30	1	25.52	0	0.00	25.51	1	188	0.53%
2021/06/16	0	0.00	2	25.90	25.87	-2	189	-1.06%
2021/06/10	2	25.66	0	0.00	25.62	2	195	1.02%
2021/01/06	0	0.00	1	23.60	23.60	-1	365	-0.27%
2020/11/02	0	0.00	1	20.92	20.90	-1	196	-0.51%
2020/10/30	2	20.71	2	20.69	20.58	0	191	0.00%
2020/10/29	1	20.96	0	0.00	20.98	1	185	0.54%
2019/07/18	0	0.00	1	19.87	19.81	-1	88	-1.13%
2018/09/19	1	22.95	0	0.00	22.97	1	93	1.07%
2018/01/23	1	24.10	0	0.00	24.16	1	195	0.51%