富邦日本 (00645)-永豐金-台南券商分點個股進出

台股 » 個股 » 富邦日本 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本

(00645)

可現股當沖

股價
37.38
漲跌
▼0.51
漲幅
-1.35%
成交量
1,479張
產業
上市
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本 (00645)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	37.81	0	0.00	37.76	0	1,657	0.00%
2024/04/25	2	37.03	0	0.00	36.96	2	1,634	0.12%
2024/04/24	1	37.51	0	0.00	37.52	1	1,632	0.06%
2024/04/19	1	36.30	1.1	36.38	36.43	-0.1	1,609	-0.01%
2024/04/18	2	37.16	0	0.00	37.14	2	1,573	0.13%
2024/04/16	0	37.38	3	37.53	37.45	-3	1,552	-0.19%
2024/04/15	1.1	37.92	0	0.00	38.08	1.1	1,517	0.07%
2024/04/12	1	38.19	0	0.00	38.21	1	1,490	0.07%
2024/04/10	1.1	38.10	0.2	38.38	38.10	1	1,483	0.06%
2024/04/09	1	37.90	3	37.92	38.13	-2	1,469	-0.14%
2024/04/08	3	37.80	0	0.00	37.79	3	1,449	0.21%
2024/04/03	1	37.55	4	37.45	37.59	-3	1,431	-0.21%
2024/04/02	12.1	37.68	0	0.00	37.56	12.1	1,411	0.86%
2024/04/01	0	37.97	1	37.69	37.83	-1	1,374	-0.07%
2024/03/28	2.1	38.20	0	0.00	38.17	2.1	1,334	0.15%
2024/03/26	2.1	38.18	0	0.00	38.18	2.1	1,305	0.16%
2024/03/25	0.1	38.36	1	38.41	38.27	-0.9	1,276	-0.07%
2024/03/21	1	38.41	0	0.00	38.48	1	1,220	0.08%
2024/03/19	1.2	37.33	0	0.00	37.65	1.2	1,189	0.10%
2024/03/18	3	37.23	0	0.00	37.32	3	1,174	0.26%
2024/03/15	0.2	36.51	1	36.68	36.60	-0.8	1,163	-0.07%
2024/03/14	0	0.00	1.3	36.33	36.44	-1.3	1,146	-0.12%
2024/03/13	0	36.42	1	36.28	36.42	-1	1,145	-0.08%
2024/03/12	2	36.17	1	36.03	36.37	1	1,114	0.09%
2024/03/11	0.5	36.93	1.2	36.46	36.38	-0.7	1,086	-0.06%
2024/03/05	0.1	37.41	0	0.00	37.40	0.1	1,006	0.01%
2024/03/04	4	37.25	2	37.26	37.16	2	998	0.20%
2024/03/01	1	37.10	0	0.00	37.12	1	963	0.10%
2024/02/29	1	36.51	0	0.00	36.70	1	950	0.11%
2024/02/27	1	36.77	0	0.00	36.65	1	929	0.11%
2024/02/26	1	36.70	0	0.00	36.69	1	910	0.11%
2024/02/21	1	35.96	0	0.00	35.94	1	872	0.11%
2024/02/20	1	36.06	0.6	36.02	36.03	0.4	853	0.04%
2024/02/16	0	0.00	2.4	35.99	36.06	-2.4	857	-0.27%
2024/02/15	1	35.40	0	0.00	35.49	1	833	0.12%
2024/02/01	1	34.63	0	0.00	34.66	1	768	0.13%
2024/01/30	3	34.62	1	34.64	34.63	2	742	0.27%
2024/01/26	0	34.37	0	0.00	34.24	0	735	0.00%
2024/01/24	0.2	34.67	0	0.00	34.62	0.2	727	0.03%
2024/01/23	0.1	35.00	0	0.00	34.75	0.1	722	0.02%
2024/01/22	1	34.62	0	0.00	34.74	1	710	0.14%
2024/01/18	0	0.00	3	34.25	34.19	-3	704	-0.43%
2024/01/16	3	34.29	0	0.00	34.29	3	707	0.42%
2024/01/15	1	34.42	0	0.00	34.51	1	697	0.14%
2024/01/05	0	0.00	3	32.66	32.64	-3	675	-0.44%
2023/12/19	0	0.00	1	31.85	31.71	-1	864	-0.12%
2023/12/14	0.1	31.69	0	0.00	31.78	0.1	887	0.01%
2023/12/12	0	0.00	4	32.26	32.10	-4	907	-0.44%
2023/12/08	7	31.73	0	0.00	31.59	7	949	0.74%
2023/12/07	4	32.09	0	0.00	32.12	4	955	0.42%
2023/12/06	0	0.00	5	32.42	32.49	-5	974	-0.51%
2023/12/05	3	31.97	0	0.00	32.03	3	1,006	0.30%
2023/11/29	4	32.25	0	0.00	32.23	4	1,095	0.37%
2023/11/20	0	0.00	1	32.55	32.40	-1	1,258	-0.08%
2023/11/15	0	0.00	2	32.34	32.39	-2	1,331	-0.15%
2023/10/20	1	30.72	0	0.00	30.96	1	1,800	0.06%
2023/10/19	3	30.95	0	0.00	30.97	3	1,826	0.16%
2023/10/16	2	31.17	0	0.00	31.11	2	1,886	0.11%
2023/10/05	0	0.00	0	30.90	30.92	0	2,036	0.00%
2023/10/04	0.1	30.55	0	0.00	30.47	0.1	2,062	0.00%
2023/10/02	0.1	31.97	0	0.00	31.80	0.1	2,077	0.00%
2023/09/28	0.1	31.87	0	0.00	31.98	0.1	2,094	0.00%
2023/09/27	0	0.00	3	31.92	32.21	-3	2,093	-0.14%
2023/09/26	2.1	32.15	0	0.00	32.19	2.1	2,127	0.10%
2023/09/25	0	0.00	1.1	32.34	32.36	-1.1	2,152	-0.05%
2023/09/21	1.2	32.36	1	32.46	32.33	0.2	2,137	0.01%
2023/09/18	0	0.00	1	32.75	32.75	-1	2,151	-0.05%
2023/09/15	1	32.95	11	33.00	32.95	-10	2,161	-0.46%
2023/09/14	0	0.00	2	32.37	32.61	-2	2,171	-0.09%
2023/09/12	2	32.00	0	0.00	32.14	2	2,205	0.09%
2023/09/07	0	0.00	2	32.33	32.33	-2	2,178	-0.09%
2023/09/06	2	32.47	0	0.00	32.46	2	2,169	0.09%
2023/09/05	0	0.00	0.1	32.10	32.19	-0.1	2,155	0.00%
2023/09/04	1	32.10	0	0.00	32.18	1	2,180	0.05%
2023/08/31	1	31.67	3	31.49	31.65	-2	2,209	-0.09%
2023/08/30	1	31.38	1	31.42	31.38	0	2,210	0.00%
2023/08/29	1	31.30	0	0.00	31.30	1	2,183	0.05%
2023/08/28	1	31.13	1	31.08	31.12	0	2,166	0.00%
2023/08/25	2	30.78	0	0.00	30.77	2	2,156	0.09%
2023/08/24	4	30.96	4	31.00	31.03	0	2,129	0.00%
2023/08/23	2	30.81	0	0.00	30.87	2	2,110	0.09%
2023/08/21	1	30.53	0.1	30.43	30.48	0.9	2,066	0.04%
2023/08/18	1	30.31	0	0.00	30.31	1	2,038	0.05%
2023/08/17	2.3	30.48	0	0.00	30.60	2.3	2,013	0.11%
2023/08/16	2	30.76	0	0.00	30.70	2	1,996	0.10%
2023/08/15	1	31.10	7	31.13	31.11	-6	1,971	-0.30%
2023/08/14	1	30.96	5	31.20	30.91	-4	1,946	-0.21%
2023/08/11	3	31.37	10	31.37	31.33	-7	1,910	-0.37%
2023/08/10	1	31.22	0	0.00	31.22	1	1,881	0.05%
2023/08/09	1	31.07	0	0.00	31.06	1	1,849	0.05%
2023/08/08	1	31.11	1	31.07	31.13	0	1,827	0.00%
2023/08/07	1	30.98	0	0.00	30.96	1	1,799	0.06%
2023/08/04	1	30.77	0	0.00	30.87	1	1,771	0.06%
2023/08/02	0	0.00	4	31.40	31.26	-4	1,723	-0.23%
2023/08/01	1	31.58	0	0.00	31.65	1	1,687	0.06%
2023/07/31	2	31.50	0	0.00	31.40	2	1,653	0.12%
2023/07/28	1	30.86	0	0.00	30.80	1	1,610	0.06%
2023/07/27	1	30.93	2	31.05	31.11	-1	1,556	-0.06%
2023/07/26	3	30.93	0	0.00	30.93	3	1,530	0.20%
2023/07/25	1	31.00	2	30.99	30.98	-1	1,496	-0.07%
2023/07/24	1	30.95	0	0.00	30.90	1	1,468	0.07%
2023/07/21	2	30.75	0	0.00	30.67	2	1,437	0.14%
2023/07/20	1	30.85	0	0.00	30.73	1	1,404	0.07%
2023/07/19	1	30.84	0	0.00	30.78	1	1,369	0.07%
2023/07/18	1	30.54	0	0.00	30.57	1	1,338	0.07%
2023/07/17	1	30.28	0	0.00	30.31	1	1,304	0.08%
2023/07/14	3	30.22	0	0.00	30.34	3	1,264	0.24%
2023/07/13	3	30.35	0	0.00	30.43	3	1,213	0.25%
2023/07/12	1	30.16	0	0.00	30.18	1	1,178	0.08%
2023/07/11	5	30.45	0.3	30.34	30.37	4.7	1,141	0.41%
2023/07/06	3	31.04	3	30.93	30.93	0	1,019	0.00%
2023/07/05	5	31.20	0	0.00	31.25	5	964	0.52%
2023/07/04	11.1	31.24	0	0.00	31.31	11.1	928	1.20%
2023/06/30	1	31.02	0	0.00	31.02	1	827	0.12%
2023/06/29	0	0.00	2	31.25	31.25	-2	791	-0.25%
2023/06/28	3	30.79	0	0.00	31.03	3	764	0.39%
2023/06/26	1.1	30.68	1	30.78	30.67	0.1	693	0.01%
2023/06/21	5	31.06	0	0.00	31.14	5	659	0.76%
2023/06/16	0	0.00	1	31.05	31.19	-1	525	-0.19%
2023/06/14	0	0.00	2	31.06	31.16	-2	472	-0.42%
2023/06/13	0	30.65	0	0.00	30.65	0	448	0.01%
2023/06/12	0	30.24	0	0.00	30.32	0	425	0.01%
2023/06/09	0.1	30.06	0	0.00	30.11	0.1	402	0.02%
2023/06/07	5	30.23	0	0.00	30.21	5	325	1.54%
2023/06/05	0	0.00	1	30.25	30.25	-1	213	-0.47%
2023/06/02	0.1	29.45	0	0.00	29.52	0.1	190	0.05%
2023/05/30	0.3	29.25	0	0.00	29.29	0.3	158	0.19%
2023/05/29	1	29.38	0	0.00	29.34	1	150	0.67%
2023/05/24	1	29.11	0	0.00	29.17	1	123	0.81%
2023/05/23	0	0.00	2	29.26	29.22	-2	111	-1.79%
2023/05/17	2	28.80	0	0.00	28.81	2	66	3.01%
2023/05/10	0.1	28.05	0	0.00	28.10	0.1	58	0.09%
2023/03/10	1	27.20	0	0.00	27.07	1	77	1.29%
2022/11/18	0	0.00	1	26.20	26.20	-1	83	-1.20%
2022/11/14	0	0.00	1	26.09	26.13	-1	84	-1.19%
2022/10/31	0	0.00	2	25.67	25.67	-2	88	-2.27%
2022/10/18	0	0.00	2	25.30	25.40	-2	84	-2.38%
2022/10/14	0	0.00	3	25.39	25.36	-3	85	-3.50%
2022/10/07	0	0.00	1	25.35	25.35	-1	83	-1.20%
2022/10/05	0	0.00	1	25.49	25.49	-1	83	-1.19%
2022/09/02	1	25.53	0	0.00	25.53	1	99	1.01%
2022/09/01	2	25.62	0	0.00	25.62	2	101	1.97%
2022/08/31	1	25.99	0	0.00	25.99	1	102	0.98%
2022/08/30	1	26.07	0	0.00	26.04	1	103	0.97%
2022/08/29	2	25.67	0	0.00	25.78	2	104	1.92%
2022/08/24	2	26.09	0	0.00	26.09	2	109	1.83%
2022/08/23	2	26.13	0	0.00	26.13	2	111	1.80%
2022/07/14	0	0.00	4	25.10	25.15	-4	148	-2.69%
2022/07/12	4	25.01	0	0.00	24.95	4	152	2.62%
2022/07/11	0	0.00	5	25.32	25.37	-5	153	-3.27%
2022/07/08	2	25.00	4	25.22	25.17	-2	153	-1.30%
2022/06/21	0	0.00	8	24.65	24.71	-8	163	-4.90%
2022/06/20	4	24.10	0	0.00	24.14	4	166	2.40%
2022/06/15	3	24.61	0	0.00	24.61	3	163	1.84%
2022/06/13	4	25.19	0	0.00	25.20	4	163	2.45%
2022/06/10	4	25.79	0	0.00	25.75	4	162	2.46%
2022/06/09	0	0.00	4	26.14	26.19	-4	162	-2.47%
2022/06/08	0	0.00	4	26.10	26.07	-4	162	-2.47%
2022/06/07	0	0.00	4	25.93	25.89	-4	161	-2.47%
2022/05/30	0	0.00	8	25.51	25.59	-8	163	-4.90%
2022/05/11	4	24.73	0	0.00	24.62	4	172	2.32%
2022/04/21	0	0.00	4	25.59	25.64	-4	176	-2.26%
2022/04/07	4	25.07	0	0.00	25.15	4	180	2.21%
2022/03/31	3	25.95	0	0.00	25.92	3	182	1.64%
2022/03/30	8	26.05	0	0.00	25.95	8	182	4.39%
2022/03/29	5	26.13	0	0.00	26.15	5	181	2.75%
2022/02/10	0	0.00	1	25.92	25.95	-1	191	-0.52%
2021/12/01	1	25.38	0	0.00	25.59	1	204	0.49%
2021/10/06	0	0.00	1	25.61	25.65	-1	179	-0.56%
2021/09/07	1	26.99	0	0.00	26.96	1	159	0.63%
2021/06/02	0	0.00	1	25.42	25.42	-1	230	-0.43%
2021/04/16	1	25.76	0	0.00	25.76	1	241	0.41%
2021/04/15	0	0.00	8	25.63	25.66	-8	242	-3.30%
2021/02/25	5	25.21	0	0.00	25.21	5	312	1.60%
2021/02/24	1	25.14	0	0.00	24.91	1	310	0.32%
2021/01/15	1	24.44	0	0.00	24.38	1	368	0.27%
2020/12/15	1	23.30	0	0.00	23.27	1	300	0.33%
2020/12/10	1	23.24	0	0.00	23.24	1	288	0.35%
2020/06/02	0	0.00	1	20.52	20.51	-1	147	-0.68%
2020/05/27	0	0.00	1	19.80	20.00	-1	146	-0.68%
2020/04/16	1	18.73	0	0.00	18.65	1	161	0.62%
2020/04/10	0.8	18.74	0	0.00	18.80	0.8	165	0.48%
2020/03/19	0	0.00	3	16.75	16.57	-3	133	-2.25%
2020/03/13	1	15.99	0	0.00	16.73	1	129	0.77%
2020/03/12	1	17.16	0	0.00	17.27	1	127	0.78%
2020/03/11	1	18.16	0	0.00	18.10	1	126	0.79%
2019/11/20	0	0.00	1	21.68	21.70	-1	108	-0.92%
2019/11/11	0	0.00	1	22.00	21.98	-1	105	-0.95%
2019/11/08	0	0.00	1	22.00	21.94	-1	105	-0.95%
2019/10/29	0	0.00	1	21.53	21.54	-1	108	-0.92%
2019/09/19	0	0.00	1	20.96	20.81	-1	104	-0.96%
2019/09/09	0	0.00	1	19.96	20.05	-1	100	-0.99%
2019/08/06	1	18.95	0	0.00	19.32	1	93	1.07%