元大S&P500 (00646)-日盛-園區券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
52.9
漲跌
▲0.5
漲幅
+0.96%
成交量
4,469張
產業
上市0.00%
232人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－日盛-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/28	1.2	37.44	0	0.00	37.46	1.2	675	0.18%
2023/03/20	0	0.00	1	37.18	37.15	-1	653	-0.15%
2023/03/15	1	37.09	0	0.00	37.12	1	623	0.16%
2023/03/10	1	37.40	1.6	37.47	37.30	-0.6	584	-0.11%
2023/02/21	0	0.00	2	38.19	38.20	-2	519	-0.39%
2023/02/17	1.5	38.34	0	0.00	38.29	1.5	542	0.28%
2023/02/15	0	0.00	1	38.54	38.60	-1	583	-0.17%
2023/02/14	0	0.00	3	38.59	38.56	-3	591	-0.51%
2023/02/03	3	38.18	1	38.14	38.11	2	627	0.32%
2023/01/31	2.6	37.43	0	0.00	37.31	2.6	633	0.41%
2022/12/28	1	36.47	0	0.00	36.46	1	724	0.14%
2022/12/20	1	36.09	0	0.00	36.04	1	743	0.13%
2022/11/30	1	37.82	0	0.00	37.83	1	847	0.12%
2022/11/18	2	38.06	0	0.00	38.04	2	935	0.21%
2022/11/11	1	38.21	0	0.00	38.13	1	914	0.11%
2022/11/03	1	37.51	0	0.00	37.49	1	863	0.12%
2022/11/01	0	0.00	46	38.62	38.64	-46	849	-5.42%
2022/10/14	3	36.35	0	0.00	36.35	3	773	0.39%
2022/10/11	0.4	35.80	0	0.00	35.42	0.4	793	0.05%
2022/10/04	3	36.34	2	36.29	36.44	1	753	0.13%
2022/09/30	1.3	35.69	0	0.00	35.77	1.3	738	0.18%
2022/09/14	3	37.82	0	0.00	37.83	3	695	0.43%
2022/09/08	1.4	37.90	0	0.00	37.91	1.4	684	0.20%
2022/09/07	1	37.09	0	0.00	37.12	1	664	0.15%
2022/09/01	0.6	37.19	0	0.00	37.05	0.6	687	0.09%
2022/08/29	3.3	37.81	0	0.00	37.77	3.3	635	0.52%
2022/08/22	0.1	39.09	0	0.00	39.00	0.1	630	0.02%
2022/08/19	1	39.55	0	0.00	39.53	1	627	0.16%
2022/08/17	0.7	39.74	0	0.00	39.77	0.7	632	0.11%
2022/08/16	0	0.00	2	39.69	39.73	-2	632	-0.32%
2022/08/08	0.4	38.38	0	0.00	38.46	0.4	664	0.06%
2022/08/03	0	37.93	0	0.00	37.92	0	656	0.00%
2022/08/02	0.6	37.88	0	0.00	37.97	0.6	680	0.09%
2022/08/01	0.7	38.00	0	0.00	37.99	0.7	683	0.10%
2022/07/25	0.1	36.56	0	0.00	36.46	0.1	707	0.02%
2022/07/15	1	35.08	0	0.00	35.05	1	750	0.13%
2022/07/13	1.2	35.23	0	0.00	35.23	1.2	759	0.16%
2022/07/06	0.4	35.30	0	0.00	35.14	0.4	810	0.05%
2022/06/29	0.7	35.06	0	0.00	35.03	0.7	851	0.08%
2022/06/23	1	34.51	0	0.00	34.54	1	901	0.11%
2022/06/20	2	33.73	0	0.00	33.72	2	924	0.22%
2022/06/17	0	33.95	0	0.00	33.96	0	931	0.00%
2022/06/15	0.7	34.66	0	0.00	34.30	0.7	946	0.07%
2022/06/10	0	0.00	1	36.74	36.71	-1	927	-0.11%
2022/06/07	0.4	37.44	0	0.00	37.21	0.4	940	0.04%
2022/06/01	2.8	37.23	0	0.00	37.29	2.8	998	0.28%
2022/05/27	1	36.71	0	0.00	36.63	1	955	0.10%
2022/05/19	1.1	35.87	0	0.00	36.01	1.1	1,053	0.10%
2022/05/17	1	36.85	0	0.00	36.84	1	1,047	0.10%
2022/05/12	1	36.11	0	0.00	36.05	1	1,056	0.09%
2022/05/11	2	36.76	0	0.00	36.79	2	1,047	0.19%
2022/05/10	1.4	36.82	0	0.00	36.80	1.4	1,043	0.13%
2022/05/06	0.4	37.85	0	0.00	37.89	0.4	1,019	0.04%
2022/04/22	0.1	39.44	0	0.00	39.45	0.1	1,142	0.01%
2022/04/20	1	39.95	0	0.00	39.89	1	1,134	0.09%
2022/04/18	0	0.00	1	39.21	39.21	-1	1,127	-0.09%
2022/04/06	0.4	40.03	2	40.02	40.02	-1.6	1,052	-0.15%
2022/03/31	0	0.00	1	40.47	40.43	-1	1,035	-0.10%
2022/03/28	0	0.00	11	39.95	39.99	-11	999	-1.10%
2022/03/24	0.1	39.19	0	0.00	39.21	0.1	963	0.01%
2022/03/23	1	39.52	0	0.00	39.52	1	960	0.10%
2022/03/10	0	0.00	1	37.20	37.17	-1	863	-0.12%
2022/03/07	1.4	37.03	0	0.00	37.21	1.4	867	0.16%
2022/02/25	1	36.80	0	0.00	36.76	1	839	0.12%
2022/02/23	1	37.11	0	0.00	37.18	1	778	0.13%
2022/02/22	2	36.77	0	0.00	36.85	2	772	0.26%
2022/02/14	1	37.94	3	38.03	38.02	-2	693	-0.29%
2022/02/11	3	38.40	2	38.42	38.33	1	683	0.15%
2022/02/10	0	0.00	2	39.19	39.20	-2	673	-0.30%
2022/02/08	0.4	38.53	0	0.00	38.38	0.4	674	0.06%
2022/02/07	8	38.43	0	0.00	38.50	8	668	1.20%
2022/01/26	2	37.21	0	0.00	37.30	2	653	0.31%
2022/01/25	13	37.34	0	0.00	37.18	13	622	2.09%
2022/01/24	1	37.80	0	0.00	37.85	1	582	0.17%
2022/01/21	1	37.94	0	0.00	38.05	1	550	0.18%
2022/01/19	3	38.83	0	0.00	38.81	3	520	0.58%
2022/01/17	0	0.00	2	39.59	39.45	-2	477	-0.42%
2022/01/14	3	39.64	0	0.00	39.65	3	463	0.65%
2022/01/12	3	40.16	1	40.07	40.16	2	462	0.43%
2022/01/10	3	39.87	0	0.00	39.88	3	460	0.65%
2022/01/07	0	0.00	6	40.00	40.01	-6	461	-1.30%
2022/01/06	1	39.77	0	0.00	39.85	1	458	0.22%
2022/01/05	0.4	40.69	0	0.00	40.53	0.4	444	0.09%
2021/12/28	0	0.00	2	40.69	40.67	-2	459	-0.44%
2021/12/23	0.1	40.08	1.6	40.15	40.14	-1.6	495	-0.32%
2021/12/21	2	39.43	0	0.00	39.45	2	499	0.40%
2021/12/14	12	39.97	1	39.95	39.98	11	503	2.18%
2021/12/09	2	39.99	0	0.00	39.96	2	501	0.40%
2021/12/08	0	0.00	1.4	40.05	40.08	-1.4	507	-0.28%
2021/12/07	0.4	39.37	0	0.00	39.41	0.4	504	0.08%
2021/12/06	1	38.92	0	0.00	38.96	1	502	0.20%
2021/12/03	8	38.88	0	0.00	39.10	8	489	1.64%
2021/12/02	5	38.71	0	0.00	38.78	5	483	1.03%
2021/11/23	1	40.01	0	0.00	40.00	1	417	0.24%
2021/11/18	1	40.05	0	0.00	40.07	1	413	0.24%
2021/11/15	0	0.00	1	40.03	40.00	-1	418	-0.24%
2021/11/09	1	39.97	0	0.00	39.97	1	426	0.23%
2021/11/08	0	0.00	1	40.15	40.11	-1	425	-0.23%
2021/10/05	1	36.79	0	0.00	36.96	1	424	0.24%
2021/09/23	0	0.00	2	37.69	37.69	-2	370	-0.54%
2021/09/22	2	37.28	4	37.18	37.37	-2	367	-0.54%
2021/09/17	1	38.07	0	0.00	38.14	1	355	0.28%
2021/09/13	1	37.95	0	0.00	37.96	1	348	0.29%
2021/09/01	1	38.50	0	0.00	38.54	1	362	0.28%
2021/08/30	0.2	38.40	0	0.00	38.46	0.2	365	0.05%
2021/08/27	0.1	38.42	0	0.00	38.36	0.1	366	0.03%
2021/08/23	0.1	38.10	0	0.00	38.18	0.1	367	0.03%
2021/08/20	1	37.71	0	0.00	37.70	1	365	0.27%
2021/08/18	0	0.00	3	38.00	38.00	-3	366	-0.82%
2021/08/17	0	0.00	4	38.11	38.10	-4	365	-1.10%
2021/08/16	0.4	38.02	1	38.02	38.05	-0.6	361	-0.17%
2021/08/12	0	0.00	2	37.87	37.85	-2	360	-0.56%
2021/08/06	1	37.81	0	0.00	37.82	1	385	0.26%
2021/08/03	0	0.00	4	37.70	37.73	-4	400	-1.00%
2021/07/29	1	37.71	0	0.00	37.72	1	395	0.25%
2021/07/23	1	37.65	0	0.00	37.67	1	412	0.24%
2021/07/21	1	37.20	0	0.00	37.20	1	420	0.24%
2021/07/16	0.4	37.43	0	0.00	37.49	0.4	423	0.09%
2021/07/09	1	37.12	0	0.00	37.17	1	449	0.22%
2021/07/08	0	37.39	0	0.00	37.36	0	458	0.00%
2021/07/07	1.5	37.22	0	0.00	37.25	1.5	458	0.34%
2021/07/02	2	37.03	1	37.03	37.00	1	452	0.22%
2021/06/28	3	36.64	0	0.00	36.68	3	488	0.61%
2021/06/23	1	36.45	0	0.00	36.46	1	522	0.19%
2021/06/22	0	0.00	1	36.21	36.22	-1	521	-0.19%
2021/06/21	1	35.58	0	0.00	35.55	1	523	0.19%
2021/06/17	10	35.84	0	0.00	35.88	10	511	1.95%
2021/06/16	0.4	39.69	0	0.00	35.99	0.4	529	0.07%
2021/06/10	0	0.00	2	35.90	35.90	-2	537	-0.37%
2021/06/07	1.6	35.85	0	0.00	35.92	1.6	592	0.26%
2021/06/04	2	35.53	0	0.00	35.57	2	595	0.34%
2021/06/02	1	35.56	0	0.00	35.63	1	633	0.16%
2021/05/18	2	35.73	0	0.00	35.70	2	744	0.27%
2021/05/17	0.4	35.74	0	0.00	35.79	0.4	798	0.05%
2021/05/14	0	0.00	4	35.25	35.34	-4	790	-0.51%
2021/05/12	0	0.00	20	35.34	35.40	-20	796	-2.51%
2021/05/10	0.6	36.16	0	0.00	36.00	0.6	789	0.07%
2021/05/03	1.1	35.99	0	0.00	35.89	1.1	974	0.11%
2021/04/28	1	35.83	0	0.00	35.85	1	979	0.10%
2021/04/26	1	35.81	0	0.00	35.84	1	984	0.10%
2021/04/23	0	0.00	1	35.68	35.67	-1	984	-0.10%
2021/04/21	1	35.55	2	35.54	35.48	-1	1,013	-0.10%
2021/04/20	1	35.86	0	0.00	35.87	1	1,047	0.10%
2021/04/16	0.4	36.14	0	0.00	36.14	0.4	1,093	0.04%
2021/04/12	1	35.89	3	35.90	35.90	-2	1,128	-0.18%
2021/03/31	1	34.62	0	0.00	34.59	1	1,111	0.09%
2021/03/29	1	34.56	0	0.00	34.49	1	1,088	0.09%
2021/03/26	1	34.27	0	0.00	34.42	1	1,087	0.09%
2021/03/24	1	34.08	0	0.00	34.11	1	1,082	0.09%
2021/03/22	2	34.06	4	34.02	34.07	-2	1,084	-0.18%
2021/03/16	0.4	34.20	0	0.00	34.33	0.4	1,056	0.04%
2021/03/12	0	0.00	1	34.00	33.99	-1	1,050	-0.10%
2021/03/11	0	0.00	0.5	33.60	33.73	-0.5	1,017	-0.05%
2021/03/10	1	33.43	0	0.00	33.35	1	1,011	0.10%
2021/03/08	0.9	33.03	0	0.00	32.86	0.9	1,001	0.09%
2021/03/05	2	32.12	0	0.00	32.06	2	988	0.20%
2021/03/03	1	33.02	0	0.00	33.02	1	977	0.10%
2021/03/02	0	0.00	0.4	33.08	33.02	-0.4	978	-0.04%
2021/02/24	1	32.93	0	0.00	32.88	1	947	0.11%
2021/02/22	3.1	33.27	0	0.00	33.21	3.1	942	0.33%
2021/02/18	0.1	33.60	0	0.00	33.40	0.1	915	0.02%
2021/02/17	2	33.54	0	0.00	33.56	2	925	0.22%
2021/02/05	0	0.00	17	33.08	33.10	-17	862	-1.97%
2021/02/01	0.2	31.63	0	0.00	31.91	0.2	874	0.02%
2021/01/28	1.5	32.11	1	32.09	31.99	0.5	853	0.06%
2021/01/26	1	32.87	0.3	32.90	32.81	0.7	794	0.09%
2021/01/25	0.3	33.05	0	0.00	32.96	0.3	799	0.04%
2021/01/22	0.2	32.99	1	32.85	32.85	-0.8	782	-0.11%
2021/01/21	2	32.98	0	0.00	32.99	2	818	0.24%
2021/01/18	0	32.25	0	0.00	32.17	0	858	0.00%
2021/01/15	2.3	32.34	0	0.00	32.25	2.3	857	0.27%
2021/01/06	1	31.82	8	31.71	31.85	-7	743	-0.94%
2021/01/05	2	31.84	0	0.00	31.84	2	754	0.27%
2021/01/04	1	32.26	0	0.00	32.31	1	782	0.13%
2020/12/22	0	0.00	1	31.75	31.63	-1	852	-0.12%
2020/12/21	0	0.00	1	31.84	31.86	-1	873	-0.11%
2020/12/17	0	0.00	1	31.82	31.86	-1	940	-0.11%
2020/12/10	0.5	31.67	1	31.67	31.64	-0.5	1,036	-0.05%
2020/12/08	2	31.77	0	0.00	31.80	2	1,045	0.19%
2020/12/07	0	0.00	2	31.89	31.88	-2	1,045	-0.19%
2020/12/04	0	0.00	17	31.76	31.72	-17	1,061	-1.60%
2020/12/03	0	0.00	4	31.93	31.93	-4	1,058	-0.38%
2020/12/02	0	0.00	3	31.81	31.84	-3	1,064	-0.28%
2020/11/26	0.5	31.66	1	31.67	31.68	-0.5	1,075	-0.05%
2020/11/25	0	0.00	1	31.79	31.67	-1	1,084	-0.09%
2020/11/24	0	0.00	1	31.39	31.44	-1	1,086	-0.09%
2020/11/19	0	0.00	4	31.06	31.12	-4	1,091	-0.37%
2020/11/18	1	31.40	2	31.38	31.37	-1	1,091	-0.09%
2020/11/16	0	0.00	1	31.44	31.48	-1	1,101	-0.09%
2020/11/13	0	0.00	3	30.75	30.83	-3	1,093	-0.27%
2020/11/12	0	0.00	1	30.89	30.96	-1	1,091	-0.09%
2020/11/02	1	28.75	0	0.00	28.76	1	1,001	0.10%
2020/10/30	7	28.86	0	0.00	28.71	7	987	0.71%
2020/10/29	2	29.07	0	0.00	29.06	2	960	0.21%
2020/10/28	0.2	29.63	1	29.58	29.67	-0.8	928	-0.09%
2020/10/27	4	30.00	2	29.94	29.96	2	928	0.22%
2020/10/26	0	0.00	1	30.16	30.19	-1	907	-0.11%
2020/10/23	0	0.00	1	30.32	30.32	-1	921	-0.11%
2020/10/20	1	30.28	0	0.00	30.26	1	944	0.11%
2020/10/19	1	30.72	0	0.00	30.78	1	933	0.11%
2020/10/15	1	30.58	0	0.00	30.58	1	926	0.11%
2020/10/12	1	30.55	0	0.00	30.70	1	922	0.11%
2020/10/08	8	30.09	0	0.00	30.14	8	897	0.89%
2020/10/07	1	29.67	0	0.00	29.75	1	896	0.11%
2020/10/05	2	29.80	2	29.78	29.80	0	947	0.00%
2020/09/30	4	29.43	0	0.00	29.46	4	966	0.41%
2020/09/28	1	29.59	0	0.00	29.68	1	951	0.11%
2020/09/24	1	29.06	0	0.00	29.05	1	960	0.10%
2020/09/21	1	29.77	0	0.00	29.47	1	900	0.11%
2020/09/15	1	30.27	0	0.00	30.36	1	895	0.11%
2020/09/14	1	30.16	0	0.00	30.24	1	896	0.11%
2020/09/09	3	29.90	0	0.00	30.07	3	956	0.31%
2020/09/07	1	30.73	0	0.00	30.62	1	1,014	0.10%
2020/09/02	0	0.00	2	31.70	31.72	-2	1,025	-0.19%
2020/09/01	1	31.39	0	0.00	31.43	1	1,036	0.10%
2020/08/28	1	31.42	0	0.00	31.39	1	1,044	0.10%
2020/08/24	1	30.53	0	0.00	30.50	1	1,095	0.09%
2020/08/20	1	30.10	1	30.10	30.10	0	1,101	0.00%
2020/08/17	1	30.36	0	0.00	30.34	1	1,105	0.09%
2020/08/12	0	0.00	1	29.97	29.97	-1	1,139	-0.09%
2020/08/10	3	30.04	0	0.00	30.11	3	1,152	0.26%
2020/08/06	1	29.86	0	0.00	29.84	1	1,198	0.08%
2020/08/03	1	29.39	0	0.00	29.40	1	1,218	0.08%
2020/07/30	0	0.00	2	29.08	29.08	-2	1,199	-0.17%
2020/07/27	1	28.96	0	0.00	28.95	1	1,243	0.08%
2020/07/22	1	29.34	0	0.00	29.27	1	1,243	0.08%
2020/07/21	1	29.26	0	0.00	29.27	1	1,240	0.08%
2020/07/15	0	0.00	1	28.92	28.94	-1	1,319	-0.08%
2020/07/14	1	28.43	0	0.00	28.44	1	1,340	0.07%
2020/07/13	0	0.00	2	28.74	28.78	-2	1,373	-0.15%
2020/07/07	3	28.42	2	28.46	28.46	1	1,439	0.07%
2020/07/06	1	28.35	0	0.00	28.46	1	1,450	0.07%
2020/07/01	1	27.83	0	0.00	27.73	1	1,584	0.06%
2020/06/29	4	27.49	0	0.00	27.22	4	1,659	0.24%
2020/06/23	1	28.00	0	0.00	28.20	1	1,688	0.06%
2020/06/22	2	27.78	0	0.00	28.01	2	1,732	0.12%
2020/06/15	1	27.17	0	0.00	26.94	1	1,881	0.05%
2020/06/12	1	27.52	0	0.00	27.59	1	1,892	0.05%
2020/06/11	0	0.00	3	28.59	28.40	-3	1,890	-0.16%
2020/06/09	0	0.00	1	29.19	29.22	-1	1,991	-0.05%
2020/06/08	1	29.00	3	28.99	28.96	-2	2,050	-0.10%
2020/06/05	0	0.00	2	28.43	28.42	-2	2,082	-0.10%
2020/05/27	1	27.43	0	0.00	27.59	1	2,351	0.04%
2020/05/20	1	26.85	0	0.00	26.87	1	2,377	0.04%
2020/05/14	0	0.00	2	25.84	25.80	-2	2,326	-0.09%
2020/05/12	1	26.56	0	0.00	26.62	1	2,275	0.04%
2020/05/11	1	26.79	0	0.00	26.75	1	2,267	0.04%
2020/05/08	1	26.57	0	0.00	26.60	1	2,255	0.04%
2020/04/30	0	0.00	1	26.81	26.93	-1	2,169	-0.05%
2020/04/28	1	26.28	0	0.00	26.30	1	2,138	0.05%
2020/04/21	0	0.00	2	25.80	25.77	-2	2,101	-0.10%
2020/04/15	0	0.00	1	25.93	25.92	-1	1,951	-0.05%
2020/04/14	1	25.38	2	25.48	25.73	-1	1,900	-0.05%
2020/04/08	0	0.00	2	24.41	24.59	-2	1,780	-0.11%
2020/04/07	1	24.59	0	0.00	24.38	1	1,712	0.06%
2020/04/01	3	23.47	0	0.00	23.38	3	1,615	0.19%
2020/03/24	3	21.40	2	21.35	21.49	1	1,289	0.08%
2020/03/23	3.1	20.56	0	0.00	20.48	3.1	1,250	0.25%
2020/03/19	1	21.53	0	0.00	21.49	1	1,156	0.09%
2020/03/18	1	22.45	0	0.00	22.38	1	1,103	0.09%
2020/03/17	1	22.87	4	22.64	22.94	-3	1,054	-0.28%
2020/03/16	0	0.00	1	23.02	22.88	-1	1,009	-0.10%
2020/03/13	10	22.60	0	0.00	23.45	10	967	1.03%
2020/03/12	8	24.33	1	24.37	24.28	7	868	0.81%
2020/03/11	1.5	25.82	0	0.00	25.69	1.5	794	0.19%
2020/03/10	2	25.84	0	0.00	26.11	2	753	0.27%
2020/03/09	3.2	26.15	1	26.21	25.98	2.2	705	0.31%
2020/03/06	4	27.42	0	0.00	27.38	4	643	0.62%
2020/03/04	1	27.93	0	0.00	27.92	1	549	0.18%
2020/03/02	2.1	27.32	0	0.00	27.62	2.1	472	0.44%
2020/02/27	3.1	28.90	0	0.00	28.70	3.1	388	0.80%
2020/02/18	1	30.91	0	0.00	30.92	1	340	0.29%
2020/02/12	1	30.76	0	0.00	30.78	1	321	0.31%
2020/02/10	1	30.54	0	0.00	30.51	1	320	0.31%
2020/02/07	1	30.58	0	0.00	30.64	1	320	0.31%
2020/02/03	0	0.00	1	29.83	30.04	-1	304	-0.33%
2020/01/20	1	30.33	0	0.00	30.34	1	290	0.34%
2020/01/17	6	30.27	0	0.00	30.25	6	289	2.08%
2020/01/14	1	29.91	0	0.00	29.87	1	275	0.36%
2020/01/13	1	29.77	0	0.00	29.79	1	276	0.36%
2020/01/09	0.1	29.71	0	0.00	29.71	0.1	277	0.04%
2020/01/08	1	29.45	0	0.00	29.44	1	272	0.37%
2019/12/17	0.2	29.36	0	0.00	29.36	0.2	237	0.07%
2019/12/09	1	29.15	0	0.00	29.14	1	240	0.42%
2019/12/03	0	0.00	1	28.97	28.97	-1	235	-0.42%
2019/11/29	0.2	29.26	0	0.00	29.26	0.2	218	0.08%
2019/11/20	0	0.00	1	28.84	28.94	-1	197	-0.51%
2019/11/04	1	28.33	0	0.00	28.33	1	202	0.49%
2019/10/18	1	27.83	0	0.00	27.82	1	229	0.43%
2019/10/08	0.2	27.65	0	0.00	27.65	0.2	222	0.08%
2019/09/09	1	28.32	0	0.00	28.30	1	268	0.37%
2019/09/06	0	28.13	0	0.00	28.27	0	274	0.00%
2019/09/05	0.2	28.06	0	0.00	28.11	0.2	275	0.06%
2019/08/14	1	27.77	0	0.00	27.78	1	278	0.36%
2019/08/12	0	0.00	1	27.75	27.77	-1	273	-0.37%
2019/08/06	1	27.25	0	0.00	27.25	1	272	0.37%
2019/07/16	1	28.43	0	0.00	28.36	1	230	0.43%
2019/06/27	1	27.57	0	0.00	27.63	1	196	0.51%
2019/05/22	0	0.00	1	27.32	27.31	-1	158	-0.63%
2019/05/08	0	0.00	4	27.02	27.02	-4	194	-2.06%
2019/05/06	1	27.01	0	0.00	27.04	1	194	0.51%
2019/03/28	1	26.15	0	0.00	26.16	1	328	0.30%
2019/03/25	1	26.08	0	0.00	26.04	1	336	0.30%
2019/03/20	0	0.00	1	26.32	26.32	-1	336	-0.30%
2019/03/18	1	26.30	0	0.00	26.29	1	350	0.29%
2019/03/14	0	0.00	2	26.21	26.22	-2	352	-0.57%
2019/03/11	1	25.60	0	0.00	25.61	1	358	0.28%
2019/03/07	1	25.81	0	0.00	25.83	1	364	0.27%
2019/03/04	1	26.07	0	0.00	26.08	1	346	0.29%
2019/02/12	0	0.00	1	25.30	25.30	-1	319	-0.31%
2019/01/29	0	0.00	1	24.47	24.46	-1	303	-0.33%
2019/01/23	1	24.54	0	0.00	24.51	1	291	0.34%
2018/11/08	0	0.00	3	26.00	26.12	-3	211	-1.42%
2018/10/31	3	25.15	0	0.00	25.17	3	206	1.45%
2018/10/11	0	0.00	1	25.85	25.86	-1	174	-0.57%
2018/10/03	0	0.00	2	26.99	26.99	-2	176	-1.13%
2018/09/13	3	26.83	0	0.00	26.81	3	163	1.83%
2018/07/04	0	0.00	2	24.92	24.92	-2	192	-1.04%
2018/07/03	2	25.10	0	0.00	25.11	2	194	1.03%
2018/04/27	0	0.00	3	23.79	23.79	-3	289	-1.04%
2018/04/26	0	0.00	1	23.65	23.60	-1	284	-0.35%
2018/04/24	0	0.00	2	23.82	23.85	-2	286	-0.70%
2018/04/23	0	0.00	1	23.76	23.76	-1	286	-0.35%
2018/04/10	2	23.15	0	0.00	23.29	2	272	0.73%
2018/03/14	1	24.34	0	0.00	24.34	1	167	0.60%
2018/02/21	0	0.00	1	23.80	23.69	-1	157	-0.63%
2018/02/12	1	23.16	0	0.00	23.10	1	156	0.64%
2018/02/07	1	23.64	0	0.00	23.42	1	150	0.66%
2018/01/19	1	24.57	0	0.00	24.58	1	78	1.28%
2018/01/04	2	24.03	0	0.00	24.01	2	62	3.21%