元大S&P500 (00646)-統一-內湖券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
51.7
漲跌
▲0.4
漲幅
+0.78%
成交量
1,516張
產業
上市
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	0.1	51.35	51.20	-0.1	3,730	0.00%
2024/04/26	0	0.00	0.1	51.50	51.65	-0.1	4,079	0.00%
2024/04/22	0.5	50.50	0	0.00	50.50	0.5	4,110	0.01%
2024/04/16	0.7	51.25	0	0.00	51.15	0.7	3,998	0.02%
2024/04/15	0.4	52.20	0	0.00	51.70	0.4	4,043	0.01%
2024/04/12	0.1	52.30	0	0.00	52.20	0.1	3,992	0.00%
2024/04/02	1	52.20	0	0.00	52.25	1	3,633	0.03%
2024/03/13	0.4	50.80	0	0.00	50.75	0.4	3,373	0.01%
2024/03/11	0	0.00	0.1	50.33	50.20	-0.1	3,345	0.00%
2024/03/08	0	0.00	0.1	50.55	50.50	-0.1	3,326	0.00%
2024/02/29	0	0.00	0.1	50.07	50.05	-0.1	2,959	0.00%
2024/02/20	0	49.15	0	0.00	49.00	0	2,751	0.00%
2024/02/15	1.4	48.79	0	0.00	48.96	1.4	2,680	0.05%
2024/01/24	0	0.00	4	47.31	47.33	-4	2,116	-0.19%
2024/01/23	3	47.10	0	0.00	47.14	3	1,996	0.15%
2024/01/19	0	0.00	2	46.66	46.64	-2	1,692	-0.12%
2024/01/16	0.2	46.54	0	0.00	46.57	0.2	1,526	0.01%
2024/01/15	0.4	46.47	1	46.28	46.46	-0.6	1,501	-0.04%
2024/01/04	1	45.52	0	0.00	45.48	1	1,219	0.08%
2023/12/26	2	46.04	0	0.00	46.03	2	1,222	0.17%
2023/12/25	0	0.00	0	46.20	46.21	0	1,211	0.00%
2023/12/22	0	0.00	2	46.03	46.02	-2	1,183	-0.17%
2023/12/21	2	45.91	0.1	45.98	45.94	2	1,193	0.16%
2023/12/19	0	0.00	1	46.20	46.27	-1	1,144	-0.09%
2023/12/18	1	46.01	0.1	45.96	46.08	1	1,150	0.08%
2023/12/15	0	0.00	0.3	45.93	45.96	-0.3	1,137	-0.02%
2023/12/14	1	45.93	0	0.00	46.02	1	1,116	0.09%
2023/12/13	0.4	45.60	0	0.00	45.62	0.4	1,096	0.04%
2023/12/08	0.2	44.80	0	0.00	44.76	0.2	1,095	0.02%
2023/12/06	0	0.00	0.5	44.84	44.94	-0.5	1,061	-0.04%
2023/11/30	0.1	44.40	0	0.00	44.36	0.1	1,047	0.00%
2023/11/29	0.1	44.44	0	0.00	44.37	0.1	1,052	0.00%
2023/11/28	0.1	44.62	0	0.00	44.60	0.1	1,065	0.01%
2023/11/27	0	44.77	0	0.00	44.75	0	1,117	0.00%
2023/11/22	0.1	44.39	0	0.00	44.45	0.1	1,106	0.00%
2023/11/21	0	0.00	1	44.43	44.43	-1	1,107	-0.09%
2023/11/20	0	44.80	0	0.00	44.40	0	1,101	0.00%
2023/11/16	1	44.64	0	0.00	44.73	1	1,044	0.10%
2023/11/15	0	0.00	0.1	44.86	45.00	-0.1	1,021	-0.01%
2023/11/14	0	0.00	2	44.27	44.30	-2	978	-0.20%
2023/11/09	1	43.77	1	43.82	43.78	0	1,017	0.00%
2023/11/08	1.2	43.79	0	0.00	43.72	1.2	1,008	0.12%
2023/11/07	0.5	43.50	0	0.00	43.51	0.5	1,008	0.05%
2023/11/03	0	43.33	4	43.30	43.28	-4	1,027	-0.39%
2023/10/30	0.1	41.77	0	0.00	41.73	0.1	1,088	0.01%
2023/10/27	2	41.89	0	0.00	42.03	2	1,122	0.18%
2023/10/25	0	0.00	2	42.65	42.61	-2	1,216	-0.16%
2023/10/20	1	42.92	0	0.00	42.93	1	1,270	0.08%
2023/10/19	1	43.46	1	43.39	43.35	0	1,312	0.00%
2023/10/17	1	43.84	1	43.85	43.86	0	1,326	0.00%
2023/10/16	2.2	43.61	0	0.00	43.58	2.2	1,346	0.16%
2023/10/13	0	43.75	0	0.00	43.75	0	1,352	0.00%
2023/10/02	2	43.28	0	0.00	43.21	2	1,402	0.14%
2023/09/25	0.2	43.39	0	0.00	43.31	0.2	1,419	0.01%
2023/09/18	0.1	44.41	0	0.00	44.37	0.1	1,414	0.01%
2023/09/15	0	0.00	0.1	44.88	44.92	-0.1	1,386	0.00%
2023/09/12	0	0.00	0.1	44.59	44.63	-0.1	1,342	-0.01%
2023/09/08	0.2	44.36	0	0.00	44.33	0.2	1,350	0.01%
2023/08/25	0.2	44.13	0	0.00	43.34	0.2	1,345	0.01%
2023/08/17	0.1	43.80	0	0.00	43.75	0.1	1,431	0.01%
2023/08/15	0	0.00	0.2	44.64	44.65	-0.2	1,448	-0.01%
2023/08/14	0.1	44.11	1	44.20	44.17	-1	1,425	-0.07%
2023/08/08	0.2	44.50	0	0.00	44.54	0.2	1,399	0.01%
2023/08/04	1	44.50	0	0.00	44.50	1	1,354	0.07%
2023/07/31	0	0.00	0.1	44.65	44.74	-0.1	1,262	0.00%
2023/07/27	0	0.00	0.1	44.40	44.44	-0.1	1,137	0.00%
2023/07/25	0	0.00	0.1	44.40	44.35	-0.1	1,090	0.00%
2023/07/24	0	0.00	0.1	44.21	44.24	-0.1	1,082	0.00%
2023/07/21	0	0.00	0.1	43.97	44.02	-0.1	1,039	0.00%
2023/07/20	0	0.00	0.2	44.13	44.06	-0.2	1,030	-0.01%
2023/07/19	0	0.00	0.1	43.91	44.05	-0.1	1,017	-0.01%
2023/07/13	0	0.00	0.1	43.37	43.42	-0.1	921	-0.01%
2023/07/10	0.7	42.93	0	0.00	42.83	0.7	861	0.08%
2023/07/07	0	0.00	0.1	42.90	42.94	-0.1	869	-0.01%
2023/07/06	0	0.00	0.1	43.10	43.07	-0.1	859	-0.01%
2023/06/27	0	0.00	0.5	41.85	41.82	-0.5	856	-0.06%
2023/06/26	0.2	42.56	0	0.00	42.00	0.2	863	0.02%
2023/06/16	0.2	42.04	0	0.00	42.21	0.2	855	0.02%
2023/06/15	0	0.00	0.1	42.20	41.78	-0.1	862	-0.01%
2023/06/14	0	0.00	0.1	41.73	41.76	-0.1	865	-0.01%
2023/06/13	0	0.00	0.1	41.47	42.00	-0.1	857	-0.01%
2023/06/08	0.2	40.86	0	0.00	40.61	0.2	846	0.02%
2023/05/30	0	0.00	4	39.98	40.10	-4	826	-0.48%
2023/05/29	0	0.00	1	40.03	40.02	-1	808	-0.12%
2023/05/25	0.2	39.62	0	0.00	39.52	0.2	805	0.02%
2023/05/24	2	39.69	0	0.00	39.67	2	818	0.24%
2023/05/23	3	39.97	0	0.00	40.07	3	808	0.37%
2023/05/18	0	0.00	1	39.61	39.61	-1	734	-0.14%
2023/05/17	1	39.28	0	0.00	39.36	1	734	0.14%
2023/05/16	0.2	39.40	0	0.00	39.37	0.2	721	0.03%
2023/05/08	0.2	39.13	0	0.00	39.21	0.2	730	0.03%
2023/05/02	0	0.00	12	39.53	39.57	-12	747	-1.61%
2023/04/28	2	39.22	0	0.00	39.19	2	751	0.27%
2023/04/26	3	38.79	0	0.00	38.83	3	766	0.39%
2023/04/25	2.2	39.01	0	0.00	38.98	2.2	764	0.29%
2023/04/24	5	39.02	0	0.00	39.00	5	757	0.66%
2023/04/20	0	0.00	0.6	39.14	39.25	-0.6	758	-0.08%
2023/04/17	0	0.00	0.1	38.99	39.03	-0.1	747	-0.01%
2023/04/12	0	0.00	0.1	38.72	38.71	-0.1	705	-0.01%
2023/04/10	0.2	39.00	0	0.00	38.68	0.2	686	0.03%
2023/04/07	0	0.00	0.1	38.71	38.67	-0.1	670	-0.01%
2023/04/06	0	0.00	1	38.58	38.55	-1	669	-0.15%
2023/03/31	0	0.00	1	38.29	38.25	-1	664	-0.15%
2023/03/08	0.2	38.00	0	0.00	37.99	0.2	571	0.04%
2023/03/02	0.1	37.59	0	0.00	37.43	0.1	558	0.02%
2023/02/22	0.2	37.94	0	0.00	37.84	0.2	531	0.03%
2023/02/16	0	0.00	0.1	38.83	38.87	-0.1	557	-0.02%
2023/02/15	0	0.00	2	38.60	38.60	-2	583	-0.34%
2023/02/14	0	0.00	0.5	38.48	38.56	-0.5	591	-0.08%
2023/02/08	0.2	38.41	0.1	38.50	38.57	0.1	616	0.02%
2023/01/03	0.1	36.56	0	0.00	36.55	0.1	691	0.01%
2022/12/29	0.1	36.15	0	0.00	36.07	0.1	716	0.01%
2022/12/16	0.1	37.25	0	0.00	37.17	0.1	749	0.01%
2022/12/13	0	0.00	0.2	37.89	37.93	-0.2	744	-0.03%
2022/12/08	0.2	37.36	0	0.00	37.37	0.2	771	0.03%
2022/12/02	0.1	38.57	0	0.00	38.48	0.1	828	0.01%
2022/11/22	0.1	38.14	0	0.00	38.01	0.1	917	0.01%
2022/11/21	0	0.00	0.2	38.15	38.14	-0.2	933	-0.02%
2022/11/16	0.1	38.20	0	0.00	38.44	0.1	950	0.01%
2022/11/08	0.2	37.60	0	0.00	37.56	0.2	881	0.02%
2022/11/02	0.1	38.41	0	0.00	38.41	0.1	850	0.01%
2022/10/26	0	0.00	0.7	37.95	38.04	-0.7	844	-0.08%
2022/10/24	0.3	37.36	0.2	37.37	37.35	0.1	828	0.01%
2022/10/17	0.1	36.35	0	0.00	35.69	0.1	785	0.01%
2022/10/11	0.2	35.85	0	0.00	35.42	0.2	793	0.03%
2022/10/07	0	0.00	1	36.60	36.52	-1	782	-0.13%
2022/10/03	0.1	35.28	0	0.00	35.23	0.1	745	0.01%
2022/09/28	0	0.00	1	35.65	35.64	-1	730	-0.14%
2022/09/27	1	36.13	0	0.00	36.15	1	734	0.14%
2022/09/22	0.1	36.74	0	0.00	36.81	0.1	708	0.01%
2022/09/20	0	0.00	1	37.82	37.85	-1	695	-0.14%
2022/09/16	3.1	37.39	0	0.00	37.43	3.1	703	0.44%
2022/09/08	0	0.00	6	37.89	37.91	-6	684	-0.88%
2022/09/01	6	37.03	0	0.00	37.05	6	687	0.87%
2022/08/16	0	0.00	1	39.70	39.73	-1	632	-0.16%
2022/08/11	0	0.00	0.2	38.95	39.02	-0.2	651	-0.03%
2022/08/08	0.2	38.39	0	0.00	38.46	0.2	664	0.03%
2022/08/04	1	38.35	0	0.00	38.33	1	655	0.15%
2022/08/01	0	0.00	0.4	37.95	37.99	-0.4	683	-0.06%
2022/07/08	0.2	35.58	0	0.00	35.68	0.2	787	0.03%
2022/05/09	0.2	37.35	0	0.00	37.35	0.2	1,020	0.02%
2022/05/03	2	37.82	0	0.00	37.91	2	1,074	0.19%
2022/04/21	0	0.00	10	40.20	40.21	-10	1,141	-0.88%
2022/03/30	7	40.62	0	0.00	40.50	7	1,024	0.68%
2022/03/28	0	0.00	2	39.91	39.99	-2	999	-0.20%
2022/03/07	3	36.95	0	0.00	37.21	3	867	0.35%
2022/02/22	1	36.76	0	0.00	36.85	1	772	0.13%
2022/02/07	0	0.00	5	38.46	38.50	-5	668	-0.75%
2022/01/25	1	37.32	0	0.00	37.18	1	622	0.16%
2022/01/24	5	37.77	0	0.00	37.85	5	582	0.86%
2022/01/21	1	38.00	0	0.00	38.05	1	550	0.18%
2021/12/01	1	39.20	0	0.00	39.31	1	460	0.22%
2021/11/22	1	40.26	0	0.00	40.24	1	414	0.24%
2021/09/24	1	38.02	0	0.00	37.86	1	378	0.26%
2021/08/31	0	0.00	2	38.57	38.61	-2	363	-0.55%
2021/08/24	0	0.00	1	38.45	38.43	-1	366	-0.27%
2021/08/17	0	0.00	1	38.15	38.10	-1	365	-0.27%
2021/08/16	0	0.00	2	38.02	38.05	-2	361	-0.55%
2021/08/13	0	0.00	2	38.05	38.02	-2	364	-0.55%
2021/08/03	1	37.65	0	0.00	37.73	1	400	0.25%
2021/07/20	1	36.85	0	0.00	36.87	1	424	0.24%
2021/06/21	1	35.50	0	0.00	35.55	1	523	0.19%
2021/05/19	1	35.20	0	0.00	35.01	1	745	0.13%
2021/05/12	1	35.43	0	0.00	35.40	1	796	0.13%
2021/05/11	2	35.48	0	0.00	35.52	2	789	0.25%
2021/05/06	1	35.60	0	0.00	35.68	1	877	0.11%
2021/05/05	1	35.60	2	35.66	35.61	-1	926	-0.11%
2021/02/24	1	32.90	0	0.00	32.88	1	947	0.11%
2021/02/18	1	33.48	0	0.00	33.40	1	915	0.11%
2021/01/11	0	0.00	1	32.50	32.50	-1	782	-0.13%
2020/12/28	0	0.00	2	31.93	32.00	-2	805	-0.25%
2020/12/03	2	31.97	0	0.00	31.93	2	1,058	0.19%
2020/11/27	0	0.00	1	31.53	31.59	-1	1,072	-0.09%
2020/11/10	0	0.00	1	30.95	30.81	-1	1,083	-0.09%
2020/11/04	1	30.00	0	0.00	29.84	1	1,023	0.10%
2020/10/30	1	28.82	0	0.00	28.71	1	987	0.10%
2020/10/12	1	30.59	0	0.00	30.70	1	922	0.11%
2020/09/25	0	0.00	3	29.24	29.23	-3	958	-0.31%
2020/07/30	0	0.00	1	29.08	29.08	-1	1,199	-0.08%
2020/07/23	0	0.00	1	29.40	29.40	-1	1,238	-0.08%
2020/07/01	0	0.00	1	27.82	27.73	-1	1,584	-0.06%
2020/06/18	1	27.95	0	0.00	27.96	1	1,808	0.06%
2020/06/12	1	27.50	0	0.00	27.59	1	1,892	0.05%
2020/06/11	1	28.48	0	0.00	28.40	1	1,890	0.05%
2020/06/10	0	0.00	193	29.16	29.15	-193	1,903	-10.14%	大賣/鉅額交易
2020/06/08	1	29.00	0	0.00	28.96	1	2,050	0.05%
2020/05/05	193	26.06	0	0.00	26.18	193	2,226	8.67%	大買/鉅額交易
2020/04/24	1	25.47	0	0.00	25.50	1	2,125	0.05%
2020/04/23	1	25.69	0	0.00	25.75	1	2,131	0.05%
2020/04/13	0	0.00	1	25.27	25.28	-1	1,861	-0.05%
2020/04/10	0	0.00	1	25.55	25.57	-1	1,857	-0.05%
2020/03/24	0	0.00	50	21.08	21.49	-50	1,289	-3.88%
2020/03/23	52	20.63	0	0.00	20.48	52	1,250	4.16%
2020/03/13	1	23.31	0	0.00	23.45	1	967	0.10%
2020/03/12	0	0.00	17	24.23	24.28	-17	868	-1.96%
2020/03/11	16	25.74	10	26.12	25.69	6	794	0.76%
2020/03/10	1	25.74	56	25.91	26.11	-55	753	-7.30%
2020/03/09	29	25.99	0	0.00	25.98	29	705	4.11%
2020/03/06	38	27.49	0	0.00	27.38	38	643	5.91%
2020/03/04	6	27.81	6	27.92	27.92	0	549	0.00%
2020/03/03	0	0.00	5	28.47	28.30	-5	519	-0.96%
2020/03/02	6	27.60	1	27.62	27.62	5	472	1.06%
2018/12/25	1	22.35	1	22.44	22.47	0	208	0.00%