元大S&P500 (00646)-元富-彰化券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
53.4
漲跌
--
漲幅
0.00%
成交量
3,037張
產業
上市
233人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	52.80	0	0.00	52.75	1	3,545	0.03%
2024/05/13	0	52.80	0	0.00	52.95	0	3,522	0.00%
2024/05/10	2.1	52.73	0	0.00	52.85	2.1	3,519	0.06%
2024/05/08	0.1	52.30	0	0.00	52.45	0.1	3,509	0.00%
2024/05/07	0	0.00	1	52.20	52.35	-1	3,548	-0.03%
2024/05/03	0.4	51.40	0	0.00	51.30	0.4	3,664	0.01%
2024/04/26	0.1	51.65	0	0.00	51.65	0.1	4,079	0.00%
2024/04/25	0.1	51.35	0	0.00	51.00	0.1	4,040	0.00%
2024/04/18	0.2	50.80	0	0.00	50.75	0.2	3,981	0.01%
2024/04/16	0.2	51.00	0	0.00	51.15	0.2	3,998	0.01%
2024/04/15	0	0.00	5	51.60	51.70	-5	4,043	-0.12%
2024/04/10	0.1	52.10	0	0.00	51.75	0.1	3,853	0.00%
2024/03/27	0.1	52.05	0	0.00	51.90	0.1	3,550	0.00%
2024/03/26	0	52.20	0	0.00	51.95	0	3,484	0.00%
2024/03/25	0.3	52.11	0	0.00	51.85	0.3	3,471	0.01%
2024/03/11	0.1	50.20	0	0.00	50.20	0.1	3,345	0.00%
2024/02/26	0.2	50.31	0	0.00	50.10	0.2	2,911	0.01%
2024/02/20	1	48.97	0.2	49.14	49.00	0.8	2,751	0.03%
2024/02/15	0.3	48.98	0	0.00	48.96	0.3	2,680	0.01%
2024/01/26	0.1	47.32	3	47.40	47.29	-2.9	2,294	-0.13%
2024/01/23	0	0.00	1	47.13	47.14	-1	1,996	-0.05%
2023/12/29	3	45.79	0	0.00	45.75	3	1,243	0.24%
2023/12/28	0	45.77	0	0.00	45.72	0	1,218	0.00%
2023/12/27	0.1	46.04	0	0.00	45.99	0.1	1,216	0.01%
2023/12/12	0.1	45.35	0	0.00	45.35	0.1	1,114	0.01%
2023/12/08	0	0.00	0.5	44.76	44.76	-0.5	1,095	-0.05%
2023/11/28	0	0.00	0.4	44.67	44.60	-0.4	1,065	-0.04%
2023/11/27	0.1	44.80	0	0.00	44.75	0.1	1,117	0.01%
2023/11/15	0	0.00	0.1	44.81	45.00	-0.1	1,021	-0.01%
2023/11/13	0.1	44.17	0	0.00	44.17	0.1	981	0.01%
2023/10/31	0	41.91	0	0.00	41.88	0	1,056	0.00%
2023/10/30	0.1	41.78	0	0.00	41.73	0.1	1,088	0.01%
2023/10/12	0.1	43.95	0	0.00	43.95	0.1	1,350	0.01%
2023/09/14	0	0.00	0.5	44.49	44.48	-0.5	1,368	-0.04%
2023/09/13	0.6	44.44	0	0.00	44.39	0.6	1,339	0.04%
2023/08/15	0.1	44.65	0	0.00	44.65	0.1	1,448	0.00%
2023/07/27	0	0.00	0.3	44.45	44.44	-0.3	1,137	-0.03%
2023/07/21	0	44.02	0	0.00	44.02	0	1,039	0.00%
2023/07/12	0.1	43.12	0	0.00	43.19	0.1	879	0.01%
2023/06/21	0	42.14	0	0.00	42.14	0	833	0.00%
2023/06/12	0.1	41.19	0	0.00	41.19	0.1	835	0.01%
2023/06/09	0	0.00	0.4	40.80	40.82	-0.4	833	-0.04%
2023/06/06	5	40.86	0	0.00	40.84	5	860	0.58%
2023/05/31	0	0.00	0	40.05	39.99	0	822	0.00%
2023/05/25	0	0.00	0	39.59	39.52	0	805	0.00%
2023/05/22	0	39.83	0	0.00	39.83	0	763	0.00%
2023/05/12	0.1	39.34	0	0.00	39.41	0.1	717	0.01%
2023/04/25	0	39.00	0	0.00	38.98	0	764	0.00%
2023/04/21	0	39.02	0	0.00	39.03	0	756	0.00%
2023/04/20	0	0.00	1	39.10	39.25	-1	758	-0.13%
2023/04/18	0	0.00	16	39.04	39.10	-16	750	-2.13%
2023/04/12	0.1	38.71	0	0.00	38.71	0.1	705	0.01%
2023/04/06	0	0.00	0.1	38.46	38.55	-0.1	669	-0.01%
2023/03/23	0.1	37.50	0	0.00	37.26	0.1	683	0.01%
2023/03/21	0	37.47	0	0.00	37.47	0	659	0.00%
2023/03/13	0.1	37.27	0	0.00	37.27	0.1	600	0.01%
2023/03/06	0	0.00	1	38.35	38.34	-1	566	-0.18%
2023/02/21	0	38.20	0	0.00	38.20	0	519	0.01%
2023/02/17	0	0.00	0	38.37	38.29	0	542	0.00%
2023/02/16	0.1	38.85	0.5	38.84	38.87	-0.4	557	-0.08%
2023/02/06	0	38.16	0	0.00	38.09	0	625	0.00%
2023/02/01	1	37.68	0	0.00	37.67	1	627	0.16%
2023/01/12	0.1	37.28	0	0.00	37.34	0.1	669	0.01%
2023/01/06	0	36.39	0	0.00	36.36	0	680	0.00%
2022/12/06	0	37.95	0	0.00	37.81	0	806	0.00%
2022/11/14	0	0.00	0.3	38.13	38.09	-0.3	928	-0.03%
2022/11/07	0	37.35	0	0.00	37.32	0	879	0.00%
2022/10/24	0	0.00	5	37.36	37.35	-5	828	-0.60%
2022/10/06	1	36.98	0	0.00	37.06	1	776	0.13%
2022/09/06	0	37.50	0	0.00	37.45	0	666	0.00%
2022/07/29	0	0.00	2	37.75	37.73	-2	697	-0.29%
2022/07/20	0.1	36.40	0	0.00	36.40	0.1	731	0.01%
2022/07/11	1	35.67	0	0.00	35.59	1	780	0.13%
2022/06/10	2	36.70	0	0.00	36.71	2	927	0.22%
2022/05/03	0	0.00	0.2	37.88	37.91	-0.2	1,074	-0.02%
2022/03/30	0	0.00	0.5	40.58	40.50	-0.5	1,024	-0.05%
2022/03/25	0	0.00	2	39.69	39.70	-2	972	-0.21%
2022/03/22	0	0.00	0.5	38.91	38.95	-0.5	947	-0.05%
2022/03/17	0	0.00	1	38.08	38.08	-1	893	-0.11%
2022/03/16	1	37.36	0	0.00	37.51	1	878	0.11%
2022/03/09	1	36.52	0	0.00	36.52	1	862	0.12%
2022/03/08	0.1	36.75	0	0.00	36.40	0.1	882	0.01%
2022/03/07	0	37.10	0	0.00	37.21	0	867	0.00%
2022/03/03	1	37.85	0	0.00	37.86	1	853	0.12%
2022/02/24	0.2	36.22	0	0.00	35.81	0.2	830	0.02%
2022/02/23	2	37.19	0	0.00	37.18	2	778	0.26%
2022/02/22	1.1	36.80	0	0.00	36.85	1.1	772	0.14%
2022/02/17	1	38.13	0	0.00	38.17	1	725	0.14%
2022/02/16	2	38.31	0	0.00	38.31	2	709	0.28%
2022/02/15	1	37.81	0	0.00	37.72	1	700	0.14%
2022/02/14	2	37.96	0	0.00	38.02	2	693	0.29%
2022/01/26	2	37.31	0	0.00	37.30	2	653	0.31%
2022/01/25	4	37.22	0	0.00	37.18	4	622	0.64%
2022/01/24	1	37.80	0	0.00	37.85	1	582	0.17%
2022/01/21	3	37.93	0	0.00	38.05	3	550	0.54%
2022/01/19	0	0.00	0.2	39.01	38.81	-0.2	520	-0.04%
2022/01/07	0.1	40.00	0	0.00	40.01	0.1	461	0.02%
2022/01/06	0.1	40.00	0	0.00	39.85	0.1	458	0.02%
2022/01/05	4	40.53	0	0.00	40.53	4	444	0.90%
2022/01/03	4	40.68	0	0.00	40.68	4	447	0.89%
2021/12/30	0	0.00	0.1	40.63	40.68	-0.1	448	-0.02%
2021/12/21	4	39.39	0	0.00	39.45	4	499	0.80%
2021/12/16	2	40.30	0	0.00	40.35	2	500	0.40%
2021/12/14	4	39.96	0	0.00	39.98	4	503	0.79%
2021/12/13	0.1	40.26	0	0.00	40.25	0.1	503	0.01%
2021/12/01	1	39.30	0	0.00	39.31	1	460	0.22%
2021/11/30	0	39.56	0	0.00	39.52	0	445	0.01%
2021/11/29	0	0.00	0.2	39.70	39.60	-0.2	439	-0.05%
2021/11/19	0	0.00	10	40.26	40.28	-10	412	-2.42%
2021/11/09	1	39.98	0	0.00	39.97	1	426	0.23%
2021/10/25	0	0.00	0.1	38.88	38.86	-0.1	453	-0.02%
2021/10/05	0	37.07	0	0.00	36.96	0	424	0.01%
2021/10/04	0	0.00	1.3	37.25	37.33	-1.3	420	-0.30%
2021/09/30	0	0.00	0	37.64	37.59	0	385	-0.01%
2021/09/22	1	37.26	0	0.00	37.37	1	367	0.27%
2021/09/17	0	38.13	0	0.00	38.14	0	355	0.01%
2021/09/14	2	38.04	0	0.00	38.05	2	347	0.58%
2021/09/10	1	38.26	0	0.00	38.26	1	353	0.28%
2021/09/01	0	38.56	0	0.00	38.54	0	362	0.01%
2021/08/26	0	0.00	1	38.45	38.46	-1	367	-0.27%
2021/08/20	0.1	37.70	0	0.00	37.70	0.1	365	0.04%
2021/08/17	0.1	38.11	0	0.00	38.10	0.1	365	0.02%
2021/08/16	1	38.02	0	0.00	38.05	1	361	0.28%
2021/08/12	0.1	37.87	0	0.00	37.85	0.1	360	0.01%
2021/08/10	0	0.00	1.1	37.73	37.73	-1.1	376	-0.29%
2021/07/29	0	37.73	0	0.00	37.72	0	395	0.01%
2021/07/13	0.1	37.67	1	37.65	37.64	-0.9	443	-0.21%
2021/07/02	0	0.00	0	36.99	37.00	0	452	-0.01%
2021/06/29	0	36.64	0	0.00	36.61	0	491	0.01%
2021/06/25	0	0.00	1	36.60	36.54	-1	504	-0.21%
2021/06/15	0.1	36.25	0	0.00	36.20	0.1	526	0.01%
2021/05/28	0.1	35.85	1	35.95	35.84	-0.9	648	-0.14%
2021/05/19	0	35.20	0	0.00	35.01	0	745	0.01%
2021/05/17	0	0.00	11	35.72	35.79	-11	798	-1.38%
2021/05/13	0	0.00	0.3	34.99	34.80	-0.3	814	-0.03%
2021/05/12	0.1	35.43	0	0.00	35.40	0.1	796	0.01%
2021/05/05	0	35.66	0	0.00	35.61	0	926	0.00%
2021/04/29	0.1	35.91	0	0.00	35.91	0.1	974	0.01%
2021/04/27	1	35.79	0	0.00	35.85	1	986	0.11%
2021/04/16	0	0.00	0.5	36.14	36.14	-0.5	1,093	-0.04%
2021/04/14	0	0.00	1	36.10	36.08	-1	1,117	-0.09%
2021/04/09	0	35.71	0	0.00	35.68	0	1,133	0.00%
2021/04/07	0.1	35.52	0	0.00	35.51	0.1	1,136	0.01%
2021/04/06	0	35.58	0	0.00	35.55	0	1,128	0.00%
2021/03/29	0	34.67	0	0.00	34.49	0	1,088	0.00%
2021/03/12	0.7	33.88	1	34.00	33.99	-0.3	1,050	-0.03%
2021/03/11	0.1	33.73	0	0.00	33.73	0.1	1,017	0.01%
2021/03/08	0	32.88	0	0.00	32.86	0	1,001	0.00%
2021/02/25	0	0.00	1	33.30	33.32	-1	962	-0.10%
2021/02/24	0.1	33.05	0	0.00	32.88	0.1	947	0.01%
2021/02/19	0.1	33.20	0	0.00	33.26	0.1	953	0.01%
2021/02/18	0.1	33.59	0	0.00	33.40	0.1	915	0.01%
2021/02/05	0	33.10	0	0.00	33.10	0	862	0.00%
2021/01/18	0.1	32.29	0	0.00	32.17	0.1	858	0.01%
2021/01/07	0	32.23	0	0.00	32.20	0	747	0.00%
2020/12/09	0.1	31.95	0	0.00	31.95	0.1	1,042	0.01%
2020/12/07	0	31.90	0	0.00	31.88	0	1,045	0.00%
2020/11/16	0.1	31.45	0	0.00	31.48	0.1	1,101	0.01%
2020/11/09	0.1	31.13	0	0.00	31.13	0.1	1,066	0.01%
2020/11/06	0	0.00	0.3	30.50	30.45	-0.3	1,053	-0.03%
2020/11/05	0	30.32	0	0.00	30.32	0	1,035	0.00%
2020/10/29	1	29.04	0	0.00	29.06	1	960	0.10%
2020/10/05	0	29.82	0	0.00	29.80	0	947	0.00%
2020/09/10	0	30.50	10	30.38	30.47	-10	923	-1.08%
2020/09/04	0	0.00	16	30.89	30.90	-16	1,033	-1.55%
2020/09/03	0	0.00	1	32.08	32.09	-1	1,020	-0.10%
2020/09/02	0.5	31.75	3	31.75	31.72	-2.5	1,025	-0.25%
2020/08/31	0	0.00	2	31.59	31.58	-2	1,047	-0.19%
2020/08/28	0	0.00	3	31.26	31.39	-3	1,044	-0.29%
2020/08/24	0	0.00	10	30.51	30.50	-10	1,095	-0.91%
2020/08/20	0	0.00	8	30.14	30.10	-8	1,101	-0.73%
2020/08/19	0.1	30.40	1	30.45	30.43	-0.9	1,090	-0.09%
2020/08/14	4	30.32	0	0.00	30.32	4	1,111	0.36%
2020/08/13	0	0.00	3	30.27	30.30	-3	1,111	-0.27%
2020/08/07	0	0.00	3	30.04	29.88	-3	1,190	-0.25%
2020/08/06	3	29.90	0	0.00	29.84	3	1,198	0.25%
2020/08/05	0	0.00	1	29.65	29.65	-1	1,201	-0.08%
2020/08/03	0	0.00	0.1	29.40	29.40	-0.1	1,218	-0.01%
2020/07/28	5	29.06	0	0.00	28.94	5	1,236	0.40%
2020/07/24	3	29.15	0	0.00	28.95	3	1,245	0.24%
2020/07/23	0	0.00	3	29.39	29.40	-3	1,238	-0.24%
2020/07/22	2	29.31	0	0.00	29.27	2	1,243	0.16%
2020/07/21	3.1	29.30	0	0.00	29.27	3.1	1,240	0.25%
2020/07/17	0	0.00	3	28.95	28.93	-3	1,256	-0.24%
2020/07/14	0	0.00	4	28.42	28.44	-4	1,340	-0.30%
2020/07/10	0	0.00	7	28.28	28.17	-7	1,408	-0.50%
2020/07/09	0	0.00	8	28.40	28.41	-8	1,393	-0.57%
2020/07/08	3	28.28	0	0.00	28.26	3	1,393	0.22%
2020/07/06	0	0.00	3	28.44	28.46	-3	1,450	-0.21%
2020/06/23	3	28.24	0	0.00	28.20	3	1,688	0.18%
2020/06/18	2	27.90	2	27.98	27.96	0	1,808	0.00%
2020/06/12	3	27.46	0	0.00	27.59	3	1,892	0.16%
2020/06/09	4	29.15	0	0.00	29.22	4	1,991	0.20%
2020/06/03	0	0.00	3	28.14	28.17	-3	2,183	-0.14%
2020/06/01	2	27.80	0	0.00	27.77	2	2,219	0.09%
2020/05/28	0	0.00	1	27.90	27.86	-1	2,278	-0.04%
2020/05/27	0.1	27.49	0	0.00	27.59	0.1	2,351	0.00%
2020/05/26	0	0.00	2	27.35	27.46	-2	2,393	-0.08%
2020/05/20	3	26.80	0	0.00	26.87	3	2,377	0.13%
2020/05/13	5	26.06	0	0.00	26.24	5	2,287	0.22%
2020/05/08	2	26.55	0	0.00	26.60	2	2,255	0.09%
2020/05/04	4	25.51	0	0.00	25.66	4	2,206	0.18%
2020/04/30	4	26.82	0	0.00	26.93	4	2,169	0.18%
2020/04/29	0	0.00	4	26.48	26.48	-4	2,153	-0.19%
2020/04/22	2	25.26	2	25.24	25.23	0	2,125	0.00%
2020/04/21	1	25.75	0	0.00	25.77	1	2,101	0.05%
2020/04/17	6	26.46	0	0.00	26.53	6	2,021	0.30%
2020/04/15	7	25.93	0	0.00	25.92	7	1,951	0.36%
2020/04/14	0	0.00	3	25.71	25.73	-3	1,900	-0.16%
2020/04/10	0	0.00	5	25.51	25.57	-5	1,857	-0.27%
2020/04/09	1	25.25	7	25.09	25.16	-6	1,806	-0.33%
2020/04/08	2	24.55	0	0.00	24.59	2	1,780	0.11%
2020/04/07	3	24.57	1	24.42	24.38	2	1,712	0.12%
2020/04/06	6	23.88	0	0.00	23.90	6	1,645	0.36%
2020/04/01	4	23.48	0	0.00	23.38	4	1,615	0.25%
2020/03/31	0	0.00	4	24.19	24.09	-4	1,584	-0.25%
2020/03/30	4	23.15	0	0.00	23.58	4	1,505	0.27%
2020/03/27	7	23.86	0	0.00	23.57	7	1,473	0.48%
2020/03/25	2	22.99	0	0.00	22.45	2	1,357	0.15%
2020/03/13	1	22.34	0	0.00	23.45	1	967	0.10%
2020/03/12	2	24.19	4	24.13	24.28	-2	868	-0.23%
2020/03/11	2	25.63	0	0.00	25.69	2	794	0.25%
2020/03/10	6	25.91	0	0.00	26.11	6	753	0.80%
2020/03/09	2	26.01	2	26.21	25.98	0	705	0.00%
2020/03/06	2	27.42	0	0.00	27.38	2	643	0.31%
2020/03/02	2	27.62	0	0.00	27.62	2	472	0.42%
2020/02/27	2	28.98	0	0.00	28.70	2	388	0.51%
2020/02/25	1	30.17	0	0.00	30.27	1	339	0.29%
2020/02/11	1	30.70	0	0.00	30.79	1	316	0.33%
2020/02/07	0	0.00	45	30.64	30.64	-45	320	-14.06%
2020/01/10	0	29.89	0	0.00	29.85	0	278	0.01%
2019/12/23	0.1	29.64	0	0.00	29.64	0.1	245	0.03%
2019/12/12	0	29.10	0	0.00	29.08	0	232	0.01%
2019/08/29	0	0.00	1	27.55	27.55	-1	274	-0.36%
2019/08/26	1	27.01	0	0.00	27.07	1	283	0.35%
2019/04/01	0	0.00	60	26.48	26.56	-60	325	-18.41%
2019/01/25	0	0.00	50	24.60	24.61	-50	294	-16.98%
2019/01/03	36	23.06	0	0.00	23.03	36	231	15.58%
2019/01/02	14	23.06	0	0.00	23.11	14	223	6.26%
2018/12/24	50	22.75	0	0.00	22.74	50	205	24.31%
2018/12/10	50	24.37	0	0.00	24.37	50	180	27.72%
2018/12/06	50	24.98	0	0.00	24.92	50	182	27.42%
2018/07/09	0	0.00	1	25.36	25.30	-1	194	-0.51%
2018/05/14	0	0.00	1	24.50	24.51	-1	321	-0.31%
2018/02/12	1	23.11	0	0.00	23.10	1	156	0.64%
2018/02/08	1	23.47	0	0.00	23.64	1	151	0.66%