元大S&P500 (00646)-元富-草屯券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
51.3
漲跌
▲0.1
漲幅
+0.20%
成交量
2,845張
產業
上市
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.2	51.85	0	0.00	51.90	0.2	3,829	0.01%
2024/04/29	0	51.80	0	0.00	51.90	0	3,926	0.00%
2024/04/25	0	51.35	0	0.00	51.00	0	4,040	0.00%
2024/04/23	0	50.85	0	0.00	50.80	0	4,107	0.00%
2024/04/22	0	50.50	0	0.00	50.50	0	4,110	0.00%
2024/04/18	0.1	51.00	0	0.00	50.75	0.1	3,981	0.00%
2024/04/16	0.1	51.12	0	0.00	51.15	0.1	3,998	0.00%
2024/04/15	0.2	51.87	0	0.00	51.70	0.2	4,043	0.00%
2024/04/11	0.1	51.70	0	0.00	51.60	0.1	4,001	0.00%
2024/04/10	0	52.00	0	0.00	51.75	0	3,853	0.00%
2024/04/09	0.1	52.05	0	0.00	52.00	0.1	3,711	0.00%
2024/04/08	0.3	52.03	0	0.00	51.90	0.3	3,659	0.01%
2024/04/03	0.1	52.20	0	0.00	51.90	0.1	3,641	0.00%
2024/04/02	0.2	52.45	0	0.00	52.25	0.2	3,633	0.01%
2024/04/01	0.1	52.40	0	0.00	52.40	0.1	3,617	0.00%
2024/03/29	0	0.00	0.5	52.55	52.55	-0.5	3,620	-0.01%
2024/03/20	1	51.15	0	0.00	51.35	1	3,399	0.03%
2024/03/19	0	50.80	0	0.00	50.80	0	3,421	0.00%
2024/03/18	0.1	50.70	0	0.00	50.60	0.1	3,414	0.00%
2024/03/15	0.2	50.86	0	0.00	50.85	0.2	3,385	0.01%
2024/03/14	0	0.00	2	50.60	50.80	-2	3,358	-0.06%
2024/03/12	0	0.00	1	50.30	50.35	-1	3,346	-0.03%
2024/03/05	0.3	50.57	0	0.00	50.40	0.3	3,173	0.01%
2024/03/04	0.2	50.60	0	0.00	50.55	0.2	3,113	0.01%
2024/03/01	0.1	50.30	0	0.00	50.30	0.1	3,029	0.00%
2024/02/27	0.1	49.91	0	0.00	49.95	0.1	2,923	0.00%
2024/02/21	0	48.75	0	0.00	48.76	0	2,713	0.00%
2024/02/19	0.1	49.15	0	0.00	49.15	0.1	2,752	0.00%
2024/02/15	0.1	49.13	0	0.00	48.96	0.1	2,680	0.00%
2024/02/05	0.1	48.47	0	0.00	48.44	0.1	2,656	0.01%
2024/02/01	0.1	47.38	0	0.00	47.38	0.1	2,556	0.00%
2024/01/31	1	47.71	0	0.00	47.79	1	2,516	0.04%
2024/01/29	0	0.00	0.4	47.29	47.25	-0.4	2,405	-0.02%
2024/01/19	0.1	46.60	0	0.00	46.64	0.1	1,692	0.00%
2024/01/17	0.5	46.50	0.4	46.48	46.48	0.1	1,653	0.01%
2024/01/15	0.1	46.47	0	0.00	46.46	0.1	1,501	0.01%
2024/01/10	0.1	45.80	0	0.00	45.78	0.1	1,365	0.01%
2024/01/05	0.1	45.45	0	0.00	45.20	0.1	1,226	0.00%
2024/01/02	0.3	45.77	0	0.00	45.79	0.3	1,243	0.03%
2023/12/29	0.2	45.78	0	0.00	45.75	0.2	1,243	0.02%
2023/12/21	0	46.02	0	0.00	45.94	0	1,193	0.00%
2023/12/18	0.1	46.11	0	0.00	46.08	0.1	1,150	0.01%
2023/12/15	0.1	45.97	0	0.00	45.96	0.1	1,137	0.01%
2023/12/08	0.1	44.75	0	0.00	44.76	0.1	1,095	0.01%
2023/12/05	0.2	44.71	0	0.00	44.66	0.2	1,039	0.02%
2023/12/04	0.2	44.77	0	0.00	44.74	0.2	1,041	0.02%
2023/12/01	0.1	44.62	0	0.00	44.62	0.1	1,041	0.01%
2023/11/28	0.1	44.63	0	0.00	44.60	0.1	1,065	0.01%
2023/11/21	0.1	44.43	0	0.00	44.43	0.1	1,107	0.01%
2023/11/15	0.1	44.87	0	0.00	45.00	0.1	1,021	0.01%
2023/11/07	0.1	43.52	0	0.00	43.51	0.1	1,008	0.01%
2023/11/06	0.1	43.62	0	0.00	43.50	0.1	1,021	0.01%
2023/10/30	1	41.74	0	0.00	41.73	1	1,088	0.09%
2023/10/18	0.1	43.81	0	0.00	43.79	0.1	1,323	0.01%
2023/10/05	0.1	42.80	0	0.00	42.80	0.1	1,381	0.01%
2023/10/02	0.3	43.32	0	0.00	43.21	0.3	1,402	0.02%
2023/09/20	0	0.00	0.5	44.29	44.21	-0.5	1,371	-0.04%
2023/09/18	0.1	44.40	0	0.00	44.37	0.1	1,414	0.00%
2023/09/07	0.2	44.36	0	0.00	44.29	0.2	1,390	0.01%
2023/09/05	0.1	44.74	0	0.00	44.71	0.1	1,398	0.01%
2023/09/04	0.3	44.84	0	0.00	44.83	0.3	1,396	0.02%
2023/08/21	0.1	43.40	0	0.00	43.38	0.1	1,377	0.01%
2023/08/04	0.1	44.44	0	0.00	44.50	0.1	1,354	0.00%
2023/08/02	0.3	44.93	0	0.00	44.80	0.3	1,353	0.02%
2023/07/06	0.1	43.06	0	0.00	43.07	0.1	859	0.01%
2023/07/03	0.3	43.07	0	0.00	43.10	0.3	858	0.04%
2023/06/16	0	0.00	1	42.21	42.21	-1	855	-0.12%
2023/06/14	1	41.95	0	0.00	41.76	1	865	0.12%
2023/06/06	0	40.84	2.1	40.83	40.84	-2.1	860	-0.25%
2023/06/02	0.3	40.21	0	0.00	40.34	0.3	850	0.04%
2023/05/22	0.1	39.83	0	0.00	39.83	0.1	763	0.02%
2023/05/02	0.3	39.45	0	0.00	39.57	0.3	747	0.04%
2023/04/27	0.1	38.58	0	0.00	38.57	0.1	752	0.01%
2023/04/20	0.1	39.19	0	0.00	39.25	0.1	758	0.02%
2023/04/06	0.1	38.55	0	0.00	38.55	0.1	669	0.02%
2023/03/02	0.3	37.53	0	0.00	37.43	0.3	558	0.06%
2023/02/07	0.1	37.99	0	0.00	38.14	0.1	625	0.01%
2023/02/02	0.3	37.76	0	0.00	37.87	0.3	635	0.05%
2023/01/03	0.1	36.55	0	0.00	36.55	0.1	691	0.02%
2022/12/08	0	37.37	0	0.00	37.37	0	771	0.00%
2022/12/06	0.1	37.89	1	37.85	37.81	-0.9	806	-0.12%
2022/12/02	0.3	38.53	0	0.00	38.48	0.3	828	0.04%
2022/11/08	0.1	37.58	0	0.00	37.56	0.1	881	0.01%
2022/11/04	0	0.00	1	37.04	37.10	-1	872	-0.11%
2022/11/02	0.3	38.41	0	0.00	38.41	0.3	850	0.04%
2022/11/01	0	0.00	0.1	38.54	38.64	-0.1	849	-0.01%
2022/10/26	0	0.00	4.9	38.04	38.04	-4.9	844	-0.57%
2022/10/21	0.1	36.30	0	0.00	36.30	0.1	807	0.02%
2022/10/07	0.1	36.55	0	0.00	36.52	0.1	782	0.01%
2022/10/03	0.1	35.36	0	0.00	35.23	0.1	745	0.01%
2022/09/28	0.1	35.77	0	0.00	35.64	0.1	730	0.01%
2022/09/27	0.1	36.08	0	0.00	36.15	0.1	734	0.01%
2022/09/26	0	36.30	0	0.00	36.08	0	733	0.01%
2022/09/23	0	36.77	0	0.00	36.75	0	722	0.00%
2022/09/22	0.1	36.94	0	0.00	36.81	0.1	708	0.01%
2022/09/21	0.2	37.49	0	0.00	37.49	0.2	699	0.03%
2022/09/13	0.2	39.11	0	0.00	39.11	0.2	667	0.02%
2022/09/07	0.1	37.20	0	0.00	37.12	0.1	664	0.02%
2022/09/01	0.2	37.09	0	0.00	37.05	0.2	687	0.02%
2022/08/31	0.1	37.79	0	0.00	37.71	0.1	656	0.01%
2022/08/22	0.1	39.00	0	0.00	39.00	0.1	630	0.02%
2022/08/16	0.1	39.68	0	0.00	39.73	0.1	632	0.01%
2022/08/12	50	38.99	0	0.00	39.00	50	631	7.91%
2022/08/11	0.1	39.02	0	0.00	39.02	0.1	651	0.02%
2022/08/10	0	0.00	0.5	38.24	38.19	-0.5	649	-0.08%
2022/08/08	0.1	38.47	0	0.00	38.46	0.1	664	0.01%
2022/07/29	0.1	37.66	2	37.73	37.73	-1.9	697	-0.27%
2022/07/28	0	36.95	0	0.00	36.95	0	691	0.01%
2022/07/21	0.1	36.48	0	0.00	36.48	0.1	724	0.02%
2022/07/11	0.1	35.59	0	0.00	35.59	0.1	780	0.02%
2022/07/07	0.1	35.48	0	0.00	35.43	0.1	805	0.01%
2022/06/28	0.1	35.62	0	0.00	35.64	0.1	862	0.02%
2022/06/21	0.1	34.24	0	0.00	34.24	0.1	910	0.02%
2022/06/17	0	34.18	0	0.00	33.96	0	931	0.00%
2022/06/14	0.2	34.78	0	0.00	34.78	0.2	947	0.02%
2022/06/13	0.2	35.36	0	0.00	35.31	0.2	947	0.02%
2022/06/08	0	0.00	1	37.70	37.64	-1	937	-0.11%
2022/05/23	0.1	36.00	0	0.00	36.00	0.1	1,024	0.01%
2022/05/19	0	35.99	0	0.00	36.01	0	1,053	0.00%
2022/05/12	2.1	36.06	0	0.00	36.05	2.1	1,056	0.20%
2022/05/11	0.1	36.79	0	0.00	36.79	0.1	1,047	0.01%
2022/05/09	0.1	37.39	0	0.00	37.35	0.1	1,020	0.01%
2022/05/05	0	0.00	3	38.91	38.94	-3	1,014	-0.30%
2022/05/03	0.1	37.95	0	0.00	37.91	0.1	1,074	0.01%
2022/04/22	0	0.00	0.4	39.52	39.45	-0.4	1,142	-0.04%
2022/04/21	0.1	40.19	0	0.00	40.21	0.1	1,141	0.01%
2022/04/14	0.1	39.67	0	0.00	39.67	0.1	1,110	0.01%
2022/04/06	0	0.00	0.4	39.96	40.02	-0.4	1,052	-0.03%
2022/03/28	0	0.00	0	39.83	39.99	0	999	0.00%
2022/03/25	0.1	39.68	0	0.00	39.70	0.1	972	0.01%
2022/03/22	0.1	38.95	0	0.00	38.95	0.1	947	0.01%
2022/03/16	0	0.00	0.3	37.40	37.51	-0.3	878	-0.03%
2022/03/15	0	36.74	0	0.00	36.67	0	867	0.00%
2022/03/11	0	36.97	0	0.00	36.94	0	858	0.00%
2022/03/08	0.1	36.63	0	0.00	36.40	0.1	882	0.01%
2022/03/07	0.2	37.22	0	0.00	37.21	0.2	867	0.02%
2022/03/04	0	37.55	0	0.00	37.52	0	844	0.00%
2022/02/24	3.2	36.04	0	0.00	35.81	3.2	830	0.39%
2022/02/22	1	36.78	0	0.00	36.85	1	772	0.13%
2022/02/21	0	37.60	0	0.00	37.54	0	741	0.00%
2022/02/15	1.2	37.85	0	0.00	37.72	1.2	700	0.17%
2022/02/14	0.1	38.07	0	0.00	38.02	0.1	693	0.01%
2022/02/11	0	38.53	0	0.00	38.33	0	683	0.01%
2022/01/25	0.3	37.50	0	0.00	37.18	0.3	622	0.04%
2022/01/24	0.1	37.89	0	0.00	37.85	0.1	582	0.01%
2022/01/21	0.2	38.14	0	0.00	38.05	0.2	550	0.04%
2022/01/20	0.1	38.74	0	0.00	38.75	0.1	532	0.02%
2022/01/19	0.1	38.99	0	0.00	38.81	0.1	520	0.02%
2022/01/14	1.1	39.64	0	0.00	39.65	1.1	463	0.24%
2021/12/27	0.3	40.28	0	0.00	40.33	0.3	472	0.06%
2021/12/24	0.2	40.17	0	0.00	40.19	0.2	492	0.05%
2021/12/23	0	0.00	0	40.05	40.14	0	495	-0.01%
2021/12/20	1.2	39.36	0	0.00	39.22	1.2	497	0.23%
2021/12/14	0.3	39.98	0	0.00	39.98	0.3	503	0.05%
2021/12/09	0	40.00	0	0.00	39.96	0	501	0.00%
2021/12/07	0	39.38	0	0.00	39.41	0	504	0.00%
2021/12/02	2.1	38.79	0	0.00	38.78	2.1	483	0.43%
2021/12/01	0.1	39.38	0	0.00	39.31	0.1	460	0.02%
2021/11/26	0	39.95	0	0.00	39.88	0	425	0.00%
2021/11/25	0	0.00	1	40.24	40.25	-1	416	-0.24%
2021/10/12	0.1	37.66	0	0.00	37.57	0.1	447	0.02%
2021/10/01	0.1	36.88	0	0.00	36.72	0.1	407	0.02%
2021/09/22	1.1	37.33	0	0.00	37.37	1.1	367	0.30%
2021/09/13	0.1	38.10	0	0.00	37.96	0.1	348	0.03%
2021/08/17	0	38.11	0	0.00	38.10	0	365	0.01%
2021/08/05	1	37.58	0	0.00	37.58	1	391	0.26%
2021/07/22	0	37.52	0	0.00	37.47	0	412	0.01%
2021/07/09	0	0.00	0.1	37.30	37.17	-0.1	449	-0.01%
2021/06/18	0	36.11	0	0.00	36.07	0	512	0.01%
2021/05/19	1	35.13	0	0.00	35.01	1	745	0.13%
2021/05/18	0	0.00	0.9	35.75	35.70	-0.9	744	-0.12%
2021/05/14	0	0.00	1	35.28	35.34	-1	790	-0.13%
2021/05/13	0.1	34.82	0	0.00	34.80	0.1	814	0.01%
2021/05/11	0.1	35.50	0	0.00	35.52	0.1	789	0.01%
2021/05/06	0	35.68	0	0.00	35.68	0	877	0.00%
2021/04/22	0	0.00	0.2	35.65	35.84	-0.2	991	-0.02%
2021/04/21	0.1	35.62	0	0.00	35.48	0.1	1,013	0.01%
2021/04/12	0.1	35.93	0	0.00	35.90	0.1	1,128	0.00%
2021/04/07	0.1	35.53	0	0.00	35.51	0.1	1,136	0.00%
2021/03/19	0	0.00	1	34.08	34.08	-1	1,082	-0.09%
2021/03/16	0.2	34.30	0	0.00	34.33	0.2	1,056	0.02%
2021/03/15	1	34.10	0	0.00	34.08	1	1,052	0.10%
2021/02/26	0	0.00	1	32.56	32.47	-1	978	-0.10%
2021/02/22	1	33.28	0	0.00	33.21	1	942	0.11%
2021/02/17	0	0.00	1	33.49	33.56	-1	925	-0.11%
2021/02/01	0	0.00	1	31.90	31.91	-1	874	-0.11%
2021/01/28	2	31.98	0	0.00	31.99	2	853	0.23%
2021/01/08	1	32.62	0	0.00	32.66	1	768	0.13%
2020/12/29	0	0.00	1	32.19	32.29	-1	804	-0.12%
2020/12/09	1	32.00	1	31.95	31.95	0	1,042	0.00%
2020/12/03	0	0.00	1	31.95	31.93	-1	1,058	-0.09%
2020/11/24	0.2	31.43	0	0.00	31.44	0.2	1,086	0.01%
2020/11/16	0.3	31.45	0	0.00	31.48	0.3	1,101	0.02%
2020/11/09	0	31.13	0	0.00	31.13	0	1,066	0.00%
2020/11/05	1	30.32	0	0.00	30.32	1	1,035	0.10%
2020/10/30	1	28.78	0	0.00	28.71	1	987	0.10%
2020/10/13	0.3	30.95	0	0.00	30.95	0.3	935	0.03%
2020/09/30	0.1	29.46	0	0.00	29.46	0.1	966	0.01%
2020/09/21	1	29.49	0	0.00	29.47	1	900	0.11%
2020/09/17	1	29.93	0	0.00	30.13	1	922	0.11%
2020/09/07	0	0.00	1	30.62	30.62	-1	1,014	-0.10%
2020/09/04	0	0.00	2	30.88	30.90	-2	1,033	-0.19%
2020/08/24	0	0.00	1	30.53	30.50	-1	1,095	-0.09%
2020/08/21	0	0.00	3	30.37	30.38	-3	1,103	-0.27%
2020/08/20	0.2	30.07	5	30.05	30.10	-4.8	1,101	-0.44%
2020/08/14	1	30.31	0	0.00	30.32	1	1,111	0.09%
2020/08/12	0.3	29.97	0	0.00	29.97	0.3	1,139	0.02%
2020/08/11	0	0.00	1	30.15	30.20	-1	1,147	-0.09%
2020/08/10	0	0.00	1	30.07	30.11	-1	1,152	-0.09%
2020/08/06	0	0.00	1	29.99	29.84	-1	1,198	-0.08%
2020/08/04	1	29.59	1	29.62	29.58	0	1,212	0.00%
2020/08/03	0	0.00	1	29.39	29.40	-1	1,218	-0.08%
2020/07/31	0	29.27	0	0.00	29.27	0	1,220	0.00%
2020/07/28	2	29.06	0	0.00	28.94	2	1,236	0.16%
2020/07/24	1	29.12	0	0.00	28.95	1	1,245	0.08%
2020/07/23	0.1	29.40	0	0.00	29.40	0.1	1,238	0.01%
2020/07/21	0.1	29.27	0	0.00	29.27	0.1	1,240	0.01%
2020/07/15	0	0.00	2	28.94	28.94	-2	1,319	-0.15%
2020/07/13	0.3	28.78	0	0.00	28.78	0.3	1,373	0.02%
2020/07/08	1	28.29	0	0.00	28.26	1	1,393	0.07%
2020/06/29	1	27.22	0	0.00	27.22	1	1,659	0.06%
2020/06/03	0.1	28.15	0	0.00	28.17	0.1	2,183	0.00%
2020/06/01	0	0.00	4	27.74	27.77	-4	2,219	-0.18%
2020/05/26	0	0.00	1	27.41	27.46	-1	2,393	-0.04%
2020/05/22	1	26.75	0	0.00	26.70	1	2,389	0.04%
2020/05/14	3	25.83	0	0.00	25.80	3	2,326	0.13%
2020/05/13	1	26.05	0.3	26.62	26.24	0.7	2,287	0.03%
2020/05/11	0	0.00	3	26.79	26.75	-3	2,267	-0.13%
2020/05/08	0	0.00	5	26.56	26.60	-5	2,255	-0.22%
2020/05/04	1	25.61	0	0.00	25.66	1	2,206	0.05%
2020/04/30	0.1	26.86	0	0.00	26.93	0.1	2,169	0.01%
2020/04/29	1	26.35	0	0.00	26.48	1	2,153	0.05%
2020/04/27	0	0.00	5	26.00	26.29	-5	2,135	-0.23%
2020/04/22	1	25.25	0	0.00	25.23	1	2,125	0.05%
2020/04/21	3	25.81	0	0.00	25.77	3	2,101	0.14%
2020/04/17	1	26.44	1	26.51	26.53	0	2,021	0.00%
2020/04/16	1	25.38	0	0.00	25.61	1	1,984	0.05%
2020/04/15	3	25.91	0	0.00	25.92	3	1,951	0.15%
2020/04/14	9	25.39	0	0.00	25.73	9	1,900	0.47%
2020/04/13	1	25.18	0	0.00	25.28	1	1,861	0.05%
2020/04/08	1	24.32	0	0.00	24.59	1	1,780	0.06%
2020/04/01	3.1	23.57	0	0.00	23.38	3.1	1,615	0.19%
2020/03/31	1	23.99	0	0.00	24.09	1	1,584	0.06%
2020/03/30	2	23.58	0	0.00	23.58	2	1,505	0.13%
2020/03/27	2	23.75	0	0.00	23.57	2	1,473	0.14%
2020/03/26	1	22.50	0	0.00	22.71	1	1,418	0.07%
2020/03/25	2	22.31	0	0.00	22.45	2	1,357	0.15%
2020/03/12	1	24.62	0	0.00	24.28	1	868	0.12%
2020/03/04	2	27.85	0	0.00	27.92	2	549	0.36%
2020/03/02	1	27.53	0	0.00	27.62	1	472	0.21%
2020/02/26	1	29.99	0	0.00	29.90	1	346	0.29%
2020/02/25	1	30.17	0	0.00	30.27	1	339	0.29%
2020/02/18	1	30.93	0	0.00	30.92	1	340	0.29%
2019/12/04	0	0.00	0.6	28.78	28.73	-0.6	233	-0.25%
2019/11/07	0.1	28.35	0	0.00	28.33	0.1	185	0.04%
2019/10/08	0.1	27.65	0	0.00	27.65	0.1	222	0.06%
2019/09/05	0.1	28.06	0	0.00	28.11	0.1	275	0.05%
2019/08/07	0.1	27.36	0	0.00	27.34	0.1	272	0.03%
2019/07/05	0.1	28.40	0	0.00	28.40	0.1	217	0.06%
2019/06/05	0.1	26.69	0	0.00	26.69	0.1	160	0.05%
2019/05/23	0	0.00	1	27.12	27.13	-1	155	-0.64%
2019/05/15	1	26.72	0	0.00	26.72	1	174	0.57%
2019/05/07	0.1	27.19	0	0.00	27.21	0.1	199	0.04%
2019/04/08	0.1	26.93	0	0.00	26.93	0.1	309	0.02%
2019/01/08	0	0.00	1	23.83	23.86	-1	229	-0.44%
2018/12/28	0	0.00	1	23.14	23.23	-1	221	-0.45%
2018/12/25	1	22.35	0	0.00	22.47	1	208	0.48%
2018/12/21	1	23.05	0	0.00	23.06	1	199	0.50%
2018/11/01	0	0.00	1	25.42	25.42	-1	205	-0.49%
2018/10/29	0	0.00	6	24.88	24.89	-6	201	-2.98%
2018/10/26	1	25.02	0	0.00	24.97	1	198	0.50%
2018/10/16	6	25.70	0	0.00	25.71	6	184	3.25%
2018/07/26	0.1	26.12	0	0.00	26.08	0.1	171	0.04%
2018/05/21	1	24.60	0	0.00	24.61	1	256	0.39%
2018/04/10	1	22.99	0	0.00	23.29	1	272	0.37%
2018/04/02	0.1	23.24	0	0.00	23.23	0.1	261	0.03%
2018/03/05	0.1	23.61	0	0.00	23.58	0.1	158	0.05%
2018/01/29	0	25.03	0	0.00	25.00	0	85	0.04%