元大S&P500 (00646)-元富-西松券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
51.3
漲跌
▲0.1
漲幅
+0.20%
成交量
2,845張
產業
上市
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.1	51.30	0	0.00	51.20	0.1	3,730	0.00%
2024/04/24	0	0.00	1	51.40	51.45	-1	4,014	-0.02%
2024/04/23	1	50.80	0	0.00	50.80	1	4,107	0.02%
2024/04/18	0	51.00	0	0.00	50.75	0	3,981	0.00%
2024/04/16	0	0.00	1.6	51.06	51.15	-1.6	3,998	-0.04%
2024/04/10	0	51.90	0	0.00	51.75	0	3,853	0.00%
2024/04/09	0	51.95	0	0.00	52.00	0	3,711	0.00%
2024/04/08	0	52.15	0	0.00	51.90	0	3,659	0.00%
2024/04/03	0	52.20	0	0.00	51.90	0	3,641	0.00%
2024/04/02	0	52.35	0	0.00	52.25	0	3,633	0.00%
2024/04/01	0.1	52.60	0	0.00	52.40	0.1	3,617	0.00%
2024/03/29	0	52.45	0	0.00	52.55	0	3,620	0.00%
2024/03/27	0	51.95	0	0.00	51.90	0	3,550	0.00%
2024/03/26	0	51.80	0	0.00	51.95	0	3,484	0.00%
2024/03/25	0	52.40	0	0.00	51.85	0	3,471	0.00%
2024/03/22	0	52.20	0	0.00	52.30	0	3,466	0.00%
2024/03/21	0	52.00	0	0.00	52.00	0	3,440	0.00%
2024/03/19	0	0.00	1	50.80	50.80	-1	3,421	-0.03%
2024/03/13	0	0.00	1	50.65	50.75	-1	3,373	-0.03%
2024/03/12	2	50.28	0	0.00	50.35	2	3,346	0.06%
2024/03/08	0	0.00	1	50.55	50.50	-1	3,326	-0.03%
2024/03/06	2	50.08	0	0.00	50.10	2	3,224	0.06%
2024/01/18	0	0.00	1	46.38	46.33	-1	1,670	-0.06%
2024/01/10	1	45.78	0	0.00	45.78	1	1,365	0.07%
2023/11/01	1	42.24	0	0.00	42.24	1	1,051	0.10%
2023/10/31	0	0.00	1	41.91	41.88	-1	1,056	-0.09%
2023/10/23	1	42.59	0	0.00	42.59	1	1,268	0.08%
2023/10/11	0	0.00	1	43.48	43.53	-1	1,338	-0.07%
2023/09/22	1	43.29	0	0.00	43.32	1	1,416	0.07%
2023/09/19	0	0.00	1	44.34	44.30	-1	1,373	-0.07%
2023/09/18	1	44.42	0	0.00	44.37	1	1,414	0.07%
2023/09/15	0	0.00	1	44.80	44.92	-1	1,386	-0.07%
2023/09/07	1	44.33	0	0.00	44.29	1	1,390	0.07%
2023/08/29	0	0.00	1	43.94	44.03	-1	1,353	-0.07%
2023/08/25	1	43.33	0	0.00	43.34	1	1,345	0.07%
2023/08/22	0	0.00	1	43.61	43.63	-1	1,380	-0.07%
2023/08/17	1	43.73	0	0.00	43.75	1	1,431	0.07%
2023/08/10	0	0.00	0.2	44.28	44.24	-0.2	1,439	-0.01%
2023/08/08	0	0.00	1	44.56	44.54	-1	1,399	-0.07%
2023/08/07	1	44.27	0	0.00	44.31	1	1,390	0.07%
2023/07/31	0	0.00	1	44.54	44.74	-1	1,262	-0.08%
2023/07/28	1	44.19	0	0.00	44.20	1	1,209	0.08%
2023/06/16	0	0.00	1	42.13	42.21	-1	855	-0.12%
2023/06/14	1	41.70	0	0.00	41.76	1	865	0.12%
2023/06/13	0	0.00	0.5	41.45	42.00	-0.5	857	-0.06%
2023/06/12	0	0.00	0.2	41.19	41.19	-0.2	835	-0.03%
2023/05/29	0.5	40.00	2	40.09	40.02	-1.5	808	-0.19%
2023/05/25	1	39.56	0	0.00	39.52	1	805	0.12%
2023/05/22	1	39.82	0	0.00	39.83	1	763	0.13%
2023/05/19	0	0.00	2	40.00	40.11	-2	761	-0.26%
2023/05/18	1	39.61	0	0.00	39.61	1	734	0.14%
2023/05/17	1	39.30	0	0.00	39.36	1	734	0.14%
2023/05/08	0	0.00	2	39.15	39.21	-2	730	-0.27%
2023/05/04	1	38.73	0	0.00	38.92	1	749	0.13%
2023/05/03	1	39.19	0	0.00	39.20	1	749	0.13%
2023/04/28	0	0.00	0.1	39.17	39.19	-0.1	751	-0.01%
2023/04/27	0	0.00	0	38.58	38.57	0	752	0.00%
2023/04/20	0	0.00	3	39.20	39.25	-3	758	-0.40%
2023/04/14	0	0.00	0.2	38.91	38.92	-0.2	736	-0.02%
2023/04/13	0	0.00	1	38.59	38.55	-1	727	-0.14%
2023/03/30	0	0.00	1	37.98	38.08	-1	668	-0.15%
2023/03/23	1	37.24	0	0.00	37.26	1	683	0.15%
2023/03/17	0	0.00	1	37.47	37.48	-1	637	-0.16%
2023/03/15	0	0.00	2	37.12	37.12	-2	623	-0.32%
2023/03/14	1	36.82	0	0.00	36.71	1	612	0.16%
2023/03/13	1	37.27	0	0.00	37.27	1	600	0.17%
2023/03/08	1	37.93	0	0.00	37.99	1	571	0.18%
2023/03/06	0	0.00	1	38.11	38.34	-1	566	-0.18%
2023/03/03	0	0.00	1	37.68	37.77	-1	559	-0.18%
2023/02/23	1	37.75	0	0.00	37.72	1	537	0.19%
2023/02/21	1	38.21	0	0.00	38.20	1	519	0.19%
2023/02/10	0	0.00	1	38.00	37.99	-1	596	-0.17%
2023/02/09	0	0.00	1	38.35	38.36	-1	605	-0.17%
2023/02/03	0.2	38.16	0	0.00	38.11	0.2	627	0.03%
2023/01/31	0	37.40	9	37.38	37.31	-9	633	-1.41%
2023/01/13	0	0.00	1	37.36	37.30	-1	661	-0.15%
2023/01/12	0	0.00	1	37.26	37.34	-1	669	-0.15%
2023/01/11	1	36.87	0	0.00	36.87	1	673	0.15%
2023/01/10	1	36.59	0	0.00	36.64	1	678	0.15%
2023/01/09	0	0.00	1	36.92	36.90	-1	687	-0.15%
2023/01/06	1	36.36	0	0.00	36.36	1	680	0.15%
2023/01/05	0	0.00	1	36.59	36.59	-1	675	-0.15%
2023/01/04	1	36.36	0	0.00	36.42	1	678	0.15%
2022/12/28	0	0.00	1	36.45	36.46	-1	724	-0.14%
2022/12/27	1	36.80	0	0.00	36.78	1	732	0.14%
2022/12/21	0	0.00	1	36.42	36.48	-1	751	-0.13%
2022/12/20	0	0.00	2	36.11	36.04	-2	743	-0.27%
2022/12/19	1	36.77	0	0.00	36.74	1	744	0.13%
2022/12/16	1	37.19	0	0.00	37.17	1	749	0.13%
2022/12/15	1	37.85	0	0.00	37.93	1	744	0.13%
2022/12/13	0	0.00	2	37.89	37.93	-2	744	-0.27%
2022/12/07	1	37.49	0	0.00	37.50	1	802	0.12%
2022/12/05	1	38.33	0	0.00	38.33	1	799	0.13%
2022/12/01	0	0.00	1	38.67	38.64	-1	842	-0.12%
2022/11/30	1	37.82	0	0.00	37.83	1	847	0.12%
2022/11/23	0	0.00	1	38.41	38.56	-1	903	-0.11%
2022/11/22	1	38.03	0	0.00	38.01	1	917	0.11%
2022/11/11	0	0.00	2	38.31	38.13	-2	914	-0.22%
2022/11/10	1	36.98	0	0.00	37.00	1	884	0.11%
2022/11/08	0	0.00	1	37.62	37.56	-1	881	-0.11%
2022/11/02	2	38.37	0	0.00	38.41	2	850	0.24%
2022/10/31	0.9	38.50	0	0.00	38.69	0.9	869	0.10%
2022/10/24	0	0.00	2	37.37	37.35	-2	828	-0.24%
2022/10/17	0	35.70	0	0.00	35.69	0	785	0.00%
2022/10/14	0	0.00	2	36.22	36.35	-2	773	-0.26%
2022/10/13	1	35.33	0.9	35.38	35.30	0.1	781	0.01%
2022/10/07	1	36.61	0	0.00	36.52	1	782	0.13%
2022/10/06	1	37.03	0	0.00	37.06	1	776	0.13%
2022/10/04	1	36.31	1.3	36.31	36.44	-0.3	753	-0.03%
2022/10/03	0	0.00	1	35.06	35.23	-1	745	-0.13%
2022/09/30	1	35.73	0	0.00	35.77	1	738	0.14%
2022/09/29	0	0.00	3	36.46	36.52	-3	727	-0.41%
2022/09/27	1	36.19	0	0.00	36.15	1	734	0.14%
2022/09/26	1	36.00	0	0.00	36.08	1	733	0.14%
2022/09/23	0	0.00	1	36.77	36.75	-1	722	-0.14%
2022/09/22	1	36.64	0	0.00	36.81	1	708	0.14%
2022/09/21	1	37.43	0	0.00	37.49	1	699	0.14%
2022/09/19	1	37.44	0	0.00	37.45	1	703	0.14%
2022/09/02	0	0.00	1	37.42	37.42	-1	687	-0.15%
2022/08/31	1	37.68	0	0.00	37.71	1	656	0.15%
2022/08/29	3	37.76	0	0.00	37.77	3	635	0.47%
2022/08/25	0	0.00	1	38.75	38.80	-1	595	-0.17%
2022/08/24	1	38.37	0	0.00	38.46	1	611	0.16%
2022/08/23	0	0.00	1	38.45	38.43	-1	625	-0.16%
2022/08/18	1	39.46	0	0.00	39.44	1	635	0.16%
2022/08/11	0	0.00	1	39.01	39.02	-1	651	-0.15%
2022/08/10	1	38.22	0	0.00	38.19	1	649	0.15%
2022/08/04	0	0.00	1	38.38	38.33	-1	655	-0.15%
2022/08/03	1	37.85	0	0.00	37.92	1	656	0.15%
2022/07/29	0	0.00	6	37.71	37.73	-6	697	-0.86%
2022/07/28	0	0.00	1	37.01	36.95	-1	691	-0.14%
2022/07/27	1	36.41	0	0.00	36.57	1	693	0.14%
2022/07/20	0	0.00	1	36.40	36.40	-1	731	-0.14%
2022/07/19	1	35.48	0	0.00	35.48	1	747	0.13%
2022/07/18	0	0.00	1	35.62	35.86	-1	753	-0.13%
2022/07/14	0	0.00	1	34.88	34.98	-1	757	-0.13%
2022/07/13	2	35.18	0	0.00	35.23	2	759	0.26%
2022/07/08	0	0.00	2	35.72	35.68	-2	787	-0.25%
2022/07/07	2	35.31	0	0.00	35.43	2	805	0.25%
2022/07/04	0	0.00	2	34.87	34.88	-2	835	-0.24%
2022/07/01	1	34.38	1	34.51	34.41	0	836	0.00%
2022/06/30	1	34.89	0	0.00	34.79	1	841	0.12%
2022/06/29	1	35.03	0	0.00	35.03	1	851	0.12%
2022/06/28	1	35.64	0	0.00	35.64	1	862	0.12%
2022/06/27	0	0.00	1	35.70	35.75	-1	875	-0.11%
2022/06/24	1	34.94	2.1	35.03	35.11	-1.1	874	-0.13%
2022/06/23	1	34.42	0	0.00	34.54	1	901	0.11%
2022/06/22	0	0.00	2	34.35	34.20	-2	917	-0.22%
2022/06/20	2	33.80	0	0.00	33.72	2	924	0.22%
2022/06/17	1	33.86	0	0.00	33.96	1	931	0.11%
2022/06/16	0	0.00	2	34.97	34.79	-2	937	-0.21%
2022/06/15	2	34.41	0	0.00	34.30	2	946	0.21%
2022/06/13	1	35.25	3	35.31	35.31	-2	947	-0.21%
2022/06/10	1	36.64	0	0.00	36.71	1	927	0.11%
2022/06/08	0	0.00	4	37.80	37.64	-4	937	-0.43%
2022/06/07	1	37.27	0	0.00	37.21	1	940	0.11%
2022/06/01	2	37.18	0.1	37.30	37.29	1.9	998	0.19%
2022/05/31	0	0.00	1	37.15	37.33	-1	985	-0.10%
2022/05/27	0	0.00	1	36.68	36.63	-1	955	-0.10%
2022/05/26	0	0.00	4	36.23	36.10	-4	962	-0.42%
2022/05/24	1	35.94	0	0.00	35.89	1	1,018	0.10%
2022/05/20	2	35.89	0	0.00	35.93	2	1,053	0.19%
2022/05/19	3	35.85	0	0.00	36.01	3	1,053	0.28%
2022/05/18	0	0.00	2	37.25	37.29	-2	1,038	-0.19%
2022/05/17	1	36.79	0	0.00	36.84	1	1,047	0.10%
2022/05/16	0	0.00	3	36.73	36.76	-3	1,054	-0.28%
2022/05/12	3	36.19	0	0.00	36.05	3	1,056	0.28%
2022/05/11	1	36.72	0	0.00	36.79	1	1,047	0.10%
2022/05/10	1	36.74	0	0.00	36.80	1	1,043	0.10%
2022/05/09	0.1	37.35	0	0.00	37.35	0.1	1,020	0.01%
2022/05/06	3	37.78	0	0.00	37.89	3	1,019	0.29%
2022/05/05	0	0.00	1	38.84	38.94	-1	1,014	-0.10%
2022/05/03	1	37.85	0	0.00	37.91	1	1,074	0.09%
2022/04/29	0	0.00	1	38.63	38.71	-1	1,094	-0.09%
2022/04/28	0	0.00	2	38.22	38.28	-2	1,111	-0.18%
2022/04/27	2	37.77	0	0.00	37.94	2	1,119	0.18%
2022/04/26	1	38.78	0	0.00	38.77	1	1,139	0.09%
2022/04/25	1	38.28	3	38.29	38.39	-2	1,149	-0.17%
2022/04/22	1	39.28	0	0.00	39.45	1	1,142	0.09%
2022/04/21	1	40.09	0	0.00	40.21	1	1,141	0.09%
2022/04/20	0	0.00	2	39.94	39.89	-2	1,134	-0.18%
2022/04/19	1	39.51	0	0.00	39.55	1	1,127	0.09%
2022/04/18	1	39.20	0	0.00	39.21	1	1,127	0.09%
2022/04/14	1	39.64	0	0.00	39.67	1	1,110	0.09%
2022/04/13	0	0.00	3	39.29	39.33	-3	1,117	-0.27%
2022/04/12	1	39.29	0	0.00	39.30	1	1,098	0.09%
2022/04/11	0.3	39.63	0	0.00	39.61	0.3	1,096	0.02%
2022/04/06	1	39.96	0	0.00	40.02	1	1,052	0.09%
2022/04/01	1	40.03	0	0.00	40.05	1	1,046	0.10%
2022/03/29	1	40.42	0	0.00	40.40	1	1,010	0.10%
2022/03/28	0	0.00	1	39.95	39.99	-1	999	-0.10%
2022/03/25	0	0.00	1	39.62	39.70	-1	972	-0.10%
2022/03/24	1	39.16	0	0.00	39.21	1	963	0.10%
2022/03/23	0	0.00	3	39.52	39.52	-3	960	-0.31%
2022/03/16	0	0.00	1	37.40	37.51	-1	878	-0.11%
2022/03/14	0	0.00	1	36.95	37.01	-1	860	-0.12%
2022/03/11	1.3	36.97	0	0.00	36.94	1.3	858	0.15%
2022/03/10	0	0.00	1	37.23	37.17	-1	863	-0.12%
2022/03/09	0	0.00	1	36.37	36.52	-1	862	-0.12%
2022/03/07	5.2	36.99	2	37.09	37.21	3.2	867	0.37%
2022/03/04	2	37.18	0	0.00	37.52	2	844	0.24%
2022/03/02	2	37.30	0	0.00	37.34	2	859	0.23%
2022/03/01	1	37.70	1	37.65	37.70	0	852	0.00%
2022/02/25	0	0.00	3	36.83	36.76	-3	839	-0.36%
2022/02/24	0	0.00	2	35.77	35.81	-2	830	-0.24%
2022/02/22	1	36.79	0	0.00	36.85	1	772	0.13%
2022/02/21	1	37.34	0	0.00	37.54	1	741	0.13%
2022/02/17	2	38.16	0	0.00	38.17	2	725	0.28%
2022/02/16	1	38.20	4	38.23	38.31	-3	709	-0.42%
2022/02/15	1	37.81	0	0.00	37.72	1	700	0.14%
2022/02/14	1	38.02	0	0.00	38.02	1	693	0.14%
2022/02/11	3	38.47	0	0.00	38.33	3	683	0.44%
2022/02/10	0.2	39.23	1	39.18	39.20	-0.8	673	-0.12%
2022/02/09	3	38.75	4	38.77	38.92	-1	675	-0.15%
2022/02/07	2	38.54	0.3	38.68	38.50	1.7	668	0.26%
2022/01/26	1.1	37.18	0	0.00	37.30	1.1	653	0.17%
2022/01/25	2.1	37.16	3	37.29	37.18	-0.9	622	-0.15%
2022/01/24	4	37.79	0	0.00	37.85	4	582	0.69%
2022/01/21	0	0.00	2	37.96	38.05	-2	550	-0.36%
2022/01/20	2	38.75	0	0.00	38.75	2	532	0.38%
2022/01/19	0.1	39.03	0	0.00	38.81	0.1	520	0.01%
2022/01/17	0.1	39.60	0	0.00	39.45	0.1	477	0.02%
2022/01/14	2	39.63	1	39.63	39.65	1	463	0.22%
2022/01/13	1	40.12	0	0.00	40.11	1	459	0.22%
2022/01/11	0	0.00	4	39.75	39.78	-4	460	-0.87%
2022/01/10	2	39.87	0	0.00	39.88	2	460	0.43%
2022/01/07	0.2	40.03	0	0.00	40.01	0.2	461	0.04%
2022/01/06	0.1	40.00	1	39.89	39.85	-1	458	-0.21%
2022/01/04	0	40.66	0	0.00	40.71	0	442	0.01%
2021/12/30	0	0.00	2	40.67	40.68	-2	448	-0.45%
2021/12/29	1	40.63	0	0.00	40.67	1	453	0.22%
2021/12/28	2	40.70	0	0.00	40.67	2	459	0.44%
2021/12/24	0	0.00	1	40.15	40.19	-1	492	-0.20%
2021/12/23	0	0.00	1	40.15	40.14	-1	495	-0.20%
2021/12/22	0	0.00	5	39.76	39.74	-5	501	-1.00%
2021/12/20	2	39.29	0	0.00	39.22	2	497	0.40%
2021/12/17	1	39.97	0	0.00	39.88	1	494	0.20%
2021/12/15	4	39.65	0	0.00	39.70	4	507	0.79%
2021/12/13	2	40.25	2	40.25	40.25	0	503	0.00%
2021/12/10	1.1	39.80	0	0.00	39.75	1.1	504	0.22%
2021/12/08	0	0.00	3	40.04	40.08	-3	507	-0.59%
2021/12/07	0.2	39.44	0	0.00	39.41	0.2	504	0.04%
2021/12/02	2	38.70	0	0.00	38.78	2	483	0.41%
2021/12/01	2	39.21	0	0.00	39.31	2	460	0.43%
2021/11/30	0	0.00	1	39.75	39.52	-1	445	-0.22%
2021/11/24	0	0.00	1	40.04	40.00	-1	418	-0.24%
2021/11/22	1	40.23	0	0.00	40.24	1	414	0.24%
2021/11/19	1	40.18	0	0.00	40.28	1	412	0.24%
2021/11/17	0	0.00	1	40.20	40.19	-1	413	-0.24%
2021/11/16	0	0.00	2	40.01	39.97	-2	417	-0.48%
2021/11/15	2	40.00	1	40.06	40.00	1	418	0.24%
2021/11/12	1	39.82	0	0.00	39.76	1	421	0.24%
2021/11/10	1	39.73	0	0.00	39.73	1	423	0.24%
2021/11/08	0.2	40.13	0	0.00	40.11	0.2	425	0.04%
2021/11/01	0	0.00	1	39.36	39.40	-1	455	-0.22%
2021/10/26	1	39.09	0	0.00	39.12	1	460	0.22%
2021/10/20	0	0.00	1	38.67	38.60	-1	447	-0.23%
2021/10/19	0	0.00	1	38.51	38.48	-1	439	-0.23%
2021/10/12	2	37.51	0	0.00	37.57	2	447	0.45%
2021/10/08	0.2	37.92	1.1	37.87	37.87	-0.9	445	-0.21%
2021/10/06	0	0.00	3	37.16	37.17	-3	431	-0.69%
2021/10/05	3	36.91	0	0.00	36.96	3	424	0.71%
2021/10/04	0	0.00	3	37.21	37.33	-3	420	-0.71%
2021/10/01	4.1	36.82	0	0.00	36.72	4.1	407	1.01%
2021/09/27	0	0.00	1	38.09	38.10	-1	381	-0.26%
2021/09/24	0	0.00	3	38.02	37.86	-3	378	-0.79%
2021/09/23	1	37.63	0	0.00	37.69	1	370	0.27%
2021/09/22	1	37.00	0	0.00	37.37	1	367	0.27%
2021/09/16	0	0.00	1	38.13	38.13	-1	355	-0.28%
2021/09/15	0	0.00	2	37.85	37.82	-2	350	-0.57%
2021/09/13	1	37.96	0	0.00	37.96	1	348	0.29%
2021/09/09	2	38.28	0	0.00	38.27	2	359	0.56%
2021/09/07	0.2	38.51	0	0.00	38.48	0.2	367	0.05%
2021/09/06	0	0.00	1	38.40	38.43	-1	366	-0.27%
2021/09/03	2	38.53	0	0.00	38.60	2	360	0.56%
2021/09/02	1	38.41	0	0.00	38.42	1	360	0.28%
2021/08/31	0	0.00	1.4	38.54	38.61	-1.4	363	-0.38%
2021/08/30	0	0.00	1	38.53	38.46	-1	365	-0.27%
2021/08/27	1	38.34	0	0.00	38.36	1	366	0.27%
2021/08/26	1	38.43	0	0.00	38.46	1	367	0.27%
2021/08/18	0	0.00	2	37.94	38.00	-2	366	-0.55%
2021/08/13	0	0.00	1	38.01	38.02	-1	364	-0.27%
2021/08/12	0	0.00	0.1	37.90	37.85	-0.1	360	-0.04%
2021/08/11	1	37.81	0	0.00	37.79	1	361	0.28%
2021/08/10	0.2	37.78	0	0.00	37.73	0.2	376	0.05%
2021/08/09	0	0.00	1	37.80	37.75	-1	389	-0.26%
2021/08/06	0	0.00	2	37.79	37.82	-2	385	-0.52%
2021/08/05	3	37.58	0	37.85	37.58	3	391	0.76%
2021/08/03	0	0.00	2	37.70	37.73	-2	400	-0.50%
2021/08/02	1	37.85	0	0.00	37.83	1	403	0.25%
2021/07/30	1	37.62	0	0.00	37.58	1	396	0.25%
2021/07/22	2	37.47	0	0.00	37.47	2	412	0.48%
2021/07/21	0	0.00	4	37.23	37.20	-4	420	-0.95%
2021/07/19	1	37.03	0	0.00	37.13	1	420	0.24%
2021/07/13	1	37.64	0	0.00	37.64	1	443	0.23%
2021/07/09	1	37.07	0	0.00	37.17	1	449	0.22%
2021/07/08	0	0.00	2	37.36	37.36	-2	458	-0.44%
2021/07/07	0.2	37.25	0	0.00	37.25	0.2	458	0.04%
2021/07/06	1	37.28	0	0.00	37.29	1	456	0.22%
2021/07/05	2	37.19	0	0.00	37.18	2	452	0.44%
2021/06/29	0	0.00	1	36.63	36.61	-1	491	-0.20%
2021/06/22	1	36.19	0	0.00	36.22	1	521	0.19%
2021/06/09	0.2	35.99	0	0.00	35.96	0.2	544	0.04%
2021/06/08	0	0.00	2	35.92	35.92	-2	580	-0.34%
2021/06/01	1	35.47	0	0.00	35.59	1	641	0.16%
2021/05/31	0	0.00	1	35.78	35.65	-1	651	-0.15%
2021/05/26	1	35.78	0	0.00	35.78	1	673	0.15%
2021/05/25	1	35.82	0	0.00	35.81	1	691	0.14%
2021/05/18	0	0.00	0.1	35.75	35.70	-0.1	744	-0.01%
2021/05/07	0.2	35.96	0	0.00	35.91	0.2	838	0.02%
2021/05/03	0	0.00	2	35.94	35.89	-2	974	-0.21%
2021/04/27	1	35.78	1.1	35.79	35.85	-0.1	986	-0.01%
2021/04/26	1	35.81	0	0.00	35.84	1	984	0.10%
2021/04/22	0	0.00	2	35.82	35.84	-2	991	-0.20%
2021/04/21	1	35.51	0	0.00	35.48	1	1,013	0.10%
2021/04/20	1	35.89	0	0.00	35.87	1	1,047	0.10%
2021/04/16	0	0.00	1	36.12	36.14	-1	1,093	-0.09%
2021/04/13	1	35.96	0	0.00	35.91	1	1,115	0.09%
2021/04/09	0	35.71	0	0.00	35.68	0	1,133	0.00%
2021/04/08	0.2	35.70	0	0.00	35.68	0.2	1,135	0.02%
2021/04/06	0	0.00	2	35.51	35.55	-2	1,128	-0.18%
2021/03/29	2	34.56	0	0.00	34.49	2	1,088	0.18%
2021/03/12	0	0.00	2	33.92	33.99	-2	1,050	-0.19%
2021/03/11	2	33.68	0	0.00	33.73	2	1,017	0.20%
2021/03/10	0.1	33.39	0	0.00	33.35	0.1	1,011	0.01%
2021/03/04	0	0.00	2	32.31	32.32	-2	987	-0.20%
2021/03/02	0	0.00	2	33.13	33.02	-2	978	-0.20%
2021/02/26	1	32.58	0	0.00	32.47	1	978	0.10%
2021/02/25	0	0.00	1	33.34	33.32	-1	962	-0.10%
2021/02/24	1	32.93	0	0.00	32.88	1	947	0.11%
2021/02/23	1	33.08	0	0.00	33.19	1	941	0.11%
2021/02/22	1	33.21	0	0.00	33.21	1	942	0.11%
2021/02/05	0	0.00	0.1	33.03	33.10	-0.1	862	-0.01%
2021/02/02	0	0.00	1	32.24	32.40	-1	862	-0.12%
2021/02/01	2	31.73	0	0.00	31.91	2	874	0.23%
2021/01/18	0	0.00	1	32.13	32.17	-1	858	-0.12%
2021/01/15	1	32.31	0	0.00	32.25	1	857	0.12%
2021/01/13	0.2	32.50	0	0.00	32.46	0.2	835	0.02%
2021/01/12	0	0.00	1	32.39	32.40	-1	812	-0.12%
2021/01/05	0	0.00	1	31.90	31.84	-1	754	-0.13%
2021/01/04	0	0.00	1	32.25	32.31	-1	782	-0.13%
2020/12/31	2	32.13	0	0.00	32.14	2	784	0.25%
2020/12/30	2	32.15	0	0.00	32.20	2	790	0.25%
2020/12/21	0	0.00	1	31.89	31.86	-1	873	-0.11%
2020/12/11	0.2	31.59	0	0.00	31.55	0.2	1,036	0.02%
2020/12/09	0	0.00	1	31.95	31.95	-1	1,042	-0.10%
2020/12/07	0	0.00	1	31.88	31.88	-1	1,045	-0.10%
2020/12/02	0	0.00	1	31.83	31.84	-1	1,064	-0.09%
2020/12/01	1	31.83	0	0.00	31.83	1	1,077	0.09%
2020/11/30	1	31.61	0	0.00	31.51	1	1,077	0.09%
2020/11/27	1	31.53	0	0.00	31.59	1	1,072	0.09%
2020/11/25	0	0.00	2	31.77	31.67	-2	1,084	-0.18%
2020/11/19	1	31.08	0	0.00	31.12	1	1,091	0.09%
2020/11/18	1	31.37	0	0.00	31.37	1	1,091	0.09%
2020/11/17	0	0.00	1	31.53	31.43	-1	1,083	-0.09%
2020/11/16	1	31.42	0	0.00	31.48	1	1,101	0.09%
2020/11/13	1	30.73	1	30.76	30.83	0	1,093	0.00%
2020/11/11	0.2	30.91	0	0.00	30.89	0.2	1,093	0.01%
2020/11/04	1	29.49	1	29.45	29.84	0	1,023	0.00%
2020/11/03	0	0.00	1	29.09	29.17	-1	1,003	-0.10%
2020/11/02	2	28.74	0	0.00	28.76	2	1,001	0.20%
2020/10/28	0	0.00	1	29.60	29.67	-1	928	-0.11%
2020/10/26	1	30.22	0	0.00	30.19	1	907	0.11%
2020/10/23	0	0.00	2	30.30	30.32	-2	921	-0.22%
2020/10/22	1	30.01	0	0.00	30.04	1	926	0.11%
2020/10/21	0	0.00	1	30.41	30.40	-1	933	-0.11%
2020/10/20	1	30.28	0	0.00	30.26	1	944	0.11%
2020/10/19	1	30.73	0	0.00	30.78	1	933	0.11%
2020/10/14	0	0.00	1	30.92	30.87	-1	928	-0.11%
2020/10/13	0	0.00	2	30.87	30.95	-2	935	-0.21%
2020/10/12	0.2	30.71	0	0.00	30.70	0.2	922	0.02%
2020/10/08	0	0.00	1	30.06	30.14	-1	897	-0.11%
2020/10/07	1	29.70	0	0.00	29.75	1	896	0.11%
2020/10/06	2	30.01	0	0.00	30.03	2	903	0.22%
2020/09/30	0	29.46	0	0.00	29.46	0	966	0.00%
2020/09/25	1.3	29.23	4	29.24	29.23	-2.7	958	-0.28%
2020/09/24	1	29.06	0	0.00	29.05	1	960	0.10%
2020/09/22	1	29.22	0	0.00	29.36	1	919	0.11%
2020/09/17	2	29.98	0	0.00	30.13	2	922	0.22%
2020/09/16	0	0.00	1	30.47	30.48	-1	872	-0.11%
2020/09/15	1	30.28	0	0.00	30.36	1	895	0.11%
2020/09/09	0	0.00	2	29.91	30.07	-2	956	-0.21%
2020/09/07	2	30.68	0	0.00	30.62	2	1,014	0.20%
2020/09/04	1	30.93	0	0.00	30.90	1	1,033	0.10%
2020/08/25	0	0.00	1	30.84	30.83	-1	1,096	-0.09%
2020/08/24	0	0.00	2	30.50	30.50	-2	1,095	-0.18%
2020/08/21	0	0.00	2	30.43	30.38	-2	1,103	-0.18%
2020/08/18	1	30.36	0	0.00	30.35	1	1,099	0.09%
2020/08/11	2	30.15	0	0.00	30.20	2	1,147	0.17%
2020/08/06	1	29.87	0	0.00	29.84	1	1,198	0.08%
2020/08/05	1	29.64	0	0.00	29.65	1	1,201	0.08%
2020/07/30	0	0.00	2	29.13	29.08	-2	1,199	-0.17%
2020/07/28	0	0.00	1	29.04	28.94	-1	1,236	-0.08%
2020/07/24	3	29.04	0	0.00	28.95	3	1,245	0.24%
2020/07/23	0	0.00	5	29.40	29.40	-5	1,238	-0.40%
2020/07/21	0	0.00	1	29.29	29.27	-1	1,240	-0.08%
2020/07/17	0	0.00	0.3	28.93	28.93	-0.3	1,256	-0.02%
2020/07/15	5	28.94	1	28.94	28.94	4	1,319	0.30%
2020/07/14	1	28.40	0	0.00	28.44	1	1,340	0.07%
2020/07/13	0	0.00	1	28.75	28.78	-1	1,373	-0.07%
2020/07/10	0	0.00	6	28.23	28.17	-6	1,408	-0.43%
2020/07/08	1	28.36	0	0.00	28.26	1	1,393	0.07%
2020/07/06	2	28.36	0	0.00	28.46	2	1,450	0.14%
2020/07/02	0	0.00	1	27.92	28.00	-1	1,562	-0.06%
2020/07/01	0	0.00	3	27.81	27.73	-3	1,584	-0.19%
2020/06/29	2	27.28	0	0.00	27.22	2	1,659	0.12%
2020/06/24	5	28.26	0	0.00	28.25	5	1,640	0.30%
2020/06/23	0	0.00	8	28.11	28.20	-8	1,688	-0.47%
2020/06/22	4	27.94	0	0.00	28.01	4	1,732	0.23%
2020/06/19	1	28.12	0.3	28.29	28.15	0.7	1,770	0.04%
2020/06/18	3	27.89	1	27.82	27.96	2	1,808	0.11%
2020/06/17	0	0.00	1	28.23	28.23	-1	1,842	-0.05%
2020/06/16	0	0.00	1	28.14	28.18	-1	1,862	-0.05%
2020/06/12	1	27.34	0	0.00	27.59	1	1,892	0.05%
2020/06/11	2	28.61	0	0.00	28.40	2	1,890	0.11%
2020/06/10	1	29.15	0	0.00	29.15	1	1,903	0.05%
2020/06/09	0	0.00	3	29.16	29.22	-3	1,991	-0.15%
2020/06/08	0	0.00	2	29.02	28.96	-2	2,050	-0.10%
2020/06/04	2	28.39	0	0.00	28.42	2	2,115	0.09%
2020/06/03	1	28.11	0	0.00	28.17	1	2,183	0.05%
2020/06/02	1	27.75	0	0.00	27.77	1	2,232	0.04%
2020/06/01	1	27.83	0	0.00	27.77	1	2,219	0.05%
2020/05/29	1	27.68	0	0.00	27.68	1	2,240	0.04%
2020/05/28	0	0.00	3	27.80	27.86	-3	2,278	-0.13%
2020/05/18	0	0.00	6	26.38	26.41	-6	2,343	-0.26%
2020/05/15	0	0.00	10	26.09	26.15	-10	2,336	-0.43%
2020/05/14	0	0.00	3	25.80	25.80	-3	2,326	-0.13%
2020/05/13	1	26.11	0	0.00	26.24	1	2,287	0.04%
2020/05/12	1	26.57	0	0.00	26.62	1	2,275	0.04%
2020/05/11	0	0.00	2	26.80	26.75	-2	2,267	-0.09%
2020/05/07	2	26.17	0	0.00	26.18	2	2,242	0.09%
2020/05/05	0	0.00	2	26.04	26.18	-2	2,226	-0.09%
2020/05/04	2	25.60	0	0.00	25.66	2	2,206	0.09%
2020/04/29	0	0.00	1	26.49	26.48	-1	2,153	-0.05%
2020/04/28	0	0.00	1	26.29	26.30	-1	2,138	-0.05%
2020/04/27	3	26.09	1	26.22	26.29	2	2,135	0.09%
2020/04/23	0	0.00	1	25.64	25.75	-1	2,131	-0.05%
2020/04/22	2	25.19	0	0.00	25.23	2	2,125	0.09%
2020/04/21	2	26.05	1	25.80	25.77	1	2,101	0.05%
2020/04/17	0	0.00	9	26.49	26.53	-9	2,021	-0.45%
2020/04/16	2	25.38	0	0.00	25.61	2	1,984	0.10%
2020/04/15	0	0.00	2	25.91	25.92	-2	1,951	-0.10%
2020/04/14	4	25.54	0	0.00	25.73	4	1,900	0.21%
2020/04/10	1	25.53	1	25.54	25.57	0	1,857	0.00%
2020/04/09	0	0.00	2	25.21	25.16	-2	1,806	-0.11%
2020/04/08	0	0.00	1	24.34	24.59	-1	1,780	-0.06%
2020/04/01	2	23.58	0	0.00	23.38	2	1,615	0.12%
2020/03/31	0	0.00	2	23.99	24.09	-2	1,584	-0.13%
2020/03/30	5	23.13	3	22.87	23.58	2	1,505	0.13%
2020/03/27	0	0.00	2	23.81	23.57	-2	1,473	-0.14%
2020/03/26	0	0.00	1	22.70	22.71	-1	1,418	-0.07%
2020/03/25	0	0.00	2	22.23	22.45	-2	1,357	-0.15%
2020/03/23	3	20.67	0	0.00	20.48	3	1,250	0.24%
2020/03/19	10	21.99	3	21.80	21.49	7	1,156	0.61%
2020/03/18	10	22.49	0	0.00	22.38	10	1,103	0.91%
2020/03/16	1	23.05	0	0.00	22.88	1	1,009	0.10%
2020/03/13	1	22.47	0	0.00	23.45	1	967	0.10%
2020/03/12	1	24.75	0	0.00	24.28	1	868	0.12%
2020/03/11	5	25.85	0	0.00	25.69	5	794	0.63%
2020/03/10	0	0.00	2	25.80	26.11	-2	753	-0.27%
2020/03/09	0	0.00	7	26.00	25.98	-7	705	-0.99%
2020/03/06	1	27.73	0	0.00	27.38	1	643	0.16%
2020/03/04	2	27.83	0	0.00	27.92	2	549	0.36%
2020/03/02	6	27.48	0	0.00	27.62	6	472	1.27%
2020/02/25	1	30.21	0	0.00	30.27	1	339	0.29%
2020/02/24	1	30.59	0	0.00	30.57	1	336	0.30%
2020/01/20	0	30.35	0	0.00	30.34	0	290	0.01%
2020/01/10	0	0.00	1	29.84	29.85	-1	278	-0.36%
2020/01/08	1	29.20	0	0.00	29.44	1	272	0.37%
2020/01/07	0	0.00	1	29.72	29.73	-1	275	-0.36%
2020/01/06	1	29.41	0	0.00	29.50	1	268	0.37%
2020/01/03	0	0.00	1	29.66	29.62	-1	247	-0.40%
2019/12/25	1	29.52	0	0.00	29.52	1	248	0.40%
2019/12/18	0	0.00	1	29.35	29.33	-1	242	-0.41%
2019/12/16	0	29.25	1	29.25	29.24	-1	237	-0.41%
2019/12/13	0	0.00	4	29.25	29.29	-4	236	-1.69%
2019/12/12	2	29.07	0.5	29.10	29.08	1.5	232	0.63%
2019/12/11	2	29.09	0	0.00	29.11	2	239	0.84%
2019/12/05	1	28.84	0	0.00	28.85	1	240	0.42%
2019/12/04	1	28.72	0	0.00	28.73	1	233	0.43%
2019/11/28	0	29.26	0	0.00	29.23	0	218	0.02%
2019/11/26	0.1	29.18	0	0.00	29.15	0.1	218	0.06%
2019/11/25	0	0.00	1	29.00	29.01	-1	212	-0.47%
2019/11/18	0	28.90	0	0.00	28.90	0	179	0.02%
2019/11/11	0	0.00	3	28.44	28.39	-3	184	-1.63%
2019/11/04	2	28.33	0	0.00	28.33	2	202	0.99%
2019/10/28	3	28.09	0	0.00	28.11	3	221	1.35%
2019/10/18	0	0.00	1	27.82	27.82	-1	229	-0.43%
2019/10/16	0	27.81	0	0.00	27.80	0	232	0.02%
2019/10/14	0	0.00	1	27.73	27.72	-1	226	-0.44%
2019/10/09	1	27.25	0	0.00	27.25	1	225	0.44%
2019/10/07	0	0.00	2	27.58	27.60	-2	226	-0.88%
2019/10/03	3	27.33	0	0.00	27.37	3	224	1.33%
2019/09/20	0	0.00	1	28.31	28.27	-1	256	-0.39%
2019/09/18	1	28.21	0	0.00	28.20	1	257	0.39%
2019/09/17	0	28.15	0	0.00	28.14	0	259	0.01%
2019/09/02	0	0.00	1	27.78	27.79	-1	280	-0.36%
2019/08/26	1	27.02	0	0.00	27.07	1	283	0.35%
2019/08/22	0	0.00	2	27.82	27.84	-2	284	-0.70%
2019/08/19	0	27.64	1	27.60	27.63	-1	290	-0.33%
2019/08/15	1	27.21	0	0.00	27.27	1	281	0.36%
2019/08/14	0	0.00	2	27.79	27.78	-2	278	-0.72%
2019/08/02	1	27.90	0	0.00	27.95	1	256	0.39%
2019/08/01	1	28.17	0	0.00	28.15	1	248	0.40%
2019/07/31	0	0.00	1	28.41	28.46	-1	244	-0.41%
2019/07/29	1	28.43	0	0.00	28.49	1	252	0.40%
2019/07/25	0.2	28.47	1	28.39	28.45	-0.8	254	-0.32%
2019/07/22	1	28.03	0	0.00	28.03	1	246	0.41%
2019/07/19	1	28.27	0	0.00	28.25	1	240	0.42%
2019/07/18	1	28.07	0	0.00	28.09	1	233	0.43%
2019/06/27	0.2	27.64	0	0.00	27.63	0.2	196	0.09%
2019/06/17	0	27.73	0	0.00	27.72	0	182	0.02%
2019/05/21	0	27.11	0	0.00	27.11	0	160	0.02%
2019/04/24	0	0.00	1	27.40	27.41	-1	236	-0.42%
2019/04/16	1	27.14	0	0.00	27.13	1	287	0.36%
2019/03/27	0	0.00	1	26.22	26.33	-1	335	-0.30%
2019/03/25	1	26.05	0	0.00	26.04	1	336	0.30%
2019/03/19	0	26.34	0	0.00	26.34	0	336	0.01%
2018/12/27	0	0.00	1	22.85	23.06	-1	218	-0.46%
2018/12/25	1	22.35	0	0.00	22.47	1	208	0.48%
2018/12/13	0	24.88	0	0.00	24.85	0	194	0.02%
2018/10/31	0	0.00	1	25.00	25.17	-1	206	-0.48%
2018/08/16	0	26.26	0	0.00	26.24	0	150	0.03%
2018/05/28	0	0.00	9	24.63	24.60	-9	265	-3.38%
2018/05/14	0	24.54	0	0.00	24.51	0	321	0.01%
2018/04/16	0	23.56	0	0.00	23.54	0	281	0.01%
2018/02/22	4	23.69	0	0.00	23.69	4	157	2.55%
2018/01/19	5	24.70	0	0.00	24.58	5	78	6.44%