元大S&P500 (00646)-大昌-樹林券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
51.9
漲跌
--
漲幅
0.00%
成交量
3,392張
產業
上市
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	51.85	0	0.00	51.90	1	3,829	0.03%
2024/04/29	0	0.00	0.7	51.87	51.90	-0.7	3,926	-0.02%
2024/04/26	0	51.55	0	0.00	51.65	0	4,079	0.00%
2024/04/18	1.6	50.76	0	0.00	50.75	1.6	3,981	0.04%
2024/04/17	0.1	51.25	0	0.00	51.15	0.1	3,979	0.00%
2024/04/12	0.2	52.25	0	0.00	52.20	0.2	3,992	0.01%
2024/04/09	0.1	52.05	0	0.00	52.00	0.1	3,711	0.00%
2024/03/29	0.1	52.55	0	0.00	52.55	0.1	3,620	0.00%
2024/03/28	2	52.15	0	0.00	52.20	2	3,589	0.06%
2024/03/26	0	51.90	0	0.00	51.95	0	3,484	0.00%
2024/03/12	0.1	50.30	0	0.00	50.35	0.1	3,346	0.00%
2024/03/05	1	50.40	0	0.00	50.40	1	3,173	0.03%
2024/03/04	0	0.00	1	50.40	50.55	-1	3,113	-0.03%
2024/02/27	0.1	49.95	0	0.00	49.95	0.1	2,923	0.00%
2024/02/20	1	49.00	0	0.00	49.00	1	2,751	0.04%
2024/02/15	0.1	48.94	0	0.00	48.96	0.1	2,680	0.00%
2024/01/10	0.5	45.86	0.3	45.84	45.78	0.2	1,365	0.01%
2024/01/09	0.1	45.77	0	0.00	45.72	0.1	1,338	0.01%
2024/01/03	0.2	45.69	0	0.00	45.71	0.2	1,236	0.01%
2023/12/22	0.1	46.03	0	0.00	46.02	0.1	1,183	0.01%
2023/12/21	0	45.94	0	0.00	45.94	0	1,193	0.00%
2023/12/08	0.1	44.76	0	0.00	44.76	0.1	1,095	0.01%
2023/12/05	0.1	44.70	0	0.00	44.66	0.1	1,039	0.01%
2023/11/29	0	0.00	1	44.60	44.37	-1	1,052	-0.10%
2023/11/15	0.1	44.84	0	0.00	45.00	0.1	1,021	0.01%
2023/11/08	0.1	43.74	0	0.00	43.72	0.1	1,008	0.01%
2023/11/07	0.2	43.52	0	0.00	43.51	0.2	1,008	0.02%
2023/10/26	1	41.94	0	0.00	41.99	1	1,151	0.09%
2023/10/17	0	0.00	0.5	43.80	43.86	-0.5	1,326	-0.04%
2023/10/11	0.1	43.48	0	0.00	43.53	0.1	1,338	0.01%
2023/10/04	0.1	42.57	0	0.00	42.57	0.1	1,399	0.01%
2023/10/02	12	43.27	0	0.00	43.21	12	1,402	0.86%
2023/09/11	0.1	44.46	0	0.00	44.46	0.1	1,334	0.01%
2023/09/04	0.2	44.79	0	0.00	44.83	0.2	1,396	0.01%
2023/08/16	0.1	44.13	0	0.00	44.02	0.1	1,433	0.01%
2023/07/28	0	0.00	1	44.22	44.20	-1	1,209	-0.08%
2023/07/26	0.1	44.42	0	0.00	44.46	0.1	1,138	0.01%
2023/07/18	0	0.00	1	43.45	43.55	-1	987	-0.10%
2023/07/04	0.1	43.12	0	0.00	43.11	0.1	845	0.01%
2023/06/30	0.1	42.43	0	0.00	42.48	0.1	843	0.01%
2023/06/28	0.2	42.04	0	0.00	42.20	0.2	857	0.02%
2023/06/27	0.2	41.80	0	0.00	41.82	0.2	856	0.02%
2023/06/16	0	0.00	1	42.08	42.21	-1	855	-0.12%
2023/06/08	1	40.64	0	0.00	40.61	1	846	0.12%
2023/05/23	0.3	39.97	0	0.00	40.07	0.3	808	0.03%
2023/04/11	2.1	38.78	0	0.00	38.77	2.1	693	0.30%
2023/03/10	0.2	37.51	0	0.00	37.30	0.2	584	0.03%
2023/02/22	1	37.80	0	0.00	37.84	1	531	0.19%
2023/02/02	0.1	37.85	0	0.00	37.87	0.1	635	0.01%
2023/01/30	0.1	37.79	0	0.00	37.82	0.1	643	0.02%
2023/01/10	1	36.61	0	0.00	36.64	1	678	0.15%
2023/01/03	0	0.00	3	36.49	36.55	-3	691	-0.43%
2022/12/05	0.1	38.42	0	0.00	38.33	0.1	799	0.02%
2022/12/01	0	0.00	3	38.67	38.64	-3	842	-0.36%
2022/11/17	0.1	38.11	0	0.00	38.17	0.1	945	0.01%
2022/11/07	0.3	37.61	0	0.00	37.32	0.3	879	0.03%
2022/11/01	0	0.00	6	38.47	38.64	-6	849	-0.71%
2022/10/31	0	0.00	3	38.51	38.69	-3	869	-0.35%
2022/10/24	0	0.00	3	37.40	37.35	-3	828	-0.36%
2022/10/17	0	0.00	3	35.50	35.69	-3	785	-0.38%
2022/10/11	0	0.00	3	35.44	35.42	-3	793	-0.38%
2022/10/03	0	0.00	9	35.10	35.23	-9	745	-1.21%
2022/09/26	0	0.00	3	36.00	36.08	-3	733	-0.41%
2022/09/22	1	36.80	0	0.00	36.81	1	708	0.14%
2022/09/19	0	0.00	3	37.43	37.45	-3	703	-0.43%
2022/09/16	0.1	37.52	0	0.00	37.43	0.1	703	0.02%
2022/09/15	0.1	38.00	0	0.00	37.89	0.1	689	0.02%
2022/09/12	0	0.00	3	38.70	38.71	-3	672	-0.45%
2022/09/06	0.3	37.50	0	0.00	37.45	0.3	666	0.04%
2022/09/05	0	0.00	3	37.16	37.26	-3	669	-0.45%
2022/09/01	0	0.00	6	37.00	37.05	-6	687	-0.87%
2022/08/31	1	37.68	0	0.00	37.71	1	656	0.15%
2022/08/29	0	0.00	3	37.55	37.77	-3	635	-0.47%
2022/08/22	0	0.00	3	38.91	39.00	-3	630	-0.48%
2022/08/18	1	39.45	0	0.00	39.44	1	635	0.16%
2022/08/15	0	0.00	3	39.48	39.49	-3	628	-0.48%
2022/08/08	0	0.00	3	38.25	38.46	-3	664	-0.45%
2022/08/01	0.1	37.97	9	38.00	37.99	-8.9	683	-1.30%
2022/07/25	0	0.00	3	36.43	36.46	-3	707	-0.42%
2022/07/18	0.1	35.75	3	35.62	35.86	-2.9	753	-0.38%
2022/07/11	0	0.00	3	35.72	35.59	-3	780	-0.38%
2022/07/04	0	0.00	3	34.87	34.88	-3	835	-0.36%
2022/07/01	0	0.00	6	34.72	34.41	-6	836	-0.72%
2022/06/27	0.1	35.82	3	35.60	35.75	-2.9	875	-0.33%
2022/06/20	0	0.00	3	33.85	33.72	-3	924	-0.32%
2022/06/16	0	0.00	1	34.88	34.79	-1	937	-0.11%
2022/06/15	1	34.40	0	0.00	34.30	1	946	0.11%
2022/06/13	0	0.00	3	35.22	35.31	-3	947	-0.32%
2022/06/10	1	36.72	0	0.00	36.71	1	927	0.11%
2022/06/06	0	0.00	5	37.34	37.49	-5	948	-0.53%
2022/06/01	1	37.15	6	37.13	37.29	-5	998	-0.50%
2022/05/30	0	0.00	3	37.55	37.48	-3	961	-0.31%
2022/05/23	0	0.00	3	35.96	36.00	-3	1,024	-0.29%
2022/05/20	1	35.90	0	0.00	35.93	1	1,053	0.09%
2022/05/19	0.1	35.93	0	0.00	36.01	0.1	1,053	0.01%
2022/05/16	0	0.00	3	37.00	36.76	-3	1,054	-0.28%
2022/04/07	1	39.45	0	0.00	39.45	1	1,056	0.09%
2022/02/24	0.3	36.15	0	0.00	35.81	0.3	830	0.03%
2022/02/23	1	37.19	0	0.00	37.18	1	778	0.13%
2022/02/22	1	36.77	0	0.00	36.85	1	772	0.13%
2022/01/24	4	37.79	0	0.00	37.85	4	582	0.69%
2022/01/17	0.2	39.61	0	0.00	39.45	0.2	477	0.05%
2021/12/20	2	39.36	0	0.00	39.22	2	497	0.40%
2021/12/13	2	40.20	0	0.00	40.25	2	503	0.40%
2021/12/06	2	38.88	0	0.00	38.96	2	502	0.40%
2021/12/03	0.5	39.38	0	0.00	39.10	0.5	489	0.10%
2021/12/02	5	38.69	0	0.00	38.78	5	483	1.03%
2021/12/01	1	39.24	0	0.00	39.31	1	460	0.22%
2021/11/30	1	39.74	0	0.00	39.52	1	445	0.22%
2021/11/29	3	39.61	18	39.61	39.60	-15	439	-3.41%
2021/11/22	2	40.24	0	0.00	40.24	2	414	0.48%
2021/11/15	8	40.03	0	0.00	40.00	8	418	1.91%
2021/11/12	12	39.81	0	0.00	39.76	12	421	2.85%
2021/11/08	2	40.15	0	0.00	40.11	2	425	0.47%
2021/11/01	6	39.38	0	0.00	39.40	6	455	1.32%
2021/10/25	2	38.83	0	0.00	38.86	2	453	0.44%
2021/10/18	2	38.40	0	0.00	38.43	2	442	0.45%
2021/10/12	2	37.45	0	0.00	37.57	2	447	0.45%
2021/10/04	16	37.21	0	0.00	37.33	16	420	3.80%
2021/10/01	2	36.87	0	0.00	36.72	2	407	0.49%
2021/09/27	2	38.08	0	0.00	38.10	2	381	0.52%
2021/09/24	0.3	37.91	0	0.00	37.86	0.3	378	0.07%
2021/09/22	4	37.01	0	0.00	37.37	4	367	1.09%
2021/09/16	0	0.00	60	38.07	38.13	-60	355	-16.87%
2021/09/13	2	38.00	0	0.00	37.96	2	348	0.57%
2021/09/06	2	38.50	0	0.00	38.43	2	366	0.55%
2021/09/01	4	38.51	0	0.00	38.54	4	362	1.10%
2021/08/30	2	38.60	0	0.00	38.46	2	365	0.55%
2021/08/23	2	38.10	3	38.10	38.18	-1	367	-0.27%
2021/08/16	2	38.02	0	0.00	38.05	2	361	0.55%
2021/08/09	2.5	37.79	0	0.00	37.75	2.5	389	0.65%
2021/08/02	6	37.97	0	0.00	37.83	6	403	1.49%
2021/07/26	2	37.91	0	0.00	37.94	2	412	0.48%
2021/07/19	2	37.04	0	0.00	37.13	2	420	0.48%
2021/07/12	2	37.55	0	0.00	37.47	2	447	0.45%
2021/07/05	2	37.27	0	0.00	37.18	2	452	0.44%
2021/07/01	4	36.76	0	0.00	36.77	4	466	0.86%
2021/06/28	4	36.68	0	0.00	36.68	4	488	0.82%
2021/06/25	0	0.00	2	36.58	36.54	-2	504	-0.40%
2021/06/21	4	35.50	0	0.00	35.55	4	523	0.76%
2021/06/18	0	0.00	9	36.05	36.07	-9	512	-1.76%
2021/06/15	4	36.10	0	0.00	36.20	4	526	0.76%
2021/06/07	4	35.87	0	0.00	35.92	4	592	0.67%
2021/06/02	0.3	35.68	0	0.00	35.63	0.3	633	0.04%
2021/06/01	8	35.59	0	0.00	35.59	8	641	1.25%
2021/05/31	6	35.78	0	0.00	35.65	6	651	0.92%
2021/05/28	3	35.85	0	0.00	35.84	3	648	0.46%
2021/05/12	1	35.38	0	0.00	35.40	1	796	0.13%
2021/04/27	0.5	35.88	0	0.00	35.85	0.5	986	0.05%
2021/04/01	3	34.79	0	0.00	34.75	3	1,114	0.27%
2021/03/12	0	0.00	1	33.84	33.99	-1	1,050	-0.10%
2021/03/08	60	32.90	0	0.00	32.86	60	1,001	5.99%
2021/03/05	1	31.92	0	0.00	32.06	1	988	0.10%
2021/03/02	2	33.12	0	0.00	33.02	2	978	0.20%
2021/02/26	2	32.59	1	32.46	32.47	1	978	0.10%
2021/02/25	0.3	33.35	0	0.00	33.32	0.3	962	0.03%
2021/02/22	2	33.17	0	0.00	33.21	2	942	0.21%
2021/02/18	0	0.00	2	33.47	33.40	-2	915	-0.22%
2021/02/17	2	33.44	0	0.00	33.56	2	925	0.22%
2021/02/02	45	32.37	0	0.00	32.40	45	862	5.22%
2021/01/29	1	31.96	0	0.00	31.92	1	888	0.11%
2021/01/28	50.3	32.05	0	0.00	31.99	50.3	853	5.90%
2021/01/27	1	32.80	0	0.00	32.78	1	840	0.12%
2020/12/23	0.3	31.73	0	0.00	31.70	0.3	844	0.04%
2020/11/24	0.3	31.43	0	0.00	31.44	0.3	1,086	0.03%
2020/11/17	0	0.00	20	31.55	31.43	-20	1,083	-1.85%
2020/11/12	0	0.00	3	30.95	30.96	-3	1,091	-0.27%
2020/11/02	1.3	28.68	0	0.00	28.76	1.3	1,001	0.13%
2020/10/29	67	29.06	0	0.00	29.06	67	960	6.98%
2020/10/28	1	29.59	0	0.00	29.67	1	928	0.11%
2020/10/26	1	30.22	0	0.00	30.19	1	907	0.11%
2020/10/22	1	30.01	0	0.00	30.04	1	926	0.11%
2020/10/20	1	30.25	0	0.00	30.26	1	944	0.11%
2020/10/16	0	0.00	1	30.73	30.69	-1	933	-0.11%
2020/10/15	1	30.63	0	0.00	30.58	1	926	0.11%
2020/10/12	1	30.30	0	0.00	30.70	1	922	0.11%
2020/10/06	1	30.02	0	0.00	30.03	1	903	0.11%
2020/10/05	1	29.80	0	0.00	29.80	1	947	0.11%
2020/09/25	0.3	29.25	0	0.00	29.23	0.3	958	0.03%
2020/09/17	1	30.00	0	0.00	30.13	1	922	0.11%
2020/09/16	2	30.48	0	0.00	30.48	2	872	0.23%
2020/09/15	0.3	30.41	0	0.00	30.36	0.3	895	0.04%
2020/09/09	0	0.00	1	30.07	30.07	-1	956	-0.10%
2020/09/04	1	30.89	0	0.00	30.90	1	1,033	0.10%
2020/09/02	0	0.00	1	31.72	31.72	-1	1,025	-0.10%
2020/08/28	0	0.00	1	31.41	31.39	-1	1,044	-0.10%
2020/08/17	1	30.34	0	0.00	30.34	1	1,105	0.09%
2020/07/21	0.3	29.27	0	0.00	29.27	0.3	1,240	0.03%
2020/07/17	0	0.00	2	28.92	28.93	-2	1,256	-0.16%
2020/07/15	0	0.00	1	28.91	28.94	-1	1,319	-0.08%
2020/07/01	1	27.82	0	0.00	27.73	1	1,584	0.06%
2020/06/29	1	27.25	0	0.00	27.22	1	1,659	0.06%
2020/06/23	0.3	28.28	0	0.00	28.20	0.3	1,688	0.02%
2020/06/10	0	0.00	1	29.19	29.15	-1	1,903	-0.05%
2020/06/09	0.3	29.21	0	0.00	29.22	0.3	1,991	0.02%
2020/05/15	0	0.00	1	26.09	26.15	-1	2,336	-0.04%
2020/04/29	0	0.00	2	26.43	26.48	-2	2,153	-0.09%
2020/04/24	0.4	26.00	0	0.00	25.50	0.4	2,125	0.02%
2020/04/23	1	25.69	0	0.00	25.75	1	2,131	0.05%
2020/04/17	0	0.00	4	26.51	26.53	-4	2,021	-0.20%
2020/04/13	2	25.21	5	25.20	25.28	-3	1,861	-0.16%
2020/04/08	0	0.00	10	24.33	24.59	-10	1,780	-0.56%
2020/04/06	0	0.00	3	23.73	23.90	-3	1,645	-0.18%
2020/03/31	15	24.16	0	0.00	24.09	15	1,584	0.95%
2020/03/27	0	0.00	3	23.72	23.57	-3	1,473	-0.20%
2020/03/25	1.4	22.49	0	0.00	22.45	1.4	1,357	0.10%
2020/03/23	4	20.67	0	0.00	20.48	4	1,250	0.32%
2020/03/19	1	21.53	0	0.00	21.49	1	1,156	0.09%
2020/03/18	2	22.67	0	0.00	22.38	2	1,103	0.18%
2020/03/12	4	24.36	0	0.00	24.28	4	868	0.46%
2020/03/11	0	0.00	33	25.87	25.69	-33	794	-4.16%
2020/03/10	33	25.78	2	25.46	26.11	31	753	4.11%
2020/03/09	1	25.99	0	0.00	25.98	1	705	0.14%
2020/03/02	4	27.48	0	0.00	27.62	4	472	0.85%
2020/02/25	0.3	31.30	0	0.00	30.27	0.3	339	0.09%
2020/02/18	0	0.00	0.1	34.10	30.92	-0.1	340	-0.03%
2020/02/04	0.1	30.15	0	0.00	30.06	0.1	308	0.04%
2020/02/03	0.2	30.50	0	0.00	30.04	0.2	304	0.06%
2019/12/20	0.3	29.80	0	0.00	29.45	0.3	246	0.13%
2019/08/21	0.1	27.71	0	0.00	27.72	0.1	284	0.03%