元大S&P500 (00646)-兆豐-永和券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
53.4
漲跌
▲0.2
漲幅
+0.28%
成交量
1,494張
產業
上市
233人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.3	52.95	0	0.00	52.60	0.3	3,598	0.01%
2024/05/06	0	51.70	0	0.00	51.70	0	3,598	0.00%
2024/05/02	0	51.30	0	0.00	51.20	0	3,730	0.00%
2024/04/29	0	0.00	0.1	51.85	51.90	-0.1	3,926	0.00%
2024/04/24	0	51.30	0	0.00	51.45	0	4,014	0.00%
2024/04/23	0	0.00	1	50.85	50.80	-1	4,107	-0.02%
2024/04/19	0	50.10	0	0.00	50.10	0	4,088	0.00%
2024/04/18	0.1	50.90	0	0.00	50.75	0.1	3,981	0.00%
2024/04/09	9	52.05	0	0.00	52.00	9	3,711	0.24%
2024/03/26	0.1	51.90	0	0.00	51.95	0.1	3,484	0.00%
2024/02/23	0.2	50.05	0	0.00	50.25	0.2	2,833	0.01%
2024/02/02	0.2	47.93	0	0.00	48.01	0.2	2,607	0.01%
2024/01/04	2	45.50	0	0.00	45.48	2	1,219	0.16%
2023/12/25	1	46.20	0	0.00	46.21	1	1,211	0.08%
2023/12/20	0.1	46.48	0	0.00	46.60	0.1	1,179	0.01%
2023/06/16	0	0.00	0.2	42.04	42.21	-0.2	855	-0.02%
2023/04/20	0	0.00	1	39.18	39.25	-1	758	-0.13%
2023/03/15	0	0.00	2.4	36.90	37.12	-2.4	623	-0.39%
2023/02/06	0.2	38.11	0	0.00	38.09	0.2	625	0.03%
2022/12/06	0.2	37.96	0	0.00	37.81	0.2	806	0.03%
2022/11/21	0	0.00	1	38.10	38.14	-1	933	-0.11%
2022/10/31	0	0.00	1	38.56	38.69	-1	869	-0.12%
2022/10/28	1	37.61	0	0.00	37.49	1	857	0.12%
2022/10/24	0	0.00	1	37.33	37.35	-1	828	-0.12%
2022/10/14	0	0.00	1	36.34	36.35	-1	773	-0.13%
2022/10/05	2	36.93	0	0.00	36.80	2	762	0.26%
2022/09/26	0	0.00	0.1	36.08	36.08	-0.1	733	-0.01%
2022/09/08	0	0.00	0.3	37.85	37.91	-0.3	684	-0.04%
2022/09/06	1.3	37.52	0	0.00	37.45	1.3	666	0.20%
2022/08/22	0	0.00	1	39.02	39.00	-1	630	-0.16%
2022/08/17	1	39.78	0	0.00	39.77	1	632	0.16%
2022/05/09	0	0.00	10.4	37.38	37.35	-10.4	1,020	-1.02%
2022/03/31	1	40.43	0	0.00	40.43	1	1,035	0.10%
2022/03/29	0	0.00	1	40.40	40.40	-1	1,010	-0.10%
2022/03/18	0	0.00	1	38.20	38.22	-1	912	-0.11%
2022/02/22	2	36.73	0	0.00	36.85	2	772	0.26%
2022/02/17	1	38.30	0	0.00	38.17	1	725	0.14%
2022/01/19	1	38.85	0	0.00	38.81	1	520	0.19%
2022/01/10	0	0.00	0.3	39.82	39.88	-0.3	460	-0.08%
2022/01/06	0	0.00	8	39.94	39.85	-8	458	-1.75%
2021/12/20	1	39.25	0	0.00	39.22	1	497	0.20%
2021/11/23	2	39.99	0	0.00	40.00	2	417	0.48%
2021/11/12	1	39.81	0	0.00	39.76	1	421	0.24%
2021/08/19	0	0.00	0.1	37.70	37.57	-0.1	368	-0.01%
2021/07/19	1	37.10	0	0.00	37.13	1	420	0.24%
2021/07/07	2	37.28	0	0.00	37.25	2	458	0.44%
2021/03/23	2	34.24	0	0.00	34.25	2	1,083	0.18%
2021/01/21	1	32.98	0	0.00	32.99	1	818	0.12%
2020/12/03	1	31.95	0	0.00	31.93	1	1,058	0.09%
2020/12/01	0	0.00	2	31.75	31.83	-2	1,077	-0.19%
2020/11/19	1	31.08	0	0.00	31.12	1	1,091	0.09%
2020/11/18	1	31.41	0	0.00	31.37	1	1,091	0.09%
2020/11/17	0	0.00	2	31.45	31.43	-2	1,083	-0.18%
2020/11/10	3	31.00	0	0.00	30.81	3	1,083	0.28%
2020/10/29	20	29.08	0	0.00	29.06	20	960	2.08%
2020/09/17	1	30.00	0	0.00	30.13	1	922	0.11%
2020/07/21	0	0.00	3	29.26	29.27	-3	1,240	-0.24%
2020/06/29	5	27.20	0	0.00	27.22	5	1,659	0.30%
2020/06/16	0	0.00	5	28.15	28.18	-5	1,862	-0.27%
2020/05/04	5	25.60	0	0.00	25.66	5	2,206	0.23%
2020/04/17	0	0.00	1	26.50	26.53	-1	2,021	-0.05%
2020/03/25	30	22.99	30	22.37	22.45	0	1,357	0.00%
2020/03/09	1	26.01	0	0.00	25.98	1	705	0.14%
2020/01/20	0	0.00	1	30.33	30.34	-1	290	-0.34%
2019/12/27	1	29.75	0	0.00	29.76	1	247	0.40%
2019/09/06	0	0.00	0.1	28.13	28.27	-0.1	274	-0.04%
2018/10/09	0	0.00	1	26.91	26.95	-1	168	-0.59%
2018/10/05	0	0.00	2	26.96	27.00	-2	178	-1.12%
2018/09/11	0	0.00	10	26.80	26.81	-10	166	-6.01%
2018/08/17	10	26.34	0	0.00	26.33	10	149	6.67%
2018/07/16	0	0.00	1	25.73	25.70	-1	197	-0.51%
2018/05/17	0	0.00	1	24.54	24.54	-1	262	-0.38%
2018/04/26	0	0.00	1	23.60	23.60	-1	284	-0.35%
2018/04/24	0	0.00	2	23.80	23.85	-2	286	-0.70%