元大S&P500 (00646)-玉山-景美券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
51.3
漲跌
▲0.1
漲幅
+0.20%
成交量
2,845張
產業
上市
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2.2	51.31	0	0.00	51.30	2.2	3,664	0.06%
2024/05/02	0	51.30	0	0.00	51.20	0	3,730	0.00%
2024/04/25	0.6	51.35	0.8	51.15	51.00	-0.2	4,040	0.00%
2024/04/24	3	51.35	0.1	51.50	51.45	3	4,014	0.07%
2024/04/23	2.2	50.78	0	0.00	50.80	2.2	4,107	0.05%
2024/04/22	0.4	50.50	0	0.00	50.50	0.4	4,110	0.01%
2024/04/19	2	50.25	0	0.00	50.10	2	4,088	0.05%
2024/04/18	2	50.78	1.2	50.75	50.75	0.8	3,981	0.02%
2024/04/16	0	51.10	0	0.00	51.15	0	3,998	0.00%
2024/04/15	7.2	51.67	0	0.00	51.70	7.2	4,043	0.18%
2024/04/12	0	0.00	1	52.20	52.20	-1	3,992	-0.03%
2024/04/11	1	51.55	0	0.00	51.60	1	4,001	0.02%
2024/04/10	1.4	51.88	0	51.90	51.75	1.4	3,853	0.04%
2024/04/08	0.5	52.05	0.2	52.05	51.90	0.3	3,659	0.01%
2024/04/03	0.3	52.14	1	51.85	51.90	-0.7	3,641	-0.02%
2024/04/02	0.2	52.33	9.5	52.28	52.25	-9.3	3,633	-0.26%
2024/04/01	6	52.38	0	0.00	52.40	6	3,617	0.17%
2024/03/29	0	0.00	3	52.40	52.55	-3	3,620	-0.08%
2024/03/28	1	52.15	1	52.20	52.20	0	3,589	0.00%
2024/03/27	0	0.00	1	51.85	51.90	-1	3,550	-0.03%
2024/03/26	0	0.00	5	51.80	51.95	-5	3,484	-0.14%
2024/03/25	0.7	52.58	0	0.00	51.85	0.7	3,471	0.02%
2024/03/21	1	51.90	4	51.95	52.00	-3	3,440	-0.09%
2024/03/20	3.4	51.18	0	0.00	51.35	3.4	3,399	0.10%
2024/03/19	2	50.75	0	0.00	50.80	2	3,421	0.06%
2024/03/18	3	50.55	0	0.00	50.60	3	3,414	0.09%
2024/03/15	0.2	50.93	0	0.00	50.85	0.2	3,385	0.00%
2024/03/13	10.5	50.66	12.1	50.65	50.75	-1.6	3,373	-0.05%
2024/03/12	0.5	50.25	2	50.30	50.35	-1.5	3,346	-0.04%
2024/03/11	0.4	50.50	2	50.15	50.20	-1.6	3,345	-0.05%
2024/03/08	1.1	50.55	2	50.48	50.50	-1	3,326	-0.03%
2024/03/07	0	0.00	2	50.13	50.15	-2	3,275	-0.06%
2024/03/06	1	50.10	0	0.00	50.10	1	3,224	0.03%
2024/03/05	0.3	50.77	1	50.40	50.40	-0.7	3,173	-0.02%
2024/03/04	0.2	50.60	1	50.45	50.55	-0.8	3,113	-0.03%
2024/03/01	0	50.30	1	50.25	50.30	-1	3,029	-0.03%
2024/02/29	0	0.00	1	50.00	50.05	-1	2,959	-0.03%
2024/02/27	0	0.00	1	49.95	49.95	-1	2,923	-0.03%
2024/02/26	0.6	50.60	1	50.00	50.10	-0.4	2,911	-0.01%
2024/02/23	0.1	49.88	4.5	50.04	50.25	-4.4	2,833	-0.15%
2024/02/22	0	0.00	1	49.39	49.41	-1	2,772	-0.04%
2024/02/21	1	48.74	1	48.76	48.76	0	2,713	0.00%
2024/02/20	0.4	49.29	1	48.97	49.00	-0.6	2,751	-0.02%
2024/02/19	2	49.14	1	49.16	49.15	1	2,752	0.04%
2024/02/16	0	49.13	1	49.26	49.33	-1	2,752	-0.04%
2024/02/15	1.1	49.05	1	48.92	48.96	0.1	2,680	0.00%
2024/02/05	0.5	48.49	1	48.42	48.44	-0.5	2,656	-0.02%
2024/02/02	0	0.00	1	48.03	48.01	-1	2,607	-0.04%
2024/02/01	0	47.43	1	47.42	47.38	-1	2,556	-0.04%
2024/01/31	0	0.00	1	47.72	47.79	-1	2,516	-0.04%
2024/01/30	0	0.00	1	47.70	47.74	-1	2,450	-0.04%
2024/01/29	0	0.00	1	47.26	47.25	-1	2,405	-0.04%
2024/01/26	0	0.00	1	47.27	47.29	-1	2,294	-0.04%
2024/01/25	0.7	47.80	1	47.19	47.20	-0.3	2,226	-0.02%
2024/01/24	0	0.00	2	47.32	47.33	-2	2,116	-0.09%
2024/01/23	0.1	47.16	1	47.12	47.14	-0.9	1,996	-0.04%
2024/01/22	0	0.00	1.1	47.05	47.01	-1.1	1,875	-0.06%
2024/01/19	0	0.00	1	46.64	46.64	-1	1,692	-0.06%
2024/01/18	0	0.00	1	46.37	46.33	-1	1,670	-0.06%
2024/01/17	0	0.00	1	46.48	46.48	-1	1,653	-0.06%
2024/01/16	0	0.00	1	46.57	46.57	-1	1,526	-0.07%
2024/01/15	0.2	46.45	1	46.46	46.46	-0.8	1,501	-0.05%
2024/01/12	0	0.00	1	45.99	46.01	-1	1,465	-0.07%
2024/01/11	0	0.00	1	46.18	46.19	-1	1,397	-0.07%
2024/01/10	0.4	46.17	1	45.83	45.78	-0.6	1,365	-0.04%
2024/01/09	0	0.00	3	45.71	45.72	-3	1,338	-0.22%
2024/01/08	0	0.00	2	45.19	45.14	-2	1,242	-0.16%
2024/01/05	2.2	45.28	2	45.21	45.20	0.2	1,226	0.02%
2024/01/04	0	0.00	1	45.49	45.48	-1	1,219	-0.08%
2024/01/03	0.3	45.79	0	0.00	45.71	0.3	1,236	0.03%
2024/01/02	0	45.62	1	45.78	45.79	-1	1,243	-0.08%
2023/12/29	0	0.00	3.1	45.77	45.75	-3.1	1,243	-0.25%
2023/12/28	0	0.00	1	45.72	45.72	-1	1,218	-0.08%
2023/12/27	0	0.00	1	46.03	45.99	-1	1,216	-0.08%
2023/12/26	1	46.01	0	0.00	46.03	1	1,222	0.08%
2023/12/25	0.8	46.48	1	46.20	46.21	-0.2	1,211	-0.02%
2023/12/22	0	0.00	1	46.03	46.02	-1	1,183	-0.08%
2023/12/21	0.1	45.95	1	45.93	45.94	-1	1,193	-0.08%
2023/12/20	0.4	46.50	1.1	46.52	46.60	-0.7	1,179	-0.06%
2023/12/19	0	0.00	1	46.21	46.27	-1	1,144	-0.09%
2023/12/18	0	0.00	1	46.04	46.08	-1	1,150	-0.09%
2023/12/15	0.2	45.96	1	45.92	45.96	-0.8	1,137	-0.07%
2023/12/14	0	0.00	9	46.01	46.02	-9	1,116	-0.81%
2023/12/13	0	0.00	1	45.61	45.62	-1	1,096	-0.09%
2023/12/12	0	0.00	1	45.34	45.35	-1	1,114	-0.09%
2023/12/11	0.4	45.06	1	45.11	45.12	-0.6	1,116	-0.05%
2023/12/08	0	0.00	1	44.78	44.76	-1	1,095	-0.09%
2023/12/07	0	0.00	1	44.69	44.69	-1	1,070	-0.09%
2023/12/06	0	0.00	1.1	44.89	44.94	-1.1	1,061	-0.11%
2023/12/05	0.1	44.75	1	44.65	44.66	-0.9	1,039	-0.08%
2023/12/04	0.2	44.77	1	44.72	44.74	-0.8	1,041	-0.07%
2023/12/01	0	0.00	1	44.58	44.62	-1	1,041	-0.10%
2023/11/30	0	0.00	1	44.36	44.36	-1	1,047	-0.10%
2023/11/29	4.4	44.50	1	44.43	44.37	3.4	1,052	0.32%
2023/11/28	0.1	44.64	3	44.60	44.60	-3	1,065	-0.28%
2023/11/27	0.6	44.88	1	44.76	44.75	-0.4	1,117	-0.03%
2023/11/24	0	0.00	1	44.84	44.87	-1	1,139	-0.09%
2023/11/22	0	0.00	1	44.45	44.45	-1	1,106	-0.09%
2023/11/21	0	0.00	1	44.42	44.43	-1	1,107	-0.09%
2023/11/20	0.4	44.80	1	44.43	44.40	-0.6	1,101	-0.05%
2023/11/17	1	44.81	1	44.80	44.80	0	1,100	0.00%
2023/11/16	0	44.65	1	44.68	44.73	-1	1,044	-0.09%
2023/11/15	0.1	44.87	1	44.93	45.00	-0.9	1,021	-0.09%
2023/11/14	0	0.00	1	44.31	44.30	-1	978	-0.10%
2023/11/13	0	0.00	1	44.16	44.17	-1	981	-0.10%
2023/11/10	0.7	43.65	1	43.66	43.66	-0.3	993	-0.03%
2023/11/09	0.5	43.79	1	43.76	43.78	-0.6	1,017	-0.05%
2023/11/08	1	43.75	1	43.74	43.72	0	1,008	0.00%
2023/11/07	0	0.00	1	43.52	43.51	-1	1,008	-0.10%
2023/11/06	0.2	43.60	1	43.49	43.50	-0.8	1,021	-0.08%
2023/11/03	0	0.00	1	43.29	43.28	-1	1,027	-0.10%
2023/11/02	0	42.75	1	42.72	42.71	-1	1,038	-0.09%
2023/11/01	0	0.00	1	42.24	42.24	-1	1,051	-0.10%
2023/10/31	1.2	41.91	1	41.89	41.88	0.2	1,056	0.02%
2023/10/30	1	41.69	1	41.73	41.73	0	1,088	0.00%
2023/10/27	0	0.00	1	42.01	42.03	-1	1,122	-0.09%
2023/10/26	0.3	42.01	1	41.97	41.99	-0.7	1,151	-0.06%
2023/10/25	0.5	42.68	1	42.63	42.61	-0.5	1,216	-0.04%
2023/10/24	0	0.00	1	42.45	42.48	-1	1,216	-0.08%
2023/10/23	0.2	42.57	1	42.56	42.59	-0.8	1,268	-0.06%
2023/10/20	1.5	42.97	3	42.95	42.93	-1.5	1,270	-0.12%
2023/10/19	0	0.00	1	43.35	43.35	-1	1,312	-0.08%
2023/10/18	0	0.00	1	43.83	43.79	-1	1,323	-0.08%
2023/10/17	0	0.00	1	43.86	43.86	-1	1,326	-0.08%
2023/10/16	0.3	43.95	0	0.00	43.58	0.3	1,346	0.02%
2023/10/13	0	43.78	1	43.74	43.75	-1	1,352	-0.07%
2023/10/12	0	0.00	1	43.92	43.95	-1	1,350	-0.07%
2023/10/11	0	0.00	1	43.52	43.53	-1	1,338	-0.07%
2023/10/06	1	42.66	1	42.61	42.61	0	1,366	0.00%
2023/10/05	0.1	42.89	1	42.80	42.80	-0.9	1,381	-0.06%
2023/10/04	0	42.62	1	42.54	42.57	-1	1,399	-0.07%
2023/10/03	1.3	43.13	1	43.08	43.05	0.3	1,393	0.02%
2023/10/02	0	0.00	1	43.25	43.21	-1	1,402	-0.07%
2023/09/28	1	42.97	1	42.87	42.94	0	1,400	0.00%
2023/09/27	0.1	43.00	1	42.95	42.97	-0.9	1,417	-0.06%
2023/09/26	1	43.25	1	43.30	43.31	0	1,412	0.00%
2023/09/25	0.7	43.38	1	43.30	43.31	-0.3	1,419	-0.02%
2023/09/22	1	43.28	1	43.30	43.32	0	1,416	0.00%
2023/09/21	0	0.00	2	43.84	43.89	-2	1,397	-0.14%
2023/09/20	0.5	44.33	1	44.21	44.21	-0.5	1,371	-0.03%
2023/09/19	2	44.31	1	44.32	44.30	1	1,373	0.07%
2023/09/18	0	0.00	1	44.37	44.37	-1	1,414	-0.07%
2023/09/15	0.2	44.92	1	44.91	44.92	-0.8	1,386	-0.05%
2023/09/14	0	0.00	1	44.48	44.48	-1	1,368	-0.07%
2023/09/13	0	0.00	1	44.39	44.39	-1	1,339	-0.07%
2023/09/12	0.1	44.57	1	44.60	44.63	-1	1,342	-0.07%
2023/09/11	0.2	44.34	2	44.44	44.46	-1.8	1,334	-0.13%
2023/09/08	0	0.00	1	44.30	44.33	-1	1,350	-0.07%
2023/09/07	0	0.00	1	44.33	44.29	-1	1,390	-0.07%
2023/09/06	0.2	44.65	1	44.62	44.64	-0.8	1,400	-0.06%
2023/09/05	0.1	44.82	1	44.69	44.71	-0.9	1,398	-0.06%
2023/09/04	1.3	44.77	1	44.80	44.83	0.3	1,396	0.02%
2023/09/01	0	44.75	1	44.73	44.75	-1	1,389	-0.07%
2023/08/31	0	0.00	1	44.81	44.81	-1	1,392	-0.07%
2023/08/30	0	0.00	2	44.63	44.68	-2	1,343	-0.15%
2023/08/29	0	0.00	1	43.97	44.03	-1	1,353	-0.07%
2023/08/28	0	0.00	1	43.59	43.65	-1	1,347	-0.07%
2023/08/25	0.4	43.60	1	43.32	43.34	-0.6	1,345	-0.04%
2023/08/24	0	0.00	3	44.11	44.13	-3	1,366	-0.22%
2023/08/23	0.2	43.76	3	43.71	43.71	-2.8	1,371	-0.21%
2023/08/22	0.1	43.66	3	43.63	43.63	-2.9	1,380	-0.21%
2023/08/21	0.1	43.39	1	43.40	43.38	-0.9	1,377	-0.07%
2023/08/18	0	0.00	1	43.34	43.32	-1	1,392	-0.07%
2023/08/17	0.4	43.77	1	43.78	43.75	-0.6	1,431	-0.04%
2023/08/16	2	44.03	1	44.01	44.02	1	1,433	0.07%
2023/08/15	0.9	44.62	1	44.63	44.65	-0.1	1,448	-0.01%
2023/08/14	0	0.00	1	44.16	44.17	-1	1,425	-0.07%
2023/08/11	1	44.10	1	44.11	44.12	0	1,434	0.00%
2023/08/10	0	44.34	1	44.26	44.24	-1	1,439	-0.07%
2023/08/08	0.1	44.52	0	0.00	44.54	0.1	1,399	0.01%
2023/08/07	1.6	44.37	0	0.00	44.31	1.6	1,390	0.12%
2023/08/04	0.2	44.60	0	0.00	44.50	0.2	1,354	0.01%
2023/08/01	0	45.02	0	0.00	45.06	0	1,323	0.00%
2023/07/28	1.4	44.30	0	0.00	44.20	1.4	1,209	0.12%
2023/07/26	0	44.38	0	0.00	44.46	0	1,138	0.00%
2023/07/25	0.1	44.44	1	44.35	44.35	-0.9	1,090	-0.09%
2023/07/24	0.2	44.20	0	0.00	44.24	0.2	1,082	0.01%
2023/07/21	0.1	43.96	2	43.88	44.02	-1.9	1,039	-0.18%
2023/07/18	0.3	43.46	0	0.00	43.55	0.3	987	0.03%
2023/07/17	0.5	43.34	0	0.00	43.37	0.5	987	0.05%
2023/07/14	0	43.36	0.1	43.39	43.31	0	950	0.00%
2023/07/05	0.1	43.17	0	0.00	43.13	0.1	863	0.02%
2023/07/03	0	0.00	1	42.96	43.10	-1	858	-0.12%
2023/06/30	0	42.45	1	42.46	42.48	-1	843	-0.11%
2023/06/27	0.1	41.82	0	0.00	41.82	0.1	856	0.01%
2023/06/26	0.3	42.42	0	0.00	42.00	0.3	863	0.04%
2023/06/21	0.1	42.11	0	0.00	42.14	0.1	833	0.01%
2023/06/19	0.4	42.12	0	0.00	42.13	0.4	853	0.05%
2023/06/16	0	42.03	1	42.20	42.21	-1	855	-0.11%
2023/06/15	0.3	42.17	0	0.00	41.78	0.3	862	0.03%
2023/06/14	0.3	41.74	1	41.70	41.76	-0.8	865	-0.09%
2023/06/09	0.1	40.78	0	0.00	40.82	0.1	833	0.01%
2023/06/08	0.3	40.70	0	0.00	40.61	0.3	846	0.03%
2023/06/07	0.5	40.80	10	40.81	40.86	-9.5	861	-1.10%
2023/06/06	0.3	40.80	0	0.00	40.84	0.3	860	0.03%
2023/06/05	10.6	40.73	0	0.00	40.80	10.6	853	1.24%
2023/06/01	0	39.99	0	0.00	39.92	0	817	0.00%
2023/05/31	0.1	40.04	0	0.00	39.99	0.1	822	0.01%
2023/05/29	0	0.00	1	40.09	40.02	-1	808	-0.12%
2023/05/26	0	0.00	0.1	39.54	39.56	-0.1	808	-0.01%
2023/05/25	0.1	39.62	0	0.00	39.52	0.1	805	0.01%
2023/05/23	0.2	40.09	0	0.00	40.07	0.2	808	0.02%
2023/05/19	0	0.00	1.1	40.16	40.11	-1.1	761	-0.15%
2023/05/17	0.1	39.35	0	39.32	39.36	0	734	0.00%
2023/05/16	0	39.36	0	0.00	39.37	0	721	0.01%
2023/05/15	0.3	39.41	2.7	39.24	39.34	-2.4	717	-0.34%
2023/05/09	0.2	39.20	0	0.00	39.27	0.2	727	0.03%
2023/05/05	0.3	38.72	0	0.00	38.68	0.3	733	0.04%
2023/05/04	0.2	39.01	0	0.00	38.92	0.2	749	0.02%
2023/05/03	1.1	39.19	0	0.00	39.20	1.1	749	0.15%
2023/05/02	0	39.52	0	0.00	39.57	0	747	0.01%
2023/04/27	0.1	38.61	0	0.00	38.57	0.1	752	0.01%
2023/04/26	0.3	38.76	0	0.00	38.83	0.3	766	0.04%
2023/04/25	0.1	39.09	3	39.05	38.98	-2.9	764	-0.38%
2023/04/24	0.4	39.04	0	0.00	39.00	0.4	757	0.05%
2023/04/21	0.1	39.15	0	0.00	39.03	0.1	756	0.01%
2023/04/19	0.1	39.04	0	0.00	39.06	0.1	748	0.01%
2023/04/18	0.1	39.01	1	39.10	39.10	-1	750	-0.13%
2023/04/17	0.4	39.07	0	0.00	39.03	0.4	747	0.05%
2023/04/14	0.2	38.85	2	38.97	38.92	-1.8	736	-0.24%
2023/04/13	0.2	38.55	0	0.00	38.55	0.2	727	0.02%
2023/04/12	0.6	38.70	0	0.00	38.71	0.6	705	0.09%
2023/04/11	0.2	38.72	0	0.00	38.77	0.2	693	0.03%
2023/04/10	3.1	38.69	0	0.00	38.68	3.1	686	0.45%
2023/04/07	1	38.70	0.5	38.62	38.67	0.5	670	0.07%
2023/04/06	0.2	38.60	0	0.00	38.55	0.2	669	0.03%
2023/03/28	0.1	37.48	0	0.00	37.46	0.1	675	0.01%
2023/03/27	0.3	37.59	0	0.00	37.60	0.3	686	0.04%
2023/03/23	0.3	37.32	0	0.00	37.26	0.3	683	0.05%
2023/03/21	1	37.46	0	0.00	37.47	1	659	0.15%
2023/03/20	0.2	37.28	0	0.00	37.15	0.2	653	0.03%
2023/03/15	0	37.23	0	0.00	37.12	0	623	0.01%
2023/03/14	1.1	36.80	0	0.00	36.71	1.1	612	0.18%
2023/03/13	1	37.28	0	0.00	37.27	1	600	0.17%
2023/03/10	21.2	37.40	1	37.45	37.30	20.2	584	3.46%
2023/03/08	0.1	37.98	0	0.00	37.99	0.1	571	0.02%
2023/03/07	0.1	38.30	0	0.00	38.35	0.1	558	0.02%
2023/03/06	0.1	38.17	0	0.00	38.34	0.1	566	0.01%
2023/03/02	1.2	37.37	0	0.00	37.43	1.2	558	0.21%
2023/03/01	0.2	37.73	0	0.00	37.72	0.2	558	0.04%
2023/02/23	1	37.70	0	0.00	37.72	1	537	0.19%
2023/02/22	0.1	38.00	0	0.00	37.84	0.1	531	0.02%
2023/02/21	0.1	38.35	0	0.00	38.20	0.1	519	0.02%
2023/02/20	0.1	38.48	0	0.00	38.38	0.1	523	0.01%
2023/02/17	0.1	38.37	0	0.00	38.29	0.1	542	0.02%
2023/02/16	0.1	38.72	0	0.00	38.87	0.1	557	0.02%
2023/02/15	0.8	38.65	0	0.00	38.60	0.8	583	0.14%
2023/02/10	0.2	38.05	0	0.00	37.99	0.2	596	0.03%
2023/02/09	0.1	38.38	0	0.00	38.36	0.1	605	0.02%
2023/02/08	0.1	38.36	1.2	38.57	38.57	-1.2	616	-0.19%
2023/02/06	0.7	38.13	0.1	38.12	38.09	0.6	625	0.09%
2023/02/02	0	37.81	0	0.00	37.87	0	635	0.01%
2023/02/01	0.1	37.68	0	0.00	37.67	0.1	627	0.01%
2023/01/31	0.2	37.38	0	0.00	37.31	0.2	633	0.02%
2023/01/30	0.2	37.90	1.1	37.81	37.82	-0.8	643	-0.13%
2023/01/17	0.1	37.40	0	0.00	37.35	0.1	655	0.02%
2023/01/16	0.2	37.67	0	0.00	37.41	0.2	669	0.04%
2023/01/12	1	37.25	0	0.00	37.34	1	669	0.15%
2023/01/10	0.2	36.80	0	0.00	36.64	0.2	678	0.03%
2023/01/06	0.1	36.39	0	0.00	36.36	0.1	680	0.01%
2023/01/05	0.2	36.78	0	0.00	36.59	0.2	675	0.02%
2023/01/03	0	36.45	0	0.00	36.55	0	691	0.01%
2022/12/29	0.1	36.21	0	0.00	36.07	0.1	716	0.01%
2022/12/28	0.1	36.53	0	0.00	36.46	0.1	724	0.01%
2022/12/26	0.4	36.70	0	0.00	36.84	0.4	745	0.05%
2022/12/23	0.2	36.43	0	0.00	36.44	0.2	756	0.03%
2022/12/20	0.6	36.58	0	0.00	36.04	0.6	743	0.07%
2022/12/19	0	36.80	0	0.00	36.74	0	744	0.01%
2022/12/16	0.8	37.28	0	0.00	37.17	0.8	749	0.10%
2022/12/15	0.4	38.07	0	0.00	37.93	0.4	744	0.05%
2022/12/12	0.2	37.57	0	0.00	37.38	0.2	745	0.03%
2022/12/08	0.1	37.38	0	0.00	37.37	0.1	771	0.01%
2022/12/07	0.1	37.53	0	0.00	37.50	0.1	802	0.01%
2022/12/06	0.1	37.83	0	0.00	37.81	0.1	806	0.01%
2022/12/05	0.3	38.46	0	0.00	38.33	0.3	799	0.04%
2022/12/02	0.2	38.46	0	0.00	38.48	0.2	828	0.02%
2022/12/01	0.1	38.54	1	38.62	38.64	-0.9	842	-0.10%
2022/11/30	0.1	37.96	0	0.00	37.83	0.1	847	0.01%
2022/11/29	0.1	38.01	0	0.00	38.08	0.1	855	0.01%
2022/11/28	0.1	38.36	0	0.00	38.29	0.1	859	0.01%
2022/11/25	0.6	38.70	0.1	38.53	38.43	0.6	879	0.06%
2022/11/22	0.1	38.05	0	0.00	38.01	0.1	917	0.01%
2022/11/21	0.4	38.25	0	0.00	38.14	0.4	933	0.04%
2022/11/18	0.1	38.10	0	0.00	38.04	0.1	935	0.01%
2022/11/17	0.1	38.16	0	0.00	38.17	0.1	945	0.01%
2022/11/16	0.1	38.20	0	0.00	38.44	0.1	950	0.01%
2022/11/15	0.4	38.13	0	0.00	38.25	0.4	948	0.04%
2022/11/14	0.2	38.06	0	0.00	38.09	0.2	928	0.02%
2022/11/11	0	0.00	0	38.15	38.13	0	914	0.00%
2022/11/10	0.2	37.23	0	0.00	37.00	0.2	884	0.02%
2022/11/07	0.2	37.35	2	37.18	37.32	-1.8	879	-0.21%
2022/11/02	0	0.00	4	38.40	38.41	-4	850	-0.47%
2022/11/01	1	38.61	2	38.62	38.64	-1	849	-0.11%
2022/10/31	0.1	38.47	3	38.62	38.69	-3	869	-0.34%
2022/10/28	0	0.00	1	37.58	37.49	-1	857	-0.12%
2022/10/25	1.3	37.83	1	37.80	37.82	0.3	837	0.04%
2022/10/24	0	0.00	1	37.35	37.35	-1	828	-0.12%
2022/10/20	0.4	36.61	0	0.00	36.65	0.4	802	0.05%
2022/10/19	0	0.00	1.1	37.05	36.95	-1.1	794	-0.13%
2022/10/17	0.2	36.21	1	35.57	35.69	-0.8	785	-0.10%
2022/10/11	0.2	35.85	1	35.39	35.42	-0.8	793	-0.10%
2022/10/07	0.1	36.56	0	0.00	36.52	0.1	782	0.01%
2022/10/05	0.2	37.06	0	0.00	36.80	0.2	762	0.02%
2022/10/04	2	36.33	0	0.00	36.44	2	753	0.27%
2022/10/03	0.1	35.45	0	0.00	35.23	0.1	745	0.01%
2022/09/30	0.1	35.85	0	0.00	35.77	0.1	738	0.02%
2022/09/28	0.1	35.83	0	0.00	35.64	0.1	730	0.01%
2022/09/27	10	36.16	0	0.00	36.15	10	734	1.36%
2022/09/26	0.3	36.34	0	0.00	36.08	0.3	733	0.04%
2022/09/23	0.1	36.80	0	0.00	36.75	0.1	722	0.01%
2022/09/22	0.1	36.81	0	0.00	36.81	0.1	708	0.01%
2022/09/21	0.1	37.50	0	0.00	37.49	0.1	699	0.01%
2022/09/20	0.1	37.82	0	0.00	37.85	0.1	695	0.01%
2022/09/16	0.1	37.52	0	0.00	37.43	0.1	703	0.01%
2022/09/15	1.2	37.94	0	0.00	37.89	1.2	689	0.17%
2022/09/12	0.1	38.66	0	0.00	38.71	0.1	672	0.02%
2022/09/07	0.2	37.22	0	0.00	37.12	0.2	664	0.02%
2022/09/05	0.2	37.39	0	0.00	37.26	0.2	669	0.03%
2022/09/01	2.1	37.03	0	0.00	37.05	2.1	687	0.30%
2022/08/31	0.1	37.81	0.8	37.77	37.71	-0.7	656	-0.10%
2022/08/29	1.1	37.78	1	37.66	37.77	0.1	635	0.02%
2022/08/26	3	39.19	0	0.00	39.16	3	616	0.49%
2022/08/25	0.2	38.84	0	0.00	38.80	0.2	595	0.03%
2022/08/24	0.1	38.41	0	0.00	38.46	0.1	611	0.01%
2022/08/22	0.4	39.16	0	0.00	39.00	0.4	630	0.06%
2022/08/18	0.1	39.40	0	0.00	39.44	0.1	635	0.01%
2022/08/16	0	0.00	0.1	39.68	39.73	-0.1	632	-0.01%
2022/08/15	0.1	39.44	2.1	39.50	39.49	-2	628	-0.32%
2022/08/10	0.2	38.42	0	0.00	38.19	0.2	649	0.03%
2022/08/09	0.1	38.43	0	0.00	38.42	0.1	650	0.01%
2022/08/05	0.2	38.71	1.1	38.49	38.47	-1	660	-0.14%
2022/08/04	3	38.40	13	38.39	38.33	-10	655	-1.53%
2022/08/03	0	37.90	1	37.90	37.92	-1	656	-0.15%
2022/08/01	1	37.98	0	0.00	37.99	1	683	0.15%
2022/07/29	0	0.00	3	37.78	37.73	-3	697	-0.43%
2022/07/25	0.2	36.67	0	0.00	36.46	0.2	707	0.03%
2022/07/22	1.1	36.65	0	0.00	36.67	1.1	716	0.15%
2022/07/21	0	0.00	1	36.48	36.48	-1	724	-0.14%
2022/07/18	1	35.84	0	0.00	35.86	1	753	0.13%
2022/07/15	0.2	35.18	0	0.00	35.05	0.2	750	0.03%
2022/07/14	1	34.98	0	0.00	34.98	1	757	0.13%
2022/07/12	0.2	35.44	0	0.00	35.33	0.2	774	0.02%
2022/07/11	0.2	35.83	0	0.00	35.59	0.2	780	0.03%
2022/07/08	2	35.71	0	0.00	35.68	2	787	0.25%
2022/07/05	0.2	35.30	0	0.00	35.25	0.2	835	0.02%
2022/07/01	2	34.54	0	0.00	34.41	2	836	0.24%
2022/06/30	1	34.90	0	0.00	34.79	1	841	0.12%
2022/06/29	1.1	35.07	0	0.00	35.03	1.1	851	0.12%
2022/06/27	2.2	35.79	3	35.71	35.75	-0.8	875	-0.09%
2022/06/22	2	34.29	0	0.00	34.20	2	917	0.22%
2022/06/20	3.5	33.78	0	0.00	33.72	3.5	924	0.37%
2022/06/17	11	33.85	0	0.00	33.96	11	931	1.18%
2022/06/16	4	34.93	0	0.00	34.79	4	937	0.43%
2022/06/15	10.3	34.40	0	0.00	34.30	10.3	946	1.09%
2022/06/14	5.2	34.64	0	0.00	34.78	5.2	947	0.54%
2022/06/13	9	35.32	0	0.00	35.31	9	947	0.95%
2022/06/10	2.2	36.72	0	0.00	36.71	2.2	927	0.24%
2022/06/09	2	37.44	0	0.00	37.44	2	930	0.22%
2022/06/08	1	37.75	7	37.78	37.64	-6	937	-0.64%
2022/06/07	1	37.27	0	0.00	37.21	1	940	0.11%
2022/06/06	0.2	37.48	0	0.00	37.49	0.2	948	0.02%
2022/06/02	1	37.12	0	0.00	37.10	1	971	0.10%
2022/06/01	1	37.21	0	0.00	37.29	1	998	0.10%
2022/05/31	2.3	37.20	0	0.00	37.33	2.3	985	0.24%
2022/05/30	1	37.47	0	0.00	37.48	1	961	0.10%
2022/05/27	2	36.63	0	0.00	36.63	2	955	0.21%
2022/05/26	2	36.12	0	0.00	36.10	2	962	0.21%
2022/05/25	2.2	36.11	0	0.00	36.15	2.2	967	0.22%
2022/05/24	2	35.94	0	0.00	35.89	2	1,018	0.20%
2022/05/23	2	35.94	1	35.96	36.00	1	1,024	0.10%
2022/05/20	2.6	35.99	0	0.00	35.93	2.6	1,053	0.24%
2022/05/19	2.1	35.86	0	0.00	36.01	2.1	1,053	0.20%
2022/05/18	2	37.29	0	0.00	37.29	2	1,038	0.20%
2022/05/17	12	36.84	1	36.82	36.84	11	1,047	1.05%
2022/05/16	9.2	36.69	15	36.84	36.76	-5.8	1,054	-0.55%
2022/05/13	17	36.36	0	0.00	36.46	17	1,051	1.62%
2022/05/12	24	36.16	0	0.00	36.05	24	1,056	2.27%
2022/05/11	4	36.71	0	0.00	36.79	4	1,047	0.38%
2022/05/10	8.2	36.75	0	0.00	36.80	8.2	1,043	0.79%
2022/05/09	15	37.25	0	0.00	37.35	15	1,020	1.47%
2022/05/06	4.1	37.75	0	0.00	37.89	4.1	1,019	0.40%
2022/05/05	1.1	38.88	1	38.86	38.94	0.1	1,014	0.01%
2022/05/04	1	37.96	0	0.00	37.92	1	1,038	0.10%
2022/05/03	7	37.87	0	0.00	37.91	7	1,074	0.65%
2022/04/29	1	38.74	0	0.00	38.71	1	1,094	0.09%
2022/04/28	1	38.16	0	0.00	38.28	1	1,111	0.09%
2022/04/27	1	37.90	0	0.00	37.94	1	1,119	0.09%
2022/04/26	7	38.75	0	0.00	38.77	7	1,139	0.61%
2022/04/25	1.3	38.28	1	38.28	38.39	0.3	1,149	0.02%
2022/04/22	2	39.42	0	0.00	39.45	2	1,142	0.18%
2022/04/21	1	40.13	0	0.00	40.21	1	1,141	0.09%
2022/04/20	1.5	39.96	0	0.00	39.89	1.5	1,134	0.13%
2022/04/18	1	39.23	0	0.00	39.21	1	1,127	0.09%
2022/04/15	1.3	39.43	0	0.00	39.42	1.3	1,113	0.12%
2022/04/14	0	0.00	1	39.61	39.67	-1	1,110	-0.09%
2022/04/12	0.1	39.29	0	0.00	39.30	0.1	1,098	0.00%
2022/04/11	0.2	39.88	0	0.00	39.61	0.2	1,096	0.02%
2022/04/08	0.1	39.86	0.5	39.85	39.88	-0.4	1,069	-0.04%
2022/04/07	1	39.46	1	39.45	39.45	0	1,056	0.00%
2022/04/06	0.1	40.03	2.5	39.88	40.02	-2.4	1,052	-0.22%
2022/04/01	0	0.00	1	39.98	40.05	-1	1,046	-0.10%
2022/03/31	0	40.38	0	0.00	40.43	0	1,035	0.00%
2022/03/30	0	0.00	6	40.52	40.50	-6	1,024	-0.59%
2022/03/28	0.1	39.83	0	0.00	39.99	0.1	999	0.01%
2022/03/25	0.2	39.60	0	0.00	39.70	0.2	972	0.02%
2022/03/24	0	0.00	3	39.19	39.21	-3	963	-0.31%
2022/03/23	0	0.00	1.1	39.53	39.52	-1.1	960	-0.11%
2022/03/21	0	0.00	0.1	38.80	38.85	-0.1	933	-0.01%
2022/03/17	0	0.00	2.2	38.10	38.08	-2.2	893	-0.24%
2022/03/16	0	0.00	1.1	37.40	37.51	-1.1	878	-0.13%
2022/03/15	1.3	36.73	0	0.00	36.67	1.3	867	0.15%
2022/03/14	1.1	36.97	0.1	37.06	37.01	1	860	0.12%
2022/03/10	1.1	37.26	0	0.00	37.17	1.1	863	0.13%
2022/03/09	0.1	36.48	0	0.00	36.52	0.1	862	0.01%
2022/03/08	7	36.59	0	0.00	36.40	7	882	0.79%
2022/03/07	2.8	37.05	0	0.00	37.21	2.8	867	0.33%
2022/03/04	0.1	37.61	0	0.00	37.52	0.1	844	0.01%
2022/03/02	6	37.21	0.5	37.38	37.34	5.5	859	0.64%
2022/03/01	1	37.74	0.2	37.96	37.70	0.8	852	0.09%
2022/02/25	9	36.82	0.1	36.90	36.76	9	839	1.07%
2022/02/24	8.3	35.98	0	0.00	35.81	8.3	830	1.00%
2022/02/23	1.1	37.07	0	0.00	37.18	1.1	778	0.14%
2022/02/22	4.3	36.80	2.5	36.81	36.85	1.8	772	0.23%
2022/02/21	8.5	37.50	0	0.00	37.54	8.5	741	1.15%
2022/02/18	1.2	37.64	0	0.00	37.85	1.2	730	0.16%
2022/02/17	1	38.31	3	38.32	38.17	-2	725	-0.28%
2022/02/16	1	38.26	0	0.00	38.31	1	709	0.14%
2022/02/15	2.3	37.85	0	0.00	37.72	2.3	700	0.33%
2022/02/14	2.1	37.93	0	0.00	38.02	2.1	693	0.30%
2022/02/11	1.3	38.52	0	0.00	38.33	1.3	683	0.19%
2022/02/10	0.2	39.30	0	0.00	39.20	0.2	673	0.03%
2022/02/07	0.1	38.33	0	0.00	38.50	0.1	668	0.01%
2022/01/26	1.4	37.33	0	0.00	37.30	1.4	653	0.21%
2022/01/25	12.6	37.37	0	0.00	37.18	12.6	622	2.02%
2022/01/24	9.1	37.78	0	0.00	37.85	9.1	582	1.56%
2022/01/21	7.1	38.00	0	0.00	38.05	7.1	550	1.30%
2022/01/20	1.2	38.66	0	0.00	38.75	1.2	532	0.23%
2022/01/19	9.1	38.92	3	38.80	38.81	6.1	520	1.17%
2022/01/17	1.3	39.60	0	0.00	39.45	1.3	477	0.27%
2022/01/14	1	39.64	0	0.00	39.65	1	463	0.22%
2022/01/12	1	40.10	0	0.00	40.16	1	462	0.22%
2022/01/10	0.1	39.98	0	0.00	39.88	0.1	460	0.03%
2022/01/06	3.1	39.83	0	0.00	39.85	3.1	458	0.67%
2022/01/05	0.1	41.11	0	0.00	40.53	0.1	444	0.03%
2022/01/04	1.5	40.68	0	0.00	40.71	1.5	442	0.34%
2021/12/28	6	40.67	0	0.00	40.67	6	459	1.31%
2021/12/27	0.3	40.35	0.5	40.44	40.33	-0.2	472	-0.03%
2021/12/24	0	0.00	0.1	40.17	40.19	-0.1	492	-0.02%
2021/12/22	0	0.00	2	39.75	39.74	-2	501	-0.40%
2021/12/21	14	39.37	0	0.00	39.45	14	499	2.80%
2021/12/20	1.3	39.32	0	0.00	39.22	1.3	497	0.27%
2021/12/15	1.4	39.75	0	0.00	39.70	1.4	507	0.27%
2021/12/10	0.1	39.90	0	0.00	39.75	0.1	504	0.02%
2021/12/08	0	0.00	0.1	40.02	40.08	-0.1	507	-0.01%
2021/12/07	6	39.29	0	0.00	39.41	6	504	1.19%
2021/12/06	4.1	38.91	0	0.00	38.96	4.1	502	0.81%
2021/12/03	4.2	38.97	0	0.00	39.10	4.2	489	0.86%
2021/12/02	3.7	38.70	0	0.00	38.78	3.7	483	0.76%
2021/12/01	1	39.16	0	0.00	39.31	1	460	0.22%
2021/11/30	2.8	39.91	0	0.00	39.52	2.8	445	0.62%
2021/11/29	4	39.66	0	0.00	39.60	4	439	0.91%
2021/11/26	2	40.01	0	0.00	39.88	2	425	0.47%
2021/11/25	0.1	40.30	0	0.00	40.25	0.1	416	0.02%
2021/11/23	1	40.01	0	0.00	40.00	1	417	0.24%
2021/11/22	0.1	40.40	0.1	40.25	40.24	0	414	0.00%
2021/11/19	0.3	40.33	0	0.00	40.28	0.3	412	0.06%
2021/11/17	0	0.00	0.5	40.18	40.19	-0.5	413	-0.13%
2021/11/16	0	0.00	2.1	40.02	39.97	-2.1	417	-0.50%
2021/11/15	0.3	40.15	1	40.00	40.00	-0.7	418	-0.17%
2021/11/12	0	0.00	1	39.82	39.76	-1	421	-0.24%
2021/11/11	1	39.80	0	0.00	39.71	1	425	0.23%
2021/11/10	0.1	39.95	0	0.00	39.73	0.1	423	0.03%
2021/11/05	0.2	40.10	0	0.00	40.05	0.2	419	0.04%
2021/11/04	6	39.78	0	0.00	39.80	6	423	1.42%
2021/11/02	0.1	39.29	0	0.00	39.30	0.1	442	0.02%
2021/11/01	0	0.00	0.1	39.36	39.40	-0.1	455	-0.02%
2021/10/25	0.1	38.98	0	0.00	38.86	0.1	453	0.02%
2021/10/15	0.3	38.15	0	0.00	38.33	0.3	438	0.07%
2021/10/14	1	37.74	0	0.00	37.78	1	440	0.23%
2021/10/13	3	37.57	0	0.00	37.58	3	444	0.67%
2021/10/12	8	37.51	0	0.00	37.57	8	447	1.79%
2021/10/07	1	37.70	0	0.00	37.63	1	438	0.23%
2021/10/06	7	37.12	0	0.00	37.17	7	431	1.62%
2021/10/05	2.1	36.85	0	0.00	36.96	2.1	424	0.50%
2021/10/04	20	37.20	0	0.00	37.33	20	420	4.75%
2021/10/01	6.6	36.78	0	0.00	36.72	6.6	407	1.62%
2021/09/30	6	37.53	0	0.00	37.59	6	385	1.56%
2021/09/29	3.1	37.36	0	0.00	37.38	3.1	385	0.80%
2021/09/27	10.1	38.11	0	0.00	38.10	10.1	381	2.64%
2021/09/24	8.5	38.03	0	0.00	37.86	8.5	378	2.25%
2021/09/23	6.6	37.65	0	0.00	37.69	6.6	370	1.78%
2021/09/22	4.2	37.25	0	0.00	37.37	4.2	367	1.13%
2021/09/15	0.4	38.15	0	0.00	37.82	0.4	350	0.12%
2021/09/09	1	38.27	0	0.00	38.27	1	359	0.28%
2021/09/08	0.1	38.40	0	0.00	38.48	0.1	359	0.03%
2021/09/06	0.1	38.70	2	38.39	38.43	-1.9	366	-0.53%
2021/08/31	0	0.00	8	38.55	38.61	-8	363	-2.20%
2021/08/30	1	38.48	0	0.00	38.46	1	365	0.27%
2021/08/25	0.1	38.50	0	0.00	38.39	0.1	365	0.02%
2021/08/24	0	0.00	1	38.44	38.43	-1	366	-0.27%
2021/08/18	0	0.00	0.2	37.99	38.00	-0.2	366	-0.04%
2021/08/17	0.2	37.98	1	38.10	38.10	-0.8	365	-0.23%
2021/08/16	0.4	38.12	0	0.00	38.05	0.4	361	0.12%
2021/08/13	3	38.01	1	38.03	38.02	2	364	0.55%
2021/08/12	0	0.00	1	37.87	37.85	-1	360	-0.28%
2021/08/06	0	0.00	3	37.78	37.82	-3	385	-0.78%
2021/08/05	0.1	38.09	0	0.00	37.58	0.1	391	0.02%
2021/07/26	0.1	38.01	0	0.00	37.94	0.1	412	0.02%
2021/07/22	1	37.48	0.3	37.31	37.47	0.7	412	0.17%
2021/07/21	0.3	37.20	0	0.00	37.20	0.3	420	0.07%
2021/07/16	1	37.30	0	0.00	37.49	1	423	0.24%
2021/07/15	0.3	37.87	0	0.00	37.53	0.3	423	0.07%
2021/07/14	2.1	37.57	0	0.00	37.50	2.1	444	0.47%
2021/07/08	0	0.00	1	37.40	37.36	-1	458	-0.22%
2021/07/05	0.1	37.36	0	0.00	37.18	0.1	452	0.02%
2021/06/30	0	36.65	0	0.00	36.72	0	486	0.00%
2021/06/25	0	36.83	1	36.56	36.54	-1	504	-0.19%
2021/06/23	0	0.00	1	36.52	36.46	-1	522	-0.19%
2021/06/15	0.3	36.30	1	36.19	36.20	-0.7	526	-0.13%
2021/06/11	0.4	35.96	0	0.00	35.95	0.4	533	0.08%
2021/06/09	0	0.00	1	36.00	35.96	-1	544	-0.18%
2021/06/07	0.1	35.92	0	0.00	35.92	0.1	592	0.01%
2021/06/03	0	35.60	2	35.70	35.68	-2	612	-0.33%
2021/05/27	0.1	35.76	0	0.00	35.71	0.1	656	0.02%
2021/05/25	0.3	36.60	0	0.00	35.81	0.3	691	0.04%
2021/05/24	0.1	35.59	0	0.00	35.61	0.1	698	0.01%
2021/05/18	0.1	35.79	0	0.00	35.70	0.1	744	0.01%
2021/05/17	0.3	35.69	0	0.00	35.79	0.3	798	0.04%
2021/05/13	1.1	34.87	0	0.00	34.80	1.1	814	0.14%
2021/05/12	0	0.00	3.5	35.34	35.40	-3.5	796	-0.44%
2021/05/05	1.1	35.75	0	0.00	35.61	1.1	926	0.12%
2021/05/04	0	35.76	0	0.00	35.75	0	926	0.00%
2021/04/26	2.5	35.83	0	0.00	35.84	2.5	984	0.25%
2021/04/22	0	0.00	2	35.81	35.84	-2	991	-0.20%
2021/04/21	0	0.00	1	35.53	35.48	-1	1,013	-0.10%
2021/04/20	0.1	35.94	0	0.00	35.87	0.1	1,047	0.01%
2021/04/19	1	36.10	0	0.00	36.10	1	1,065	0.09%
2021/04/15	1.3	36.11	0	0.00	35.97	1.3	1,113	0.12%
2021/04/14	0	0.00	1	36.07	36.08	-1	1,117	-0.09%
2021/04/12	0.1	36.00	0	0.00	35.90	0.1	1,128	0.01%
2021/04/09	0	0.00	1	35.70	35.68	-1	1,133	-0.09%
2021/04/07	0.5	35.51	0	0.00	35.51	0.5	1,136	0.04%
2021/03/31	0	34.60	0	0.00	34.59	0	1,111	0.00%
2021/03/30	0	0.00	0.5	34.70	34.75	-0.5	1,107	-0.05%
2021/03/29	1	34.60	0	0.00	34.49	1	1,088	0.09%
2021/03/25	0.1	34.10	0	0.00	34.11	0.1	1,079	0.01%
2021/03/24	1	34.13	4	34.11	34.11	-3	1,082	-0.28%
2021/03/23	0	0.00	4	34.26	34.25	-4	1,083	-0.37%
2021/03/22	0.2	34.01	0	0.00	34.07	0.2	1,084	0.02%
2021/03/19	0	0.00	1	34.11	34.08	-1	1,082	-0.09%
2021/03/18	0	34.38	1	34.46	34.40	-1	1,064	-0.09%
2021/03/17	0.2	34.30	0	0.00	34.28	0.2	1,064	0.02%
2021/03/16	0	34.27	0	0.00	34.33	0	1,056	0.00%
2021/03/15	0.3	34.32	0	0.00	34.08	0.3	1,052	0.03%
2021/03/12	0	0.00	0.1	33.86	33.99	-0.1	1,050	-0.01%
2021/03/10	0	0.00	1	33.43	33.35	-1	1,011	-0.10%
2021/03/05	1.1	31.96	0	0.00	32.06	1.1	988	0.11%
2021/03/04	3.2	32.34	0	0.00	32.32	3.2	987	0.32%
2021/03/03	1	32.95	0	0.00	33.02	1	977	0.10%
2021/03/02	0.1	33.15	0	0.00	33.02	0.1	978	0.01%
2021/02/26	1.2	32.60	0	0.00	32.47	1.2	978	0.12%
2021/02/24	1	32.88	0	0.00	32.88	1	947	0.11%
2021/02/23	1	33.10	0	0.00	33.19	1	941	0.11%
2021/02/22	12	33.22	8	33.28	33.21	4	942	0.42%
2021/02/19	1	33.19	0	0.00	33.26	1	953	0.10%
2021/02/18	3	33.46	0	0.00	33.40	3	915	0.33%
2021/02/17	0.6	33.53	0	0.00	33.56	0.6	925	0.06%
2021/02/05	0	32.98	1	33.02	33.10	-1	862	-0.11%
2021/01/29	1	31.95	0	0.00	31.92	1	888	0.11%
2021/01/28	1	31.99	0	0.00	31.99	1	853	0.12%
2021/01/25	0	33.01	0	0.00	32.96	0	799	0.00%
2021/01/22	0	0.00	1	32.84	32.85	-1	782	-0.13%
2021/01/20	0	32.60	0	0.00	32.52	0	840	0.00%
2021/01/18	6	32.21	0	0.00	32.17	6	858	0.70%
2021/01/14	0	32.59	0	0.00	32.54	0	859	0.00%
2021/01/12	0	0.00	1	32.54	32.40	-1	812	-0.12%
2021/01/05	8	31.86	0	0.00	31.84	8	754	1.06%
2020/12/31	6	32.17	0	0.00	32.14	6	784	0.76%
2020/12/29	0	0.00	11	32.20	32.29	-11	804	-1.37%
2020/12/28	2	32.00	1	31.99	32.00	1	805	0.12%
2020/12/24	0	0.00	1	31.76	31.78	-1	832	-0.12%
2020/12/21	0	31.92	0	0.00	31.86	0	873	0.00%
2020/12/17	0	0.00	1	31.79	31.86	-1	940	-0.11%
2020/12/16	2	31.74	15	31.75	31.76	-13	964	-1.35%
2020/12/15	0	0.00	1	31.68	31.38	-1	969	-0.10%
2020/12/11	9	31.60	0	0.00	31.55	9	1,036	0.87%
2020/12/10	6.1	31.63	0	0.00	31.64	6.1	1,036	0.58%
2020/12/09	6	31.96	0	0.00	31.95	6	1,042	0.58%
2020/12/08	3	31.80	1	31.76	31.80	2	1,045	0.19%
2020/12/07	4	31.88	0	0.00	31.88	4	1,045	0.38%
2020/11/27	1	31.58	0	0.00	31.59	1	1,072	0.09%
2020/11/26	3	31.63	0.4	31.75	31.68	2.6	1,075	0.24%
2020/11/25	3	31.76	0	0.00	31.67	3	1,084	0.28%
2020/11/20	0	31.30	0	0.00	31.11	0	1,082	0.00%
2020/11/19	3	31.04	0	0.00	31.12	3	1,091	0.27%
2020/11/18	3	31.34	0	0.00	31.37	3	1,091	0.27%
2020/11/16	0	0.00	5	31.44	31.48	-5	1,101	-0.45%
2020/11/13	3	30.77	0	0.00	30.83	3	1,093	0.27%
2020/11/10	5	31.00	0	0.00	30.81	5	1,083	0.46%
2020/11/09	1	31.04	2	31.00	31.13	-1	1,066	-0.09%
2020/11/04	3	29.83	0	0.00	29.84	3	1,023	0.29%
2020/11/03	2	29.10	0	0.00	29.17	2	1,003	0.20%
2020/11/02	1	28.75	1	28.67	28.76	0	1,001	0.00%
2020/10/30	4	28.80	0	0.00	28.71	4	987	0.41%
2020/10/27	1	29.95	0	0.00	29.96	1	928	0.11%
2020/10/26	0.1	30.30	0	0.00	30.19	0.1	907	0.01%
2020/10/16	1	30.77	0	0.00	30.69	1	933	0.11%
2020/10/14	1	30.89	0	0.00	30.87	1	928	0.11%
2020/10/13	0	30.95	0	0.00	30.95	0	935	0.00%
2020/10/08	0.5	30.20	3	30.13	30.14	-2.5	897	-0.28%
2020/10/07	2	29.67	0	0.00	29.75	2	896	0.22%
2020/10/06	1	30.01	0	0.00	30.03	1	903	0.11%
2020/10/05	1	29.79	0	0.00	29.80	1	947	0.11%
2020/09/30	2	29.46	0	0.00	29.46	2	966	0.21%
2020/09/28	1	29.62	0	0.00	29.68	1	951	0.11%
2020/09/25	3	29.26	0	0.00	29.23	3	958	0.31%
2020/09/24	2	29.06	2	29.03	29.05	0	960	0.00%
2020/09/23	1	29.52	0	0.00	29.75	1	939	0.11%
2020/09/22	1	29.21	0	0.00	29.36	1	919	0.11%
2020/09/21	1	29.62	0	0.00	29.47	1	900	0.11%
2020/09/17	1	29.96	0	0.00	30.13	1	922	0.11%
2020/09/11	0	0.00	31	30.13	30.17	-31	912	-3.40%
2020/09/10	31	30.43	0	0.00	30.47	31	923	3.36%
2020/09/09	3	29.91	4	29.94	30.07	-1	956	-0.10%
2020/09/07	1	30.60	0	0.00	30.62	1	1,014	0.10%
2020/09/04	4	30.93	1	30.92	30.90	3	1,033	0.29%
2020/09/03	1	32.04	0	0.00	32.09	1	1,020	0.10%
2020/09/02	0.4	31.75	0	0.00	31.72	0.4	1,025	0.04%
2020/08/28	1	31.38	0	0.00	31.39	1	1,044	0.10%
2020/08/25	1	30.81	2	30.81	30.83	-1	1,096	-0.09%
2020/08/24	1	30.49	0	0.00	30.50	1	1,095	0.09%
2020/08/21	0	0.00	1	30.38	30.38	-1	1,103	-0.09%
2020/08/20	0	0.00	3	30.03	30.10	-3	1,101	-0.27%
2020/08/19	0	0.00	1	30.44	30.43	-1	1,090	-0.09%
2020/08/11	4	30.15	1	30.18	30.20	3	1,147	0.26%
2020/08/07	0	0.00	2	30.00	29.88	-2	1,190	-0.17%
2020/08/04	0	0.00	3	29.59	29.58	-3	1,212	-0.25%
2020/08/03	0.5	29.40	0	0.00	29.40	0.5	1,218	0.04%
2020/07/31	0	0.00	1	29.23	29.27	-1	1,220	-0.08%
2020/07/28	3	28.94	0	0.00	28.94	3	1,236	0.24%
2020/07/21	0	0.00	2	29.28	29.27	-2	1,240	-0.16%
2020/07/20	0	0.00	0.1	28.93	28.92	-0.1	1,238	0.00%
2020/07/17	0.2	28.93	0	0.00	28.93	0.2	1,256	0.01%
2020/07/14	0	0.00	2	28.40	28.44	-2	1,340	-0.15%
2020/07/10	0.2	28.22	0	0.00	28.17	0.2	1,408	0.01%
2020/07/06	0	0.00	1	28.32	28.46	-1	1,450	-0.07%
2020/07/03	2.2	28.11	0	0.00	28.09	2.2	1,501	0.14%
2020/07/02	0.5	28.08	0	0.00	28.00	0.5	1,562	0.03%
2020/07/01	2	27.78	0	0.00	27.73	2	1,584	0.13%
2020/06/29	9	27.24	0	0.00	27.22	9	1,659	0.54%
2020/06/24	0.2	28.30	0	0.00	28.25	0.2	1,640	0.01%
2020/06/19	1	28.15	0	0.00	28.15	1	1,770	0.06%
2020/06/18	2.2	27.87	0	0.00	27.96	2.2	1,808	0.12%
2020/06/17	1	28.18	0	0.00	28.23	1	1,842	0.05%
2020/06/16	0	0.00	1	28.01	28.18	-1	1,862	-0.05%
2020/06/15	1	27.15	0	0.00	26.94	1	1,881	0.05%
2020/06/12	1	27.40	0	0.00	27.59	1	1,892	0.05%
2020/06/08	0	0.00	1	28.98	28.96	-1	2,050	-0.05%
2020/06/05	1.2	28.36	1	28.38	28.42	0.2	2,082	0.01%
2020/06/03	0	0.00	2	28.15	28.17	-2	2,183	-0.09%
2020/06/01	0	0.00	1	27.73	27.77	-1	2,219	-0.05%
2020/05/28	0	0.00	3	27.90	27.86	-3	2,278	-0.13%
2020/05/26	0	0.00	1	27.41	27.46	-1	2,393	-0.04%
2020/05/19	0.4	27.15	1	26.92	26.97	-0.6	2,375	-0.03%
2020/05/15	5	26.14	0	0.00	26.15	5	2,336	0.21%
2020/05/14	5	25.79	5	25.73	25.80	0	2,326	0.00%
2020/05/13	4	26.17	0	0.00	26.24	4	2,287	0.17%
2020/05/12	1	26.50	0	0.00	26.62	1	2,275	0.04%
2020/05/08	0	0.00	2	26.52	26.60	-2	2,255	-0.09%
2020/05/04	3	25.60	0	0.00	25.66	3	2,206	0.14%
2020/04/30	1	26.84	5	26.89	26.93	-4	2,169	-0.18%
2020/04/29	1	26.48	0	0.00	26.48	1	2,153	0.05%
2020/04/28	1	26.30	0	0.00	26.30	1	2,138	0.05%
2020/04/23	0	0.00	1	25.72	25.75	-1	2,131	-0.05%
2020/04/22	1	25.21	2	25.22	25.23	-1	2,125	-0.05%
2020/04/21	4	25.83	0	0.00	25.77	4	2,101	0.19%
2020/04/17	0	0.00	3	26.48	26.53	-3	2,021	-0.15%
2020/04/16	2	25.34	0	0.00	25.61	2	1,984	0.10%
2020/04/15	1	25.90	1	25.91	25.92	0	1,951	0.00%
2020/04/14	0	0.00	1	25.57	25.73	-1	1,900	-0.05%
2020/04/13	1	25.22	4	25.26	25.28	-3	1,861	-0.16%
2020/04/09	0	0.00	4	25.19	25.16	-4	1,806	-0.22%
2020/04/07	0	0.00	1	24.44	24.38	-1	1,712	-0.06%
2020/04/06	0	0.00	1	23.89	23.90	-1	1,645	-0.06%
2020/04/01	1	23.38	1	23.44	23.38	0	1,615	0.00%
2020/03/31	0	0.00	1	24.01	24.09	-1	1,584	-0.06%
2020/03/30	2	23.09	56	22.85	23.58	-54	1,505	-3.59%
2020/03/27	6	23.77	11	23.71	23.57	-5	1,473	-0.34%
2020/03/26	11	22.69	0	0.00	22.71	11	1,418	0.78%
2020/03/25	3	22.36	4	22.42	22.45	-1	1,357	-0.07%
2020/03/23	2	20.59	90	20.63	20.48	-88	1,250	-7.04%
2020/03/20	0	0.00	4	22.14	22.40	-4	1,192	-0.34%
2020/03/19	2	21.96	4	21.50	21.49	-2	1,156	-0.17%
2020/03/18	25	22.50	0	0.00	22.38	25	1,103	2.26%
2020/03/16	11	22.92	0	0.00	22.88	11	1,009	1.09%
2020/03/13	27	22.70	0	0.00	23.45	27	967	2.79%
2020/03/12	45	24.34	0	0.00	24.28	45	868	5.18%
2020/03/11	2	25.80	0	0.00	25.69	2	794	0.25%
2020/03/10	13	25.80	6	25.82	26.11	7	753	0.93%
2020/03/09	34	26.00	6	26.00	25.98	28	705	3.97%
2020/03/06	8	27.56	0	0.00	27.38	8	643	1.24%
2020/03/05	2	28.37	0	0.00	28.45	2	578	0.35%
2020/03/04	3	27.89	0	0.00	27.92	3	549	0.55%
2020/03/03	0	0.00	1	28.40	28.30	-1	519	-0.19%
2020/03/02	12	27.50	0	0.00	27.62	12	472	2.54%
2020/02/27	13	28.80	0	0.00	28.70	13	388	3.34%
2020/02/26	11	29.84	0	0.00	29.90	11	346	3.17%
2020/02/25	3	30.24	0	0.00	30.27	3	339	0.88%
2020/02/17	1	30.97	0	0.00	31.03	1	332	0.30%
2020/02/14	0	0.00	3	30.87	31.02	-3	331	-0.90%
2020/02/12	2	30.73	0	0.00	30.78	2	321	0.62%
2020/02/04	1	30.04	0	0.00	30.06	1	308	0.32%
2020/01/06	0	0.00	1	29.44	29.50	-1	268	-0.37%
2020/01/03	2	29.68	0	0.00	29.62	2	247	0.81%
2019/12/31	1	29.46	0	0.00	29.46	1	246	0.41%
2019/12/30	1	29.70	0	0.00	29.66	1	247	0.40%
2019/12/17	0	0.00	1	29.29	29.36	-1	237	-0.42%
2019/12/13	2	29.29	1	29.31	29.29	1	236	0.42%
2019/12/04	0	0.00	3	28.71	28.73	-3	233	-1.28%
2019/11/28	0	0.00	2	29.21	29.23	-2	218	-0.91%
2019/11/20	3	28.88	0	0.00	28.94	3	197	1.52%
2019/11/15	1	28.74	0	0.00	28.79	1	173	0.58%
2019/10/25	0	0.00	1	27.97	27.97	-1	221	-0.45%
2019/10/09	1	27.26	0	0.00	27.25	1	225	0.44%
2019/09/12	0	0.00	4	28.35	28.35	-4	262	-1.52%
2019/09/06	0	0.00	1	28.25	28.27	-1	274	-0.36%
2019/09/05	0	0.00	1	28.13	28.11	-1	275	-0.36%
2019/08/15	2	27.22	0	0.00	27.27	2	281	0.71%
2019/08/14	1	27.78	0	0.00	27.78	1	278	0.36%
2019/07/31	1	28.45	0	0.00	28.46	1	244	0.41%
2019/07/30	1	28.55	0	0.00	28.53	1	249	0.40%
2019/07/26	1	28.37	0	0.00	28.38	1	254	0.39%
2019/07/25	0	0.00	1	28.45	28.45	-1	254	-0.39%
2019/07/23	1	28.12	0	0.00	28.12	1	250	0.40%
2019/07/08	1	28.19	0	0.00	28.19	1	226	0.44%
2019/07/04	0	0.00	1	28.21	28.36	-1	211	-0.47%
2019/06/03	1	26.22	0	0.00	26.12	1	164	0.61%
2019/05/16	1	26.77	0	0.00	26.77	1	169	0.59%
2019/05/06	0	0.00	1	27.08	27.04	-1	194	-0.51%
2019/04/29	1	27.45	0	0.00	27.49	1	215	0.46%
2019/04/24	0	0.00	1	27.35	27.41	-1	236	-0.42%
2019/04/17	0	0.00	22	27.12	27.12	-22	281	-7.81%
2019/04/03	0	0.00	1	26.79	26.78	-1	316	-0.32%
2019/04/02	0	0.00	7	26.65	26.72	-7	320	-2.19%
2019/01/18	0	0.00	3	24.61	24.53	-3	276	-1.09%
2019/01/16	0	0.00	1	24.25	24.27	-1	266	-0.38%
2019/01/02	1	23.16	0	0.00	23.11	1	223	0.45%
2018/12/26	1	22.10	0	0.00	22.19	1	216	0.46%
2018/12/24	2	22.74	0	0.00	22.74	2	205	0.97%
2018/12/21	0	0.00	2	23.09	23.06	-2	199	-1.00%
2018/12/20	4	23.47	0	0.00	23.30	4	196	2.04%
2018/12/19	2	23.88	0	0.00	23.89	2	189	1.05%
2018/11/22	0	0.00	1	24.75	24.80	-1	169	-0.59%
2018/11/13	0	0.00	2	25.43	25.50	-2	208	-0.96%
2018/11/02	0	0.00	10	25.50	25.54	-10	206	-4.85%
2018/10/16	1	25.67	0	0.00	25.71	1	184	0.54%
2018/10/15	1	25.75	0	0.00	25.71	1	180	0.55%
2018/10/02	0	0.00	1	27.00	27.00	-1	178	-0.56%
2018/09/21	0	0.00	1	27.20	27.22	-1	174	-0.57%
2018/08/28	3	26.87	0	0.00	27.03	3	178	1.68%
2018/08/10	0	0.00	1	26.22	26.22	-1	152	-0.66%
2018/08/06	0	0.00	1	26.13	26.10	-1	159	-0.63%
2018/07/26	0	0.00	2	25.99	26.08	-2	171	-1.17%
2018/07/03	0	0.00	50	25.04	25.11	-50	194	-25.72%
2018/06/27	0	0.00	50	24.92	24.94	-50	204	-24.48%
2018/06/19	0	0.00	1	25.02	24.95	-1	250	-0.40%
2018/06/14	0	0.00	1	25.03	24.95	-1	258	-0.39%
2018/05/17	0	0.00	1	24.47	24.54	-1	262	-0.38%
2018/05/09	0	0.00	7	24.00	24.02	-7	314	-2.22%
2018/05/02	0	0.00	4	23.71	23.74	-4	302	-1.32%
2018/04/03	2	22.81	0	0.00	22.80	2	272	0.73%
2018/03/26	1	22.93	0	0.00	23.30	1	230	0.43%
2018/03/22	1	23.87	0	0.00	23.87	1	210	0.47%
2018/03/07	2	23.68	0	0.00	23.66	2	155	1.29%
2018/02/09	1	22.75	0	0.00	22.85	1	157	0.64%
2018/02/08	1	23.52	0	0.00	23.64	1	151	0.66%
2018/02/07	0	0.00	3	23.70	23.42	-3	150	-1.99%
2018/01/29	1	25.00	0	0.00	25.00	1	85	1.17%
2018/01/26	0	0.00	1	24.79	24.77	-1	84	-1.19%
2018/01/23	0	0.00	0	24.88	24.85	0	80	-0.02%
2018/01/11	0	0.00	15	24.30	24.33	-15	63	-23.70%
2018/01/02	1	23.71	0	0.00	23.69	1	62	1.61%