元大S&P500 (00646)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
53.3
漲跌
▲0.2
漲幅
+0.28%
成交量
3,694張
產業
上市
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	51.70	0	0.00	51.70	1	3,598	0.03%
2024/04/26	0	51.55	0	0.00	51.65	0	4,079	0.00%
2024/04/24	0	51.45	0	0.00	51.45	0	4,014	0.00%
2024/04/23	2	50.80	0	0.00	50.80	2	4,107	0.05%
2024/04/17	0	0.00	2	51.10	51.15	-2	3,979	-0.05%
2024/04/15	2	51.60	0	0.00	51.70	2	4,043	0.05%
2024/04/11	1.1	51.51	0	0.00	51.60	1.1	4,001	0.03%
2024/04/02	0.1	52.45	0	0.00	52.25	0.1	3,633	0.00%
2024/03/29	1	52.10	0	0.00	52.55	1	3,620	0.03%
2024/03/25	5	52.20	0	0.00	51.85	5	3,471	0.14%
2024/03/18	1	50.50	0	0.00	50.60	1	3,414	0.03%
2024/03/14	1	50.60	0	0.00	50.80	1	3,358	0.03%
2024/03/06	0.1	50.25	0	0.00	50.10	0.1	3,224	0.00%
2024/03/04	2	50.45	0	0.00	50.55	2	3,113	0.06%
2024/03/01	0.2	50.30	0	0.00	50.30	0.2	3,029	0.01%
2024/02/26	2	50.00	0	0.00	50.10	2	2,911	0.07%
2024/02/23	0.2	50.10	0	0.00	50.25	0.2	2,833	0.01%
2024/02/21	0	0.00	0.1	48.88	48.76	-0.1	2,713	0.00%
2024/02/19	0.1	49.19	0	0.00	49.15	0.1	2,752	0.00%
2024/02/05	1	48.39	0.5	48.41	48.44	0.5	2,656	0.02%
2024/02/01	0	0.00	1	47.42	47.38	-1	2,556	-0.04%
2024/01/30	0.5	47.66	0	0.00	47.74	0.5	2,450	0.02%
2024/01/23	0.4	47.06	0	0.00	47.14	0.4	1,996	0.02%
2024/01/18	1.1	46.39	0.1	46.47	46.33	1	1,670	0.06%
2024/01/08	0.1	45.33	0	0.00	45.14	0.1	1,242	0.01%
2023/12/29	1.4	45.77	0	0.00	45.75	1.4	1,243	0.11%
2023/12/21	0.1	45.95	0	0.00	45.94	0.1	1,193	0.01%
2023/12/19	0	0.00	3	46.16	46.27	-3	1,144	-0.26%
2023/12/04	1	44.75	0	0.00	44.74	1	1,041	0.10%
2023/11/28	0.4	44.62	0	0.00	44.60	0.4	1,065	0.04%
2023/11/17	1	44.80	0	0.00	44.80	1	1,100	0.09%
2023/11/16	0.1	44.65	0	0.00	44.73	0.1	1,044	0.01%
2023/11/01	1	42.25	0	0.00	42.24	1	1,051	0.10%
2023/10/18	0.1	43.87	34	43.86	43.79	-33.9	1,323	-2.56%
2023/10/13	0.1	43.76	0	0.00	43.75	0.1	1,352	0.01%
2023/10/03	2	43.14	0	0.00	43.05	2	1,393	0.14%
2023/10/02	1	43.30	0	0.00	43.21	1	1,402	0.07%
2023/09/27	1	42.95	0	0.00	42.97	1	1,417	0.07%
2023/09/18	1	44.33	0	0.00	44.37	1	1,414	0.07%
2023/09/14	0	44.49	0	0.00	44.48	0	1,368	0.00%
2023/09/11	0.1	44.44	0	0.00	44.46	0.1	1,334	0.01%
2023/09/07	0	44.40	0	0.00	44.29	0	1,390	0.00%
2023/09/06	0.1	44.64	0	0.00	44.64	0.1	1,400	0.01%
2023/09/05	1	44.72	2	44.75	44.71	-1	1,398	-0.07%
2023/09/04	2	44.79	0	0.00	44.83	2	1,396	0.15%
2023/09/01	0	44.72	0	0.00	44.75	0	1,389	0.00%
2023/08/31	0.1	44.68	0	0.00	44.81	0.1	1,392	0.00%
2023/08/30	0	44.54	0	0.00	44.68	0	1,343	0.00%
2023/08/29	0	0.00	3	44.03	44.03	-3	1,353	-0.22%
2023/08/28	0	43.62	0	0.00	43.65	0	1,347	0.00%
2023/08/24	1	44.09	5	44.12	44.13	-4	1,366	-0.29%
2023/08/17	3	43.76	0	0.00	43.75	3	1,431	0.21%
2023/08/16	1	43.99	0	0.00	44.02	1	1,433	0.07%
2023/08/09	2	44.52	0	0.00	44.53	2	1,413	0.14%
2023/08/07	4	44.29	0	0.00	44.31	4	1,390	0.29%
2023/08/04	3.1	44.39	0	0.00	44.50	3.1	1,354	0.23%
2023/08/02	3	44.79	1.8	44.84	44.80	1.2	1,353	0.09%
2023/08/01	1	45.01	0	0.00	45.06	1	1,323	0.08%
2023/07/28	1	44.30	0	0.00	44.20	1	1,209	0.08%
2023/07/26	3	44.43	0	0.00	44.46	3	1,138	0.26%
2023/07/21	1	43.94	0	0.00	44.02	1	1,039	0.10%
2023/07/14	2	43.34	0	0.00	43.31	2	950	0.21%
2023/07/07	1.1	42.92	0	0.00	42.94	1.1	869	0.13%
2023/07/06	0.1	43.08	0	0.00	43.07	0.1	859	0.01%
2023/07/04	1	43.06	0	0.00	43.11	1	845	0.12%
2023/06/29	0.5	42.28	0	0.00	42.27	0.5	855	0.06%
2023/06/21	1.1	42.15	0	0.00	42.14	1.1	833	0.13%
2023/06/16	0.1	42.17	0	0.00	42.21	0.1	855	0.01%
2023/06/15	1	41.78	0	0.00	41.78	1	862	0.12%
2023/06/08	0	0.00	1	40.69	40.61	-1	846	-0.12%
2023/06/05	1	40.77	0	0.00	40.80	1	853	0.12%
2023/06/02	1	40.25	0	0.00	40.34	1	850	0.12%
2023/06/01	0.1	39.95	1	39.88	39.92	-0.9	817	-0.11%
2023/05/31	1	39.99	0	0.00	39.99	1	822	0.12%
2023/05/26	0.3	39.54	0	0.00	39.56	0.3	808	0.04%
2023/05/25	0.1	39.52	0	0.00	39.52	0.1	805	0.01%
2023/05/24	0.1	39.73	0	0.00	39.67	0.1	818	0.01%
2023/05/23	0	0.00	1	40.00	40.07	-1	808	-0.12%
2023/05/22	0.1	39.86	0	0.00	39.83	0.1	763	0.01%
2023/05/04	0.2	38.83	0	0.00	38.92	0.2	749	0.03%
2023/05/03	1	39.24	0	0.00	39.20	1	749	0.13%
2023/05/02	0	0.00	3.3	39.51	39.57	-3.3	747	-0.44%
2023/04/25	2	39.07	0	0.00	38.98	2	764	0.26%
2023/04/21	0.1	39.16	0	0.00	39.03	0.1	756	0.01%
2023/04/11	1	38.77	0	0.00	38.77	1	693	0.14%
2023/03/22	0	0.00	1	37.80	37.85	-1	673	-0.15%
2023/03/15	1	37.09	0	0.00	37.12	1	623	0.16%
2023/03/10	0.1	37.37	0	0.00	37.30	0.1	584	0.01%
2023/03/06	0	0.00	0.6	38.22	38.34	-0.6	566	-0.11%
2023/03/03	0.1	37.78	0	0.00	37.77	0.1	559	0.02%
2023/02/21	0.1	38.35	0	0.00	38.20	0.1	519	0.02%
2023/02/07	0.1	38.10	0	0.00	38.14	0.1	625	0.01%
2023/02/02	0.2	37.87	0	0.00	37.87	0.2	635	0.03%
2023/01/30	0	0.00	2	37.85	37.82	-2	643	-0.31%
2023/01/17	0	0.00	2	37.38	37.35	-2	655	-0.31%
2023/01/16	0	0.00	3	37.42	37.41	-3	669	-0.45%
2023/01/10	2	36.59	0	0.00	36.64	2	678	0.29%
2022/12/19	5	36.82	0	0.00	36.74	5	744	0.67%
2022/12/12	0.1	37.45	0	0.00	37.38	0.1	745	0.01%
2022/12/02	0.1	38.49	0	0.00	38.48	0.1	828	0.01%
2022/11/25	0.2	38.54	0	0.00	38.43	0.2	879	0.02%
2022/11/18	0.2	38.17	0	0.00	38.04	0.2	935	0.02%
2022/11/16	0.1	38.10	0	0.00	38.44	0.1	950	0.01%
2022/11/09	0.2	37.80	0	0.00	37.59	0.2	880	0.02%
2022/10/25	0	0.00	6	37.77	37.82	-6	837	-0.72%
2022/10/12	0.1	35.50	0	0.00	35.48	0.1	783	0.01%
2022/10/11	0.3	35.62	0	0.00	35.42	0.3	793	0.04%
2022/09/30	1.2	35.70	0	0.00	35.77	1.2	738	0.16%
2022/09/23	0.2	36.76	0	0.00	36.75	0.2	722	0.03%
2022/09/16	0.2	37.54	0	0.00	37.43	0.2	703	0.03%
2022/09/08	0.2	37.92	0	0.00	37.91	0.2	684	0.03%
2022/09/07	0.1	37.23	0	0.00	37.12	0.1	664	0.01%
2022/09/02	0.2	37.53	0	0.00	37.42	0.2	687	0.03%
2022/09/01	0.1	37.08	0	0.00	37.05	0.1	687	0.01%
2022/08/31	5.1	37.64	0	0.00	37.71	5.1	656	0.78%
2022/08/29	0.2	37.90	0	0.00	37.77	0.2	635	0.03%
2022/08/19	0.2	39.55	0	0.00	39.53	0.2	627	0.03%
2022/08/18	0.2	39.44	0	0.00	39.44	0.2	635	0.03%
2022/08/16	0	0.00	1	39.66	39.73	-1	632	-0.16%
2022/08/15	1	39.49	1	39.49	39.49	0	628	0.00%
2022/08/12	0.2	38.96	9	38.98	39.00	-8.8	631	-1.39%
2022/08/09	5	38.46	0	0.00	38.42	5	650	0.77%
2022/08/05	0.2	38.40	0.2	38.45	38.47	0	660	0.00%
2022/08/04	0.2	38.10	3	38.35	38.33	-2.9	655	-0.44%
2022/08/02	0.1	37.89	0	0.00	37.97	0.1	680	0.01%
2022/07/29	0.2	37.62	10	37.76	37.73	-9.8	697	-1.41%
2022/07/22	0.2	36.70	0	0.00	36.67	0.2	716	0.02%
2022/07/19	0.1	35.60	0	0.00	35.48	0.1	747	0.01%
2022/07/15	0.2	35.20	0	0.00	35.05	0.2	750	0.02%
2022/07/08	0.2	35.62	0	0.00	35.68	0.2	787	0.02%
2022/07/01	0.2	34.50	0	0.00	34.41	0.2	836	0.02%
2022/06/24	0.2	35.05	0	0.00	35.11	0.2	874	0.02%
2022/06/17	0.2	34.20	0	0.00	33.96	0.2	931	0.02%
2022/06/16	0.4	35.10	0	0.00	34.79	0.4	937	0.04%
2022/06/15	0.3	34.54	0	0.00	34.30	0.3	946	0.03%
2022/06/14	4	34.77	0	0.00	34.78	4	947	0.42%
2022/06/13	0.6	35.45	0	0.00	35.31	0.6	947	0.06%
2022/06/10	0.2	36.82	0	0.00	36.71	0.2	927	0.02%
2022/05/18	10	37.28	0	0.00	37.29	10	1,038	0.96%
2022/05/12	1	36.14	0	0.00	36.05	1	1,056	0.09%
2022/05/06	2.2	37.87	0	0.00	37.89	2.2	1,019	0.21%
2022/05/04	2	37.94	0	0.00	37.92	2	1,038	0.19%
2022/04/21	0	0.00	2	40.20	40.21	-2	1,141	-0.18%
2022/04/19	1	39.57	0	0.00	39.55	1	1,127	0.09%
2022/04/15	1	39.39	0	0.00	39.42	1	1,113	0.09%
2022/04/08	0.1	39.80	0	0.00	39.88	0.1	1,069	0.01%
2022/04/07	1	39.49	1	39.45	39.45	0	1,056	0.00%
2022/04/01	1	40.05	0	0.00	40.05	1	1,046	0.10%
2022/03/31	0.1	40.39	2	40.43	40.43	-1.9	1,035	-0.18%
2022/03/28	0	0.00	1	39.89	39.99	-1	999	-0.10%
2022/03/25	0	0.00	3	39.62	39.70	-3	972	-0.31%
2022/03/24	0	0.00	7	39.15	39.21	-7	963	-0.73%
2022/03/23	0	0.00	1	39.46	39.52	-1	960	-0.10%
2022/03/22	0	0.00	2	38.96	38.95	-2	947	-0.21%
2022/03/18	0	0.00	1	38.23	38.22	-1	912	-0.11%
2022/03/17	1	38.07	3	38.08	38.08	-2	893	-0.22%
2022/03/15	2	36.67	0	0.00	36.67	2	867	0.23%
2022/03/14	1	36.95	5	36.98	37.01	-4	860	-0.46%
2022/03/09	0.1	36.48	0	0.00	36.52	0.1	862	0.01%
2022/03/07	0	0.00	1	36.98	37.21	-1	867	-0.12%
2022/03/03	1	37.82	0	0.00	37.86	1	853	0.12%
2022/03/02	1	37.20	0	0.00	37.34	1	859	0.12%
2022/03/01	1	37.73	0	0.00	37.70	1	852	0.12%
2022/02/25	3	36.79	0	0.00	36.76	3	839	0.36%
2022/02/24	7	36.12	0	0.00	35.81	7	830	0.84%
2022/02/23	2	37.17	0	0.00	37.18	2	778	0.26%
2022/02/22	6.1	36.74	0	0.00	36.85	6.1	772	0.79%
2022/02/21	2	37.54	0	0.00	37.54	2	741	0.27%
2022/02/18	3	37.82	0	0.00	37.85	3	730	0.41%
2022/02/15	0.1	37.88	0	0.00	37.72	0.1	700	0.01%
2022/02/14	0.1	38.09	0	0.00	38.02	0.1	693	0.01%
2022/02/11	3	38.51	0	0.00	38.33	3	683	0.44%
2022/02/10	0.1	39.24	0	0.00	39.20	0.1	673	0.01%
2022/01/25	7	37.35	0	0.00	37.18	7	622	1.12%
2022/01/24	5	37.81	0	0.00	37.85	5	582	0.86%
2022/01/21	5	37.98	0	0.00	38.05	5	550	0.91%
2022/01/20	1	38.62	0	0.00	38.75	1	532	0.19%
2022/01/19	5	38.93	0	0.00	38.81	5	520	0.96%
2022/01/17	0.1	39.59	0	0.00	39.45	0.1	477	0.02%
2022/01/11	4	39.79	0	0.00	39.78	4	460	0.87%
2021/12/27	1	40.32	0	0.00	40.33	1	472	0.21%
2021/12/22	0	0.00	5	39.75	39.74	-5	501	-1.00%
2021/12/21	4	39.38	0	0.00	39.45	4	499	0.80%
2021/12/20	5	39.26	0	0.00	39.22	5	497	1.00%
2021/12/15	1	39.70	0	0.00	39.70	1	507	0.20%
2021/12/14	1	39.97	0	0.00	39.98	1	503	0.20%
2021/12/13	1	40.25	0	0.00	40.25	1	503	0.20%
2021/12/09	1	39.99	6	39.97	39.96	-5	501	-1.00%
2021/12/08	0	0.00	1	40.10	40.08	-1	507	-0.20%
2021/12/02	7	38.65	0	0.00	38.78	7	483	1.45%
2021/11/22	2	40.23	0	0.00	40.24	2	414	0.48%
2021/11/18	1	40.01	0	0.00	40.07	1	413	0.24%
2021/11/17	2	40.19	0	0.00	40.19	2	413	0.48%
2021/11/10	1	39.79	0	0.00	39.73	1	423	0.24%
2021/11/09	1	39.98	0	0.00	39.97	1	426	0.23%
2021/10/25	0	0.00	7	38.86	38.86	-7	453	-1.54%
2021/10/15	0	0.00	1	38.33	38.33	-1	438	-0.23%
2021/09/23	1	37.65	0	0.00	37.69	1	370	0.27%
2021/09/14	1	38.04	0	0.00	38.05	1	347	0.29%
2021/08/19	0	0.00	1	37.57	37.57	-1	368	-0.27%
2021/08/04	3	37.77	0	0.00	37.72	3	393	0.76%
2021/07/30	4	37.64	0	0.00	37.58	4	396	1.01%
2021/07/20	0	0.00	2	36.88	36.87	-2	424	-0.47%
2021/05/11	0	0.00	1	35.49	35.52	-1	789	-0.13%
2021/05/06	0	0.00	26	35.68	35.68	-26	877	-2.96%
2021/05/04	2	35.76	0	0.00	35.75	2	926	0.22%
2021/04/29	1	35.86	0	0.00	35.91	1	974	0.10%
2021/04/28	1	35.78	0	0.00	35.85	1	979	0.10%
2021/04/21	1	35.50	0	0.00	35.48	1	1,013	0.10%
2021/04/20	4	35.89	0	0.00	35.87	4	1,047	0.38%
2021/04/19	1	36.10	0	0.00	36.10	1	1,065	0.09%
2021/04/16	1	36.14	96	36.16	36.14	-95	1,093	-8.69%
2021/04/13	1	35.95	0	0.00	35.91	1	1,115	0.09%
2021/04/12	1	35.92	0	0.00	35.90	1	1,128	0.09%
2021/04/07	12	35.52	0	0.00	35.51	12	1,136	1.06%
2021/04/06	41	35.50	0	0.00	35.55	41	1,128	3.63%
2021/04/01	12	34.76	4	34.70	34.75	8	1,114	0.72%
2021/03/29	3	34.54	0	0.00	34.49	3	1,088	0.28%
2021/03/22	6	34.05	5	34.08	34.07	1	1,084	0.09%
2021/03/16	5	34.32	1	34.32	34.33	4	1,056	0.38%
2021/03/15	1	34.07	0	0.00	34.08	1	1,052	0.10%
2021/03/12	0	0.00	2	34.00	33.99	-2	1,050	-0.19%
2021/03/05	1	31.94	0	0.00	32.06	1	988	0.10%
2021/03/03	1	33.02	0	0.00	33.02	1	977	0.10%
2021/03/02	0	0.00	10	33.14	33.02	-10	978	-1.02%
2021/02/26	11	32.55	0	0.00	32.47	11	978	1.12%
2021/02/25	2	33.30	4	33.29	33.32	-2	962	-0.21%
2021/02/24	3	33.04	0	0.00	32.88	3	947	0.32%
2021/02/23	5	33.12	0	0.00	33.19	5	941	0.53%
2021/02/18	1	33.50	0	0.00	33.40	1	915	0.11%
2021/02/03	0	0.00	16	32.74	32.77	-16	844	-1.89%
2021/01/29	0	0.00	133	32.26	31.92	-133	888	-14.97%	大賣/鉅額交易
2021/01/22	0	0.00	61	32.86	32.85	-61	782	-7.79%
2021/01/21	155	32.98	0	0.00	32.99	155	818	18.94%	大買/鉅額交易
2021/01/20	60	32.54	0	0.00	32.52	60	840	7.14%
2021/01/08	0	0.00	4	32.70	32.66	-4	768	-0.52%
2021/01/07	2	32.22	0	0.00	32.20	2	747	0.27%
2020/12/28	1	31.97	0	0.00	32.00	1	805	0.12%
2020/12/22	1	31.73	0	0.00	31.63	1	852	0.12%
2020/12/08	0	0.00	15	31.78	31.80	-15	1,045	-1.43%
2020/12/04	1	31.79	0	0.00	31.72	1	1,061	0.09%
2020/11/30	3	31.64	0	0.00	31.51	3	1,077	0.28%
2020/11/23	24	31.11	0	0.00	31.12	24	1,084	2.21%
2020/11/12	0	0.00	2	30.95	30.96	-2	1,091	-0.18%
2020/11/10	0	0.00	8	30.76	30.81	-8	1,083	-0.74%
2020/11/06	0	0.00	12	30.50	30.45	-12	1,053	-1.14%
2020/11/04	1	29.39	0	0.00	29.84	1	1,023	0.10%
2020/11/03	1	29.14	0	0.00	29.17	1	1,003	0.10%
2020/11/02	1	28.71	0	0.00	28.76	1	1,001	0.10%
2020/10/30	7	28.82	0	0.00	28.71	7	987	0.71%
2020/10/29	14	29.06	0	0.00	29.06	14	960	1.46%
2020/10/28	2	29.60	0	0.00	29.67	2	928	0.22%
2020/10/27	7	29.91	0	0.00	29.96	7	928	0.75%
2020/10/20	0	0.00	2	30.28	30.26	-2	944	-0.21%
2020/10/13	0	0.00	5	30.89	30.95	-5	935	-0.53%
2020/10/07	13	29.72	0	0.00	29.75	13	896	1.45%
2020/09/29	1	29.90	0	0.00	29.88	1	968	0.10%
2020/09/17	2	30.00	0	0.00	30.13	2	922	0.22%
2020/09/04	8	30.90	0	0.00	30.90	8	1,033	0.77%
2020/09/02	0	0.00	14	31.72	31.72	-14	1,025	-1.36%
2020/08/19	0	0.00	1	30.45	30.43	-1	1,090	-0.09%
2020/08/03	0	0.00	7	29.39	29.40	-7	1,218	-0.57%
2020/07/31	1	29.24	0	0.00	29.27	1	1,220	0.08%
2020/07/23	5	29.40	0	0.00	29.40	5	1,238	0.40%
2020/07/22	0	0.00	19	29.31	29.27	-19	1,243	-1.53%
2020/07/21	0	0.00	2	29.30	29.27	-2	1,240	-0.16%
2020/07/16	2	28.94	3	28.94	28.90	-1	1,287	-0.08%
2020/07/14	14	28.43	0	0.00	28.44	14	1,340	1.04%
2020/07/08	1	28.29	0	0.00	28.26	1	1,393	0.07%
2020/07/01	1	27.78	0	0.00	27.73	1	1,584	0.06%
2020/06/29	4	27.34	0	0.00	27.22	4	1,659	0.24%
2020/06/24	1	28.25	0	0.00	28.25	1	1,640	0.06%
2020/06/11	1	28.56	0	0.00	28.40	1	1,890	0.05%
2020/05/26	0	0.00	1	27.38	27.46	-1	2,393	-0.04%
2020/05/19	0	0.00	15	26.92	26.97	-15	2,375	-0.63%
2020/05/14	0	0.00	1	25.87	25.80	-1	2,326	-0.04%
2020/05/13	10	26.14	0	0.00	26.24	10	2,287	0.44%
2020/05/12	5	26.54	0	0.00	26.62	5	2,275	0.22%
2020/05/11	4	26.80	2	26.80	26.75	2	2,267	0.09%
2020/05/08	0	0.00	20	26.58	26.60	-20	2,255	-0.89%
2020/05/06	0	0.00	2	26.23	26.35	-2	2,235	-0.09%
2020/05/05	2	26.09	0	0.00	26.18	2	2,226	0.09%
2020/05/04	11	25.42	0	0.00	25.66	11	2,206	0.50%
2020/04/30	12	26.92	6	26.82	26.93	6	2,169	0.28%
2020/04/29	5	26.40	0	0.00	26.48	5	2,153	0.23%
2020/04/28	1	26.30	0	0.00	26.30	1	2,138	0.05%
2020/04/27	0	0.00	11	26.09	26.29	-11	2,135	-0.52%
2020/04/24	6	25.52	0	0.00	25.50	6	2,125	0.28%
2020/04/23	0	0.00	2	25.66	25.75	-2	2,131	-0.09%
2020/04/22	13	25.20	0	0.00	25.23	13	2,125	0.61%
2020/04/21	1	25.79	0	0.00	25.77	1	2,101	0.05%
2020/04/20	5	26.30	0	0.00	26.36	5	2,058	0.24%
2020/04/17	0	0.00	5	26.48	26.53	-5	2,021	-0.25%
2020/04/16	5	25.41	0	0.00	25.61	5	1,984	0.25%
2020/04/15	2	25.93	5	25.90	25.92	-3	1,951	-0.15%
2020/04/14	5	25.68	5	25.59	25.73	0	1,900	0.00%
2020/04/13	5	25.23	0	0.00	25.28	5	1,861	0.27%
2020/04/10	1	25.55	10	25.33	25.57	-9	1,857	-0.48%
2020/04/09	10	25.16	10	25.13	25.16	0	1,806	0.00%
2020/04/01	10	23.57	0	0.00	23.38	10	1,615	0.62%
2020/03/27	0	0.00	85	23.90	23.57	-85	1,473	-5.77%
2020/03/26	5	22.79	5	22.61	22.71	0	1,418	0.00%
2020/03/24	5	21.34	1	21.14	21.49	4	1,289	0.31%
2020/03/23	6	20.58	0	0.00	20.48	6	1,250	0.48%
2020/03/20	0	0.00	1	21.99	22.40	-1	1,192	-0.08%
2020/03/19	41	22.18	0	0.00	21.49	41	1,156	3.55%
2020/03/13	15	22.50	16	22.67	23.45	-1	967	-0.10%
2020/03/12	20	24.45	2	24.12	24.28	18	868	2.07%
2020/03/11	2	25.81	0	0.00	25.69	2	794	0.25%
2020/03/09	25	26.04	0	0.00	25.98	25	705	3.54%
2020/03/06	1	27.38	4	27.45	27.38	-3	643	-0.47%
2020/03/03	2	28.31	0	0.00	28.30	2	519	0.38%
2020/03/02	3	27.61	0	0.00	27.62	3	472	0.63%
2020/02/27	1	28.81	0	0.00	28.70	1	388	0.26%
2020/02/06	1	30.58	0	0.00	30.62	1	313	0.32%
2020/01/31	1	30.24	0	0.00	30.24	1	302	0.33%
2020/01/20	8	30.35	0	0.00	30.34	8	290	2.76%
2020/01/15	2	29.84	0	0.00	29.82	2	277	0.72%
2019/11/11	0	0.00	1	28.39	28.39	-1	184	-0.54%
2019/11/01	0	0.00	3	28.12	28.14	-3	204	-1.46%
2019/10/03	1	27.30	0	0.00	27.37	1	224	0.44%
2019/09/06	1	28.22	0	0.00	28.27	1	274	0.36%
2019/08/06	1	26.95	0	0.00	27.25	1	272	0.37%
2019/07/23	0	0.00	3.1	28.14	28.12	-3.1	250	-1.24%
2019/07/05	1	28.35	0	0.00	28.40	1	217	0.46%
2019/06/04	3	26.18	0	0.00	26.20	3	160	1.87%
2019/05/10	1	26.93	0	0.00	26.82	1	199	0.50%
2019/05/08	1	27.00	0	0.00	27.02	1	194	0.51%
2019/03/26	1	26.13	0	0.00	26.18	1	336	0.30%
2018/06/22	0.1	25.13	0	0.00	25.12	0.1	231	0.04%
2018/05/11	0	0.00	1	24.40	24.41	-1	317	-0.31%
2018/04/25	0	0.00	2	23.52	23.50	-2	281	-0.71%
2018/01/31	0	0.00	1	24.67	24.75	-1	85	-1.17%