元大S&P500 (00646)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
53.4
漲跌
▲0.2
漲幅
+0.28%
成交量
1,494張
產業
上市0.00%
233人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	52.55	0	0.00	52.60	1	3,598	0.03%
2024/05/08	1	52.50	0	0.00	52.45	1	3,509	0.03%
2024/04/22	1	50.30	0	0.00	50.50	1	4,110	0.02%
2024/04/19	3	50.18	5	49.99	50.10	-2	4,088	-0.05%
2024/04/18	2	50.70	0	0.00	50.75	2	3,981	0.05%
2024/04/17	1	51.10	0	0.00	51.15	1	3,979	0.03%
2024/04/12	0	0.00	0.3	52.35	52.20	-0.3	3,992	-0.01%
2024/04/02	0.2	52.30	0	0.00	52.25	0.2	3,633	0.00%
2024/04/01	1	52.45	0	0.00	52.40	1	3,617	0.03%
2024/03/28	0.1	52.25	0	0.00	52.20	0.1	3,589	0.00%
2024/03/27	1	51.85	0	0.00	51.90	1	3,550	0.03%
2024/03/21	0.1	52.00	0	0.00	52.00	0.1	3,440	0.00%
2024/03/12	0.1	50.35	0	0.00	50.35	0.1	3,346	0.00%
2024/03/08	0.1	50.50	0	0.00	50.50	0.1	3,326	0.00%
2024/03/07	0	0.00	0.1	50.10	50.15	-0.1	3,275	0.00%
2024/03/04	0.1	50.55	0	0.00	50.55	0.1	3,113	0.00%
2024/02/29	0.2	50.10	0	50.00	50.05	0.2	2,959	0.01%
2024/02/27	1	49.90	1	49.93	49.95	0	2,923	0.00%
2024/02/26	0	0.00	0	50.10	50.10	0	2,911	0.00%
2024/02/23	0	0.00	0	50.00	50.25	0	2,833	0.00%
2024/01/29	1	47.29	0	0.00	47.25	1	2,405	0.04%
2024/01/22	0.2	47.03	0	0.00	47.01	0.2	1,875	0.01%
2024/01/10	1	45.84	0	0.00	45.78	1	1,365	0.07%
2023/12/27	5	46.01	0	0.00	45.99	5	1,216	0.41%
2023/12/26	4	46.04	0	0.00	46.03	4	1,222	0.33%
2023/12/15	0.5	45.90	0	0.00	45.96	0.5	1,137	0.04%
2023/12/14	0.3	45.96	1	46.00	46.02	-0.7	1,116	-0.06%
2023/10/27	1	41.91	0	0.00	42.03	1	1,122	0.09%
2023/10/04	2	42.59	0	0.00	42.57	2	1,399	0.14%
2023/09/28	2	42.97	30	42.90	42.94	-28	1,400	-2.00%
2023/09/22	1	43.35	0	0.00	43.32	1	1,416	0.07%
2023/09/15	1	44.83	0	0.00	44.92	1	1,386	0.07%
2023/08/14	0	0.00	5.3	44.16	44.17	-5.3	1,425	-0.37%
2023/08/04	1	44.35	0	0.00	44.50	1	1,354	0.07%
2023/07/28	1	44.26	0	0.00	44.20	1	1,209	0.08%
2023/07/24	0	0.00	1	44.11	44.24	-1	1,082	-0.09%
2023/07/19	0	0.00	2	43.97	44.05	-2	1,017	-0.20%
2023/07/17	0.3	43.32	0	0.00	43.37	0.3	987	0.03%
2023/07/14	0	0.00	1	43.35	43.31	-1	950	-0.11%
2023/07/07	1	42.92	0	0.00	42.94	1	869	0.11%
2023/07/06	2	43.10	0	0.00	43.07	2	859	0.23%
2023/06/26	1	42.02	0	0.00	42.00	1	863	0.12%
2023/06/07	1	40.85	0	0.00	40.86	1	861	0.12%
2023/06/05	0	0.00	0.2	40.79	40.80	-0.2	853	-0.03%
2023/05/11	0	0.00	1	39.39	39.39	-1	709	-0.14%
2023/05/10	0	0.00	2	39.18	39.20	-2	713	-0.28%
2023/05/05	1	38.66	0	0.00	38.68	1	733	0.14%
2023/05/04	1	38.72	0	0.00	38.92	1	749	0.13%
2023/05/03	1	39.18	0	0.00	39.20	1	749	0.13%
2023/04/20	0	0.00	1	39.25	39.25	-1	758	-0.13%
2023/04/18	0	0.00	1	39.10	39.10	-1	750	-0.13%
2023/04/06	0	0.00	1	38.54	38.55	-1	669	-0.15%
2023/03/23	1	37.19	0	0.00	37.26	1	683	0.15%
2023/03/20	0	0.00	62	37.18	37.15	-62	653	-9.49%
2023/03/15	2	37.15	0	0.00	37.12	2	623	0.32%
2023/03/14	1.1	36.83	0	0.00	36.71	1.1	612	0.17%
2023/03/08	1	37.92	0	0.00	37.99	1	571	0.18%
2023/02/23	1	37.74	0	0.00	37.72	1	537	0.19%
2023/02/22	1	37.83	0	0.00	37.84	1	531	0.19%
2023/02/17	1	38.31	0	0.00	38.29	1	542	0.18%
2023/01/13	1	37.40	0	0.00	37.30	1	661	0.15%
2023/01/10	1	36.63	0	0.00	36.64	1	678	0.15%
2023/01/04	1	36.44	0	0.00	36.42	1	678	0.15%
2022/12/20	1	36.09	1	36.06	36.04	0	743	0.00%
2022/12/19	2	36.79	0	0.00	36.74	2	744	0.27%
2022/12/16	2	37.21	0	0.00	37.17	2	749	0.27%
2022/12/14	0	0.00	1	38.15	38.14	-1	742	-0.13%
2022/12/08	1	37.37	0	0.00	37.37	1	771	0.13%
2022/12/07	1	37.46	0	0.00	37.50	1	802	0.12%
2022/12/02	1	38.46	0	0.00	38.48	1	828	0.12%
2022/11/29	3	38.00	0	0.00	38.08	3	855	0.35%
2022/11/25	1	38.51	0	0.00	38.43	1	879	0.11%
2022/11/22	1	38.06	0	0.00	38.01	1	917	0.11%
2022/11/16	1	38.18	0	0.00	38.44	1	950	0.11%
2022/11/14	2	38.12	0	0.00	38.09	2	928	0.22%
2022/11/10	1	37.04	0	0.00	37.00	1	884	0.11%
2022/11/09	1	37.72	0	0.00	37.59	1	880	0.11%
2022/11/07	1	37.28	0	0.00	37.32	1	879	0.11%
2022/11/04	2	37.04	0	0.00	37.10	2	872	0.23%
2022/11/03	2	37.42	0	0.00	37.49	2	863	0.23%
2022/11/02	1	38.34	0	0.00	38.41	1	850	0.12%
2022/11/01	2	38.62	0	0.00	38.64	2	849	0.24%
2022/10/31	5	38.58	0	0.00	38.69	5	869	0.58%
2022/10/28	1	37.55	0	0.00	37.49	1	857	0.12%
2022/10/27	3	38.08	0	0.00	38.02	3	849	0.35%
2022/10/26	0	0.00	1	38.09	38.04	-1	844	-0.12%
2022/10/25	18	37.78	2	37.76	37.82	16	837	1.91%
2022/10/19	0	0.00	1	36.99	36.95	-1	794	-0.13%
2022/10/17	3	35.50	0	0.00	35.69	3	785	0.38%
2022/10/14	0	0.00	1	36.38	36.35	-1	773	-0.13%
2022/10/07	1	36.52	0	0.00	36.52	1	782	0.13%
2022/10/05	1	36.85	0	0.00	36.80	1	762	0.13%
2022/09/30	2	35.70	0	0.00	35.77	2	738	0.27%
2022/09/26	1	36.17	0	0.00	36.08	1	733	0.14%
2022/09/22	1	36.72	0	0.00	36.81	1	708	0.14%
2022/09/20	1	37.80	0	0.00	37.85	1	695	0.14%
2022/09/16	1	37.41	0	0.00	37.43	1	703	0.14%
2022/09/15	1	37.91	0	0.00	37.89	1	689	0.14%
2022/09/14	2	37.61	0	0.00	37.83	2	695	0.29%
2022/09/07	2	37.04	0	0.00	37.12	2	664	0.30%
2022/09/06	1.5	37.49	0	0.00	37.45	1.5	666	0.23%
2022/09/05	1	37.25	0	0.00	37.26	1	669	0.15%
2022/09/01	0.5	37.10	0	0.00	37.05	0.5	687	0.07%
2022/08/31	5	37.63	0	0.00	37.71	5	656	0.76%
2022/08/29	2	37.71	5	37.61	37.77	-3	635	-0.47%
2022/08/25	2	38.77	0	0.00	38.80	2	595	0.34%
2022/08/22	3	38.91	0	0.00	39.00	3	630	0.48%
2022/08/19	7	39.56	0	0.00	39.53	7	627	1.12%
2022/08/15	5	39.50	0	0.00	39.49	5	628	0.80%
2022/08/12	2	38.99	0	0.00	39.00	2	631	0.32%
2022/08/11	5	38.97	0	0.00	39.02	5	651	0.77%
2022/08/09	14	38.39	0	0.00	38.42	14	650	2.15%
2022/08/08	1	38.34	0	0.00	38.46	1	664	0.15%
2022/08/01	4	38.01	1	37.99	37.99	3	683	0.44%
2022/07/29	5	37.76	0	0.00	37.73	5	697	0.72%
2022/07/21	1	36.48	0	0.00	36.48	1	724	0.14%
2022/07/20	6	36.42	0	0.00	36.40	6	731	0.82%
2022/07/15	1	35.10	0	0.00	35.05	1	750	0.13%
2022/07/13	1	35.17	0	0.00	35.23	1	759	0.13%
2022/07/01	1	34.65	1	34.44	34.41	0	836	0.00%
2022/06/30	0	0.00	2	34.88	34.79	-2	841	-0.24%
2022/06/29	2	35.03	0	0.00	35.03	2	851	0.24%
2022/06/28	1	35.63	0	0.00	35.64	1	862	0.12%
2022/06/22	1	34.17	0	0.00	34.20	1	917	0.11%
2022/06/20	1	33.70	0	0.00	33.72	1	924	0.11%
2022/06/15	3	34.37	0	0.00	34.30	3	946	0.32%
2022/06/13	3	35.27	0	0.00	35.31	3	947	0.32%
2022/06/10	4	36.65	0	0.00	36.71	4	927	0.43%
2022/06/09	1	37.50	0	0.00	37.44	1	930	0.11%
2022/06/06	2	37.50	0	0.00	37.49	2	948	0.21%
2022/06/02	4	37.12	0	0.00	37.10	4	971	0.41%
2022/05/31	3	37.19	0	0.00	37.33	3	985	0.30%
2022/05/30	2	37.47	0	0.00	37.48	2	961	0.21%
2022/05/27	3	36.63	0	0.00	36.63	3	955	0.31%
2022/05/26	1	36.15	1	36.17	36.10	0	962	0.00%
2022/05/20	1	35.93	0	0.00	35.93	1	1,053	0.09%
2022/05/19	4	35.85	0	0.00	36.01	4	1,053	0.38%
2022/05/18	1	37.26	0	0.00	37.29	1	1,038	0.10%
2022/05/12	1	36.27	0	0.00	36.05	1	1,056	0.09%
2022/05/03	1	37.86	0	0.00	37.91	1	1,074	0.09%
2022/04/08	1	39.89	0	0.00	39.88	1	1,069	0.09%
2022/04/07	0.5	39.52	0	0.00	39.45	0.5	1,056	0.05%
2022/04/06	1	39.90	0	0.00	40.02	1	1,052	0.09%
2022/04/01	1	39.89	0	0.00	40.05	1	1,046	0.10%
2022/03/31	1	40.44	0	0.00	40.43	1	1,035	0.10%
2022/03/17	1	38.11	0	0.00	38.08	1	893	0.11%
2022/03/15	3	36.71	0	0.00	36.67	3	867	0.35%
2022/03/14	0.2	36.94	0	0.00	37.01	0.2	860	0.02%
2022/03/09	1.5	36.59	0	0.00	36.52	1.5	862	0.17%
2022/03/07	1	36.95	2	36.98	37.21	-1	867	-0.12%
2022/02/24	4	36.16	0	0.00	35.81	4	830	0.48%
2022/02/23	2	37.18	0	0.00	37.18	2	778	0.26%
2022/02/21	2	37.50	0	0.00	37.54	2	741	0.27%
2022/02/15	1	37.85	0	0.00	37.72	1	700	0.14%
2022/02/09	2	38.84	0	0.00	38.92	2	675	0.30%
2022/01/25	2	37.30	0	0.00	37.18	2	622	0.32%
2022/01/24	3	37.82	0	0.00	37.85	3	582	0.51%
2022/01/21	1	37.97	0	0.00	38.05	1	550	0.18%
2022/01/20	2	38.66	0	0.00	38.75	2	532	0.38%
2022/01/19	1	38.87	0	0.00	38.81	1	520	0.19%
2022/01/18	2	39.44	0	0.00	39.41	2	496	0.40%
2022/01/17	4.3	39.55	0	0.00	39.45	4.3	477	0.90%
2022/01/14	1	39.66	0	0.00	39.65	1	463	0.22%
2022/01/11	1	39.70	0	0.00	39.78	1	460	0.22%
2022/01/10	1	39.68	0	0.00	39.88	1	460	0.22%
2022/01/07	1	40.00	0	0.00	40.01	1	461	0.22%
2022/01/06	2	39.94	0	0.00	39.85	2	458	0.44%
2021/12/02	1	38.67	0	0.00	38.78	1	483	0.21%
2021/11/03	2	39.55	0	0.00	39.55	2	427	0.47%
2021/10/19	0	0.00	1	38.52	38.48	-1	439	-0.23%
2021/10/08	1	37.89	0	0.00	37.87	1	445	0.22%
2021/10/06	1	37.18	0	0.00	37.17	1	431	0.23%
2021/10/01	2	36.79	1	36.75	36.72	1	407	0.25%
2021/09/22	2	37.14	0	0.00	37.37	2	367	0.54%
2021/09/14	0	0.00	1	38.05	38.05	-1	347	-0.29%
2021/09/09	1	38.40	0	0.00	38.27	1	359	0.28%
2021/08/27	0	0.00	2	38.35	38.36	-2	366	-0.55%
2021/08/26	2	38.43	0	0.00	38.46	2	367	0.54%
2021/08/25	1	38.39	0	0.00	38.39	1	365	0.27%
2021/08/18	0	0.00	3	37.96	38.00	-3	366	-0.82%
2021/08/05	1	37.61	0	0.00	37.58	1	391	0.26%
2021/07/29	1	37.73	0	0.00	37.72	1	395	0.25%
2021/07/20	1	36.90	0	0.00	36.87	1	424	0.24%
2021/07/19	10	37.07	0	0.00	37.13	10	420	2.38%
2021/07/16	1	37.47	0	0.00	37.49	1	423	0.24%
2021/07/13	1	37.67	0	0.00	37.64	1	443	0.23%
2021/07/12	1	37.49	0	0.00	37.47	1	447	0.22%
2021/07/09	3	37.05	0	0.00	37.17	3	449	0.67%
2021/07/05	1	37.20	0	0.00	37.18	1	452	0.22%
2021/07/01	0	0.00	11	36.76	36.77	-11	466	-2.36%
2021/06/23	0	0.00	1	36.50	36.46	-1	522	-0.19%
2021/06/01	4	35.46	0	0.00	35.59	4	641	0.62%
2021/05/11	2	35.45	0	0.00	35.52	2	789	0.25%
2021/05/10	0	0.00	3	36.02	36.00	-3	789	-0.38%
2021/04/27	1	35.88	0	0.00	35.85	1	986	0.10%
2021/04/26	1	35.84	0	0.00	35.84	1	984	0.10%
2021/04/22	1	35.80	0	0.00	35.84	1	991	0.10%
2021/04/19	1	36.19	0	0.00	36.10	1	1,065	0.09%
2021/04/16	1	36.15	0	0.00	36.14	1	1,093	0.09%
2021/04/15	1	36.04	0	0.00	35.97	1	1,113	0.09%
2021/04/14	1	36.06	0	0.00	36.08	1	1,117	0.09%
2021/04/12	1	35.90	0	0.00	35.90	1	1,128	0.09%
2021/04/09	2	35.71	0	0.00	35.68	2	1,133	0.18%
2021/04/08	1	35.65	0	0.00	35.68	1	1,135	0.09%
2021/04/01	1	34.74	0	0.00	34.75	1	1,114	0.09%
2021/03/29	1	34.60	0	0.00	34.49	1	1,088	0.09%
2021/02/05	0	0.00	2	33.10	33.10	-2	862	-0.23%
2021/01/11	0	0.00	12	32.65	32.50	-12	782	-1.53%
2021/01/08	0	0.00	3	32.61	32.66	-3	768	-0.39%
2021/01/06	1	31.98	0	0.00	31.85	1	743	0.13%
2021/01/05	2	31.91	0	0.00	31.84	2	754	0.27%
2021/01/04	1	32.21	0	0.00	32.31	1	782	0.13%
2020/12/31	1	32.13	0	0.00	32.14	1	784	0.13%
2020/12/21	0	0.00	3	31.85	31.86	-3	873	-0.34%
2020/12/18	1	31.88	0	0.00	31.86	1	900	0.11%
2020/12/16	1	31.73	0	0.00	31.76	1	964	0.10%
2020/12/15	1	31.40	0	0.00	31.38	1	969	0.10%
2020/12/10	1	31.74	0	0.00	31.64	1	1,036	0.10%
2020/12/09	1	31.96	4	31.95	31.95	-3	1,042	-0.29%
2020/12/08	1	31.75	1	31.79	31.80	0	1,045	0.00%
2020/12/07	3	31.89	0	0.00	31.88	3	1,045	0.29%
2020/12/04	1	31.80	0	0.00	31.72	1	1,061	0.09%
2020/12/01	0	0.00	35	31.74	31.83	-35	1,077	-3.25%
2020/11/30	0	0.00	23	31.52	31.51	-23	1,077	-2.13%
2020/11/25	1	31.80	2	31.73	31.67	-1	1,084	-0.09%
2020/11/24	1	31.32	0	0.00	31.44	1	1,086	0.09%
2020/11/23	2	31.12	1	31.13	31.12	1	1,084	0.09%
2020/11/20	1	31.02	0	0.00	31.11	1	1,082	0.09%
2020/11/19	1	31.07	0	0.00	31.12	1	1,091	0.09%
2020/11/18	0	0.00	8	31.36	31.37	-8	1,091	-0.73%
2020/11/17	1.5	31.52	0	0.00	31.43	1.5	1,083	0.14%
2020/11/16	0.5	31.40	0	0.00	31.48	0.5	1,101	0.05%
2020/11/12	5	31.04	0	0.00	30.96	5	1,091	0.46%
2020/11/10	1	30.97	7	30.84	30.81	-6	1,083	-0.55%
2020/11/09	0	0.00	4	31.09	31.13	-4	1,066	-0.38%
2020/11/05	7	30.13	0	0.00	30.32	7	1,035	0.68%
2020/11/04	5	29.69	2	29.96	29.84	3	1,023	0.29%
2020/10/30	15	28.82	0	0.00	28.71	15	987	1.52%
2020/10/29	9	29.04	0	0.00	29.06	9	960	0.94%
2020/10/28	2	29.61	0	0.00	29.67	2	928	0.22%
2020/10/21	0	0.00	1	30.39	30.40	-1	933	-0.11%
2020/10/20	1	30.26	0	0.00	30.26	1	944	0.11%
2020/10/19	0	0.00	1	30.72	30.78	-1	933	-0.11%
2020/10/16	1	30.75	0	0.00	30.69	1	933	0.11%
2020/10/08	0	0.00	2	30.09	30.14	-2	897	-0.22%
2020/10/07	1	29.68	0	0.00	29.75	1	896	0.11%
2020/10/05	0	0.00	2	29.82	29.80	-2	947	-0.21%
2020/09/30	2	29.49	0	0.00	29.46	2	966	0.21%
2020/09/29	0	0.00	2	29.86	29.88	-2	968	-0.21%
2020/09/24	7	29.04	0	0.00	29.05	7	960	0.73%
2020/09/22	6	29.29	0	0.00	29.36	6	919	0.65%
2020/09/21	25	29.67	0	0.00	29.47	25	900	2.78%
2020/09/18	5	29.93	0	0.00	29.97	5	924	0.54%
2020/09/15	1	30.27	0	0.00	30.36	1	895	0.11%
2020/09/09	2	29.88	0	0.00	30.07	2	956	0.21%
2020/09/08	1	30.78	0	0.00	30.80	1	973	0.10%
2020/09/07	1	30.89	0	0.00	30.62	1	1,014	0.10%
2020/09/04	3	30.91	2	30.88	30.90	1	1,033	0.10%
2020/09/03	1	32.06	0	0.00	32.09	1	1,020	0.10%
2020/09/02	0	0.00	2	31.72	31.72	-2	1,025	-0.19%
2020/08/25	0	0.00	2	30.84	30.83	-2	1,096	-0.18%
2020/08/24	0	0.00	2	30.51	30.50	-2	1,095	-0.18%
2020/08/21	1	30.43	0	0.00	30.38	1	1,103	0.09%
2020/08/20	2	30.16	0	0.00	30.10	2	1,101	0.18%
2020/08/12	1	29.94	0	0.00	29.97	1	1,139	0.09%
2020/08/11	1	30.11	0	0.00	30.20	1	1,147	0.09%
2020/08/07	1	29.99	2	30.04	29.88	-1	1,190	-0.08%
2020/08/04	1	29.62	0	0.00	29.58	1	1,212	0.08%
2020/07/24	1	29.15	2	28.95	28.95	-1	1,245	-0.08%
2020/07/21	1	29.26	0	0.00	29.27	1	1,240	0.08%
2020/07/16	1	28.95	0	0.00	28.90	1	1,287	0.08%
2020/07/15	0	0.00	3	28.91	28.94	-3	1,319	-0.23%
2020/07/14	1	28.45	0	0.00	28.44	1	1,340	0.07%
2020/07/13	2	28.78	0	0.00	28.78	2	1,373	0.15%
2020/07/10	1	28.15	0	0.00	28.17	1	1,408	0.07%
2020/07/09	1	28.45	0	0.00	28.41	1	1,393	0.07%
2020/07/06	1	28.32	0	0.00	28.46	1	1,450	0.07%
2020/06/29	1	27.32	0	0.00	27.22	1	1,659	0.06%
2020/06/15	2	27.07	0	0.00	26.94	2	1,881	0.11%
2020/06/12	2	27.36	0	0.00	27.59	2	1,892	0.11%
2020/06/11	1	28.72	0	0.00	28.40	1	1,890	0.05%
2020/06/09	0	0.00	1	29.14	29.22	-1	1,991	-0.05%
2020/06/02	3	27.75	0	0.00	27.77	3	2,232	0.13%
2020/05/26	0	0.00	2	27.41	27.46	-2	2,393	-0.08%
2020/05/21	0	0.00	2	26.99	27.01	-2	2,387	-0.08%
2020/05/14	1	25.76	0	0.00	25.80	1	2,326	0.04%
2020/05/13	3	26.06	0	0.00	26.24	3	2,287	0.13%
2020/05/11	0	0.00	1	26.79	26.75	-1	2,267	-0.04%
2020/05/06	1	26.17	0	0.00	26.35	1	2,235	0.04%
2020/05/04	2	25.52	0	0.00	25.66	2	2,206	0.09%
2020/04/30	0	0.00	1	26.85	26.93	-1	2,169	-0.05%
2020/04/29	2	26.48	0	0.00	26.48	2	2,153	0.09%
2020/04/28	2	26.36	0	0.00	26.30	2	2,138	0.09%
2020/04/23	0	0.00	2	25.65	25.75	-2	2,131	-0.09%
2020/04/22	2	25.23	0	0.00	25.23	2	2,125	0.09%
2020/04/21	1	26.02	0	0.00	25.77	1	2,101	0.05%
2020/04/17	0	0.00	2	26.45	26.53	-2	2,021	-0.10%
2020/04/16	2	25.40	0	0.00	25.61	2	1,984	0.10%
2020/04/10	0	0.00	4	25.24	25.57	-4	1,857	-0.22%
2020/04/09	0	0.00	2	25.12	25.16	-2	1,806	-0.11%
2020/04/08	1	24.39	0	0.00	24.59	1	1,780	0.06%
2020/04/07	2	24.39	0	0.00	24.38	2	1,712	0.12%
2020/04/01	1	23.39	0	0.00	23.38	1	1,615	0.06%
2020/03/31	0	0.00	2	24.20	24.09	-2	1,584	-0.13%
2020/03/27	0	0.00	1	23.57	23.57	-1	1,473	-0.07%
2020/03/25	4	22.43	0	0.00	22.45	4	1,357	0.29%
2020/03/23	1	20.65	0	0.00	20.48	1	1,250	0.08%
2020/03/19	1	21.30	0	0.00	21.49	1	1,156	0.09%
2020/03/18	5	22.56	0	0.00	22.38	5	1,103	0.45%
2020/03/17	1	22.50	0	0.00	22.94	1	1,054	0.09%
2020/03/13	8	22.42	0	0.00	23.45	8	967	0.83%
2020/03/12	3	24.64	0	0.00	24.28	3	868	0.35%
2020/03/11	4	25.95	0	0.00	25.69	4	794	0.50%
2020/03/10	6	25.72	0	0.00	26.11	6	753	0.80%
2020/03/09	3	26.05	0	0.00	25.98	3	705	0.43%
2020/02/27	1	29.04	0	0.00	28.70	1	388	0.26%
2020/02/26	1	29.80	13	30.04	29.90	-12	346	-3.46%
2020/02/24	2	30.63	0	0.00	30.57	2	336	0.60%
2020/02/03	0	0.00	2	30.00	30.04	-2	304	-0.66%
2020/01/30	2	29.87	0	0.00	29.87	2	295	0.68%
2020/01/15	0	0.00	5	29.83	29.82	-5	277	-1.80%
2019/10/29	2	28.22	0	0.00	28.20	2	222	0.90%
2019/10/25	1	27.91	0	0.00	27.97	1	221	0.45%
2019/10/23	1	27.78	0	0.00	27.82	1	223	0.45%
2019/10/17	3	27.78	0	0.00	27.76	3	235	1.27%
2019/10/09	1	27.26	0	0.00	27.25	1	225	0.44%
2019/09/09	0	0.00	1	28.32	28.30	-1	268	-0.37%
2019/08/26	5	27.13	0	0.00	27.07	5	283	1.76%
2019/08/20	1	27.73	0	0.00	27.90	1	285	0.35%
2019/08/15	1	27.18	0	0.00	27.27	1	281	0.36%
2019/08/13	1	27.59	0	0.00	27.58	1	276	0.36%
2019/08/06	2	26.99	0	0.00	27.25	2	272	0.73%
2019/08/05	1	27.78	0	0.00	27.81	1	257	0.39%
2019/08/02	1	27.92	0	0.00	27.95	1	256	0.39%
2019/08/01	2	28.14	0	0.00	28.15	2	248	0.80%
2019/07/22	5	28.00	0	0.00	28.03	5	246	2.03%
2019/06/10	0	0.00	2	27.42	27.42	-2	167	-1.19%
2019/06/06	2	26.80	0	0.00	26.85	2	164	1.22%
2019/06/04	1	26.20	0	0.00	26.20	1	160	0.62%
2019/06/03	1	26.24	0	0.00	26.12	1	164	0.61%
2019/05/31	1	26.48	0	0.00	26.51	1	169	0.59%
2019/05/30	5	26.63	0	0.00	26.64	5	162	3.07%
2019/05/29	1	26.70	0	0.00	26.68	1	157	0.63%
2019/05/08	2	27.01	0	0.00	27.02	2	194	1.03%
2019/02/15	1	25.49	0	0.00	25.44	1	336	0.30%
2019/01/16	1	24.22	0	0.00	24.27	1	266	0.38%
2018/12/14	1	24.55	0	0.00	24.56	1	194	0.51%
2018/12/11	1	24.58	0	0.00	24.59	1	195	0.51%
2018/10/23	2	25.67	0	0.00	25.83	2	195	1.02%
2018/10/15	0	0.00	18	25.73	25.71	-18	180	-9.96%
2018/10/12	1	25.70	0	0.00	25.80	1	180	0.55%
2018/08/22	2	26.28	0	0.00	26.43	2	165	1.21%
2018/08/21	2	26.44	0	0.00	26.44	2	167	1.19%
2018/08/16	2	26.12	0	0.00	26.24	2	150	1.33%
2018/08/06	1	26.15	0	0.00	26.10	1	159	0.63%
2018/08/03	1	26.10	0	0.00	26.10	1	158	0.63%
2018/08/02	1	25.85	0	0.00	25.90	1	161	0.62%
2018/07/30	2	25.79	0	0.00	25.85	2	169	1.18%
2018/07/24	2	25.94	0	0.00	25.93	2	180	1.11%
2018/07/23	1	25.76	0	0.00	25.72	1	185	0.54%
2018/07/18	1	25.78	0	0.00	25.88	1	193	0.52%
2018/07/17	1	25.70	0	0.00	25.72	1	197	0.51%
2018/07/16	3	25.72	0	0.00	25.70	3	197	1.52%
2018/07/13	1	25.66	0	0.00	25.71	1	197	0.51%
2018/07/10	0	0.00	1	25.54	25.47	-1	197	-0.51%
2018/05/17	1	24.45	0	0.00	24.54	1	262	0.38%