元大S&P500 (00646)-凱基-埔墘券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
53.3
漲跌
▲0.2
漲幅
+0.28%
成交量
3,694張
產業
上市
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	53.20	0	0.00	53.10	1	3,613	0.03%
2024/05/10	0	0.00	2	52.85	52.85	-2	3,519	-0.06%
2024/04/30	0.5	51.90	0	0.00	51.90	0.5	3,829	0.01%
2024/04/22	1	50.35	0	0.00	50.50	1	4,110	0.02%
2024/04/17	0	0.00	2	51.05	51.15	-2	3,979	-0.05%
2024/04/15	0	0.00	0.5	52.20	51.70	-0.5	4,043	-0.01%
2024/04/12	0	0.00	0.5	51.90	52.20	-0.5	3,992	-0.01%
2024/04/11	2	51.55	0	0.00	51.60	2	4,001	0.05%
2024/04/09	2	52.00	0	0.00	52.00	2	3,711	0.05%
2024/04/02	0	0.00	0.5	52.45	52.25	-0.5	3,633	-0.01%
2024/04/01	2	52.35	0	0.00	52.40	2	3,617	0.06%
2024/03/14	0	0.00	0.9	50.70	50.80	-0.9	3,358	-0.03%
2024/01/22	0	0.00	1	47.11	47.01	-1	1,875	-0.05%
2023/12/28	1	45.75	0	0.00	45.72	1	1,218	0.08%
2023/11/16	1	44.72	0	0.00	44.73	1	1,044	0.10%
2023/11/01	1	42.23	0	0.00	42.24	1	1,051	0.10%
2023/10/26	0	0.00	0.5	42.04	41.99	-0.5	1,151	-0.04%
2023/08/30	1	44.67	0	0.00	44.68	1	1,343	0.07%
2023/08/25	0	0.00	0.5	44.13	43.34	-0.5	1,345	-0.04%
2023/07/26	0	0.00	1	44.42	44.46	-1	1,138	-0.09%
2023/06/28	0	0.00	0.5	42.03	42.20	-0.5	857	-0.06%
2023/06/27	0	0.00	1	41.84	41.82	-1	856	-0.12%
2023/06/26	0	0.00	0.5	41.95	42.00	-0.5	863	-0.06%
2023/06/19	0	0.00	0.5	42.15	42.13	-0.5	853	-0.06%
2023/05/22	0	0.00	1	39.86	39.83	-1	763	-0.13%
2023/05/19	0	0.00	0.1	39.94	40.11	-0.1	761	-0.01%
2023/05/15	0	0.00	1	39.27	39.34	-1	717	-0.14%
2023/05/12	0	0.00	2	39.41	39.41	-2	717	-0.28%
2023/05/11	0	0.00	1	39.38	39.39	-1	709	-0.14%
2023/05/08	0	39.20	2	39.17	39.21	-2	730	-0.27%
2023/05/02	0	0.00	1.3	39.38	39.57	-1.3	747	-0.18%
2023/04/20	0	0.00	1	39.21	39.25	-1	758	-0.13%
2023/03/14	1	36.75	0	0.00	36.71	1	612	0.16%
2023/03/08	0	0.00	1	37.97	37.99	-1	571	-0.18%
2023/02/15	0	0.00	0.2	38.45	38.60	-0.2	583	-0.04%
2023/02/14	0	0.00	1	38.56	38.56	-1	591	-0.17%
2023/02/10	0	0.00	0.2	38.07	37.99	-0.2	596	-0.03%
2022/12/19	1	36.75	0	0.00	36.74	1	744	0.13%
2022/11/29	1	38.08	0	0.00	38.08	1	855	0.12%
2022/11/17	0	0.00	1.3	38.15	38.17	-1.3	945	-0.14%
2022/11/08	1	37.60	0	0.00	37.56	1	881	0.11%
2022/10/31	0	0.00	2	38.62	38.69	-2	869	-0.23%
2022/10/25	0	0.00	1	37.78	37.82	-1	837	-0.12%
2022/10/24	0	0.00	2	37.40	37.35	-2	828	-0.24%
2022/10/03	0.3	35.33	0	0.00	35.23	0.3	745	0.04%
2022/09/28	1	35.80	0	0.00	35.64	1	730	0.14%
2022/09/26	1	36.14	0	0.00	36.08	1	733	0.14%
2022/09/23	1	36.71	0	0.00	36.75	1	722	0.14%
2022/09/07	1	37.10	0	0.00	37.12	1	664	0.15%
2022/08/25	0	0.00	0.1	38.84	38.80	-0.1	595	-0.02%
2022/08/11	0	0.00	1	39.00	39.02	-1	651	-0.15%
2022/08/01	1	38.03	0	0.00	37.99	1	683	0.15%
2022/07/20	0	0.00	1	36.42	36.40	-1	731	-0.14%
2022/07/19	1	35.42	0	0.00	35.48	1	747	0.13%
2022/07/15	0	0.00	1	34.98	35.05	-1	750	-0.13%
2022/07/12	0	0.00	1	35.35	35.33	-1	774	-0.13%
2022/06/24	0	0.00	1	35.05	35.11	-1	874	-0.11%
2022/06/20	2	33.74	0	0.00	33.72	2	924	0.22%
2022/06/17	1	33.78	0	0.00	33.96	1	931	0.11%
2022/06/16	0	0.00	1	34.99	34.79	-1	937	-0.11%
2022/06/15	1	34.43	0	0.00	34.30	1	946	0.11%
2022/06/14	1	34.66	0	0.00	34.78	1	947	0.11%
2022/06/13	2	35.32	0	0.00	35.31	2	947	0.21%
2022/05/25	0	0.00	2	36.14	36.15	-2	967	-0.21%
2022/05/19	5	35.94	0	0.00	36.01	5	1,053	0.47%
2022/05/18	0	0.00	1	37.27	37.29	-1	1,038	-0.10%
2022/05/16	1	36.65	0	0.00	36.76	1	1,054	0.09%
2022/05/11	1	36.64	0	0.00	36.79	1	1,047	0.10%
2022/05/06	0	0.00	0.3	38.00	37.89	-0.3	1,019	-0.02%
2022/04/25	0.1	38.54	0	0.00	38.39	0.1	1,149	0.01%
2022/04/11	0	0.00	1	39.80	39.61	-1	1,096	-0.09%
2022/03/31	0	0.00	1	40.43	40.43	-1	1,035	-0.10%
2022/03/08	3	36.51	0	0.00	36.40	3	882	0.34%
2022/02/24	2	36.03	0	0.00	35.81	2	830	0.24%
2022/02/22	2	36.75	0	0.00	36.85	2	772	0.26%
2022/02/18	0.2	37.98	0	0.00	37.85	0.2	730	0.02%
2022/02/15	1	37.88	0	0.00	37.72	1	700	0.14%
2022/02/08	0.1	38.49	0	0.00	38.38	0.1	674	0.01%
2022/01/26	1	37.30	0	0.00	37.30	1	653	0.15%
2022/01/25	2	37.26	0	0.00	37.18	2	622	0.32%
2022/01/19	8	38.93	0	0.00	38.81	8	520	1.54%
2021/11/18	1	40.14	0	0.00	40.07	1	413	0.24%
2021/11/04	1	39.80	0	0.00	39.80	1	423	0.24%
2021/11/03	0	0.00	1	39.55	39.55	-1	427	-0.23%
2021/10/27	1	39.07	0	0.00	39.03	1	461	0.22%
2021/10/01	1	36.77	0	0.00	36.72	1	407	0.25%
2021/09/29	1	37.31	0	0.00	37.38	1	385	0.26%
2021/09/28	1	37.84	0	0.00	37.89	1	379	0.26%
2021/09/22	1	37.26	0	0.00	37.37	1	367	0.27%
2021/09/10	2	38.26	0	0.00	38.26	2	353	0.57%
2021/08/27	2	38.34	0	0.00	38.36	2	366	0.55%
2021/08/26	2	38.39	0	0.00	38.46	2	367	0.54%
2021/08/25	4	38.38	0	0.00	38.39	4	365	1.09%
2021/08/24	7	38.42	0	0.00	38.43	7	366	1.91%
2021/08/19	1	37.57	0	0.00	37.57	1	368	0.27%
2021/08/13	2	38.00	0	0.00	38.02	2	364	0.55%
2021/07/06	3	37.31	0	0.00	37.29	3	456	0.66%
2021/07/05	1	37.18	0	0.00	37.18	1	452	0.22%
2021/05/19	6	35.11	0	0.00	35.01	6	745	0.80%
2021/05/13	2	34.85	0	0.00	34.80	2	814	0.25%
2021/05/11	1	35.42	0	0.00	35.52	1	789	0.13%
2021/02/03	0	0.00	3	32.70	32.77	-3	844	-0.36%
2021/02/01	4	31.91	0	0.00	31.91	4	874	0.46%
2020/12/10	4	31.66	0	0.00	31.64	4	1,036	0.39%
2020/11/30	0	0.00	1	31.63	31.51	-1	1,077	-0.09%
2020/10/22	4	29.97	0	0.00	30.04	4	926	0.43%
2020/10/21	0	0.00	1	30.37	30.40	-1	933	-0.11%
2020/10/20	4	30.28	0	0.00	30.26	4	944	0.42%
2020/10/08	1	30.13	0	0.00	30.14	1	897	0.11%
2020/09/30	1	29.43	0	0.00	29.46	1	966	0.10%
2020/09/24	3	29.03	0	0.00	29.05	3	960	0.31%
2020/09/17	4	29.98	0	0.00	30.13	4	922	0.43%
2020/09/16	0	0.00	1	30.41	30.48	-1	872	-0.11%
2020/09/08	1	30.88	0	0.00	30.80	1	973	0.10%
2020/09/04	6	30.92	0	0.00	30.90	6	1,033	0.58%
2020/07/24	2	29.13	0	0.00	28.95	2	1,245	0.16%
2020/07/16	0	0.00	3	28.91	28.90	-3	1,287	-0.23%
2020/07/07	0	0.00	4	28.44	28.46	-4	1,439	-0.28%
2020/07/06	0	0.00	1	28.36	28.46	-1	1,450	-0.07%
2020/06/29	2	27.29	0	0.00	27.22	2	1,659	0.12%
2020/06/22	1	27.97	0	0.00	28.01	1	1,732	0.06%
2020/06/15	1	27.15	0	0.00	26.94	1	1,881	0.05%
2020/06/12	1	27.50	0	0.00	27.59	1	1,892	0.05%
2020/06/11	3	28.61	0	0.00	28.40	3	1,890	0.16%
2020/06/10	0	0.00	1	29.15	29.15	-1	1,903	-0.05%
2020/06/02	0	0.00	2	27.72	27.77	-2	2,232	-0.09%
2020/05/21	0	0.00	2	26.99	27.01	-2	2,387	-0.08%
2020/05/15	0	0.00	1	26.11	26.15	-1	2,336	-0.04%
2020/05/14	1	25.78	0.3	25.92	25.80	0.7	2,326	0.03%
2020/05/13	1	26.16	0	0.00	26.24	1	2,287	0.04%
2020/05/11	1	26.76	1	26.80	26.75	0	2,267	0.00%
2020/05/06	1	26.13	0	0.00	26.35	1	2,235	0.04%
2020/05/04	1	25.64	0	0.00	25.66	1	2,206	0.05%
2020/04/22	1	25.22	0	0.00	25.23	1	2,125	0.05%
2020/04/21	1	26.00	0	0.00	25.77	1	2,101	0.05%
2020/04/20	0	0.00	1	26.30	26.36	-1	2,058	-0.05%
2020/04/14	1	25.69	0	0.00	25.73	1	1,900	0.05%
2020/04/01	1	23.57	0	0.00	23.38	1	1,615	0.06%
2020/03/26	0	0.00	4	22.85	22.71	-4	1,418	-0.28%
2020/03/25	4	22.41	0	0.00	22.45	4	1,357	0.29%
2020/03/16	0	0.00	2	23.30	22.88	-2	1,009	-0.20%
2020/03/13	2	22.85	20	22.47	23.45	-18	967	-1.86%
2020/03/12	15	24.44	0	0.00	24.28	15	868	1.73%
2020/03/11	0	0.00	20	25.88	25.69	-20	794	-2.52%
2020/03/10	20	25.73	0	0.00	26.11	20	753	2.65%
2020/03/05	0	0.00	15	28.29	28.45	-15	578	-2.59%
2020/03/04	15	27.79	0	0.00	27.92	15	549	2.73%
2020/03/03	0	0.00	15	28.51	28.30	-15	519	-2.89%
2020/03/02	20	27.48	0	0.00	27.62	20	472	4.23%
2020/02/12	10	30.74	0	0.00	30.78	10	321	3.11%
2020/01/17	0	0.00	1	30.27	30.25	-1	289	-0.35%
2019/12/17	1	29.30	0	0.00	29.36	1	237	0.42%
2019/10/25	0	0.00	0.2	28.02	27.97	-0.2	221	-0.09%
2019/10/21	0	0.00	1	27.84	27.80	-1	226	-0.44%
2019/10/09	8	27.24	0	0.00	27.25	8	225	3.55%
2019/10/03	1	27.33	0	0.00	27.37	1	224	0.44%
2019/09/05	0.2	28.06	0	0.00	28.11	0.2	275	0.07%
2019/05/31	5	26.52	0	0.00	26.51	5	169	2.95%
2019/05/29	5	26.67	0	0.00	26.68	5	157	3.17%
2018/12/17	4	24.36	0	0.00	24.36	4	190	2.10%
2018/10/11	4	25.89	0	0.00	25.86	4	174	2.30%
2018/09/07	4	26.68	0	0.00	26.68	4	165	2.42%
2018/05/02	2	23.71	0	0.00	23.74	2	302	0.66%
2018/04/02	2	23.19	0	0.00	23.23	2	261	0.76%
2018/03/05	2	23.58	0	0.00	23.58	2	158	1.26%
2018/02/12	2	23.18	0	0.00	23.10	2	156	1.27%