元大S&P500 (00646)-富邦-板橋券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
51.7
漲跌
▲0.4
漲幅
+0.78%
成交量
1,516張
產業
上市0.00%
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1.1	51.70	0	0.00	51.70	1.1	3,598	0.03%
2024/05/03	3.1	51.35	1	51.30	51.30	2.1	3,664	0.06%
2024/05/02	3	51.20	1	51.20	51.20	2	3,730	0.05%
2024/04/30	0.1	51.80	1.7	51.85	51.90	-1.7	3,829	-0.04%
2024/04/29	0.1	51.80	0	0.00	51.90	0.1	3,926	0.00%
2024/04/26	0.1	51.50	0	0.00	51.65	0.1	4,079	0.00%
2024/04/25	4.3	51.10	0	0.00	51.00	4.3	4,040	0.11%
2024/04/24	0	51.35	3	51.35	51.45	-3	4,014	-0.07%
2024/04/23	0.5	50.89	0	0.00	50.80	0.5	4,107	0.01%
2024/04/22	0	0.00	2.1	50.35	50.50	-2.1	4,110	-0.05%
2024/04/19	3.3	50.04	0.4	50.45	50.10	2.8	4,088	0.07%
2024/04/18	2.3	50.71	0	0.00	50.75	2.3	3,981	0.06%
2024/04/17	1.2	51.13	0	0.00	51.15	1.2	3,979	0.03%
2024/04/16	2	51.10	1	51.05	51.15	1	3,998	0.03%
2024/04/15	0.1	51.70	0.1	51.75	51.70	0	4,043	0.00%
2024/04/12	1.1	52.20	0	0.00	52.20	1.1	3,992	0.03%
2024/04/11	1.4	51.58	0	0.00	51.60	1.4	4,001	0.03%
2024/04/10	1.1	51.72	0.2	51.85	51.75	0.9	3,853	0.02%
2024/04/09	3.1	51.95	1.2	52.03	52.00	1.9	3,711	0.05%
2024/04/08	0.1	52.10	0	52.15	51.90	0.1	3,659	0.00%
2024/04/03	0.1	51.95	0.1	51.95	51.90	-0.1	3,641	0.00%
2024/04/02	0.1	52.25	0.2	52.40	52.25	-0.1	3,633	0.00%
2024/04/01	0.1	52.44	0	0.00	52.40	0.1	3,617	0.00%
2024/03/29	0.1	52.20	0	0.00	52.55	0.1	3,620	0.00%
2024/03/28	0.1	52.20	0	0.00	52.20	0.1	3,589	0.00%
2024/03/27	0.1	51.90	0	0.00	51.90	0.1	3,550	0.00%
2024/03/26	5.1	51.85	0	0.00	51.95	5.1	3,484	0.15%
2024/03/25	0.1	52.10	0.2	52.19	51.85	-0.1	3,471	0.00%
2024/03/22	0.1	52.13	0	0.00	52.30	0.1	3,466	0.00%
2024/03/21	0.2	51.88	0	0.00	52.00	0.2	3,440	0.01%
2024/03/20	0.3	51.30	0	0.00	51.35	0.3	3,399	0.01%
2024/03/19	0.8	50.79	1	50.85	50.80	-0.3	3,421	-0.01%
2024/03/18	0	50.60	0	0.00	50.60	0	3,414	0.00%
2024/03/15	0.1	50.70	0	0.00	50.85	0.1	3,385	0.00%
2024/03/14	0.2	50.73	0.4	50.75	50.80	-0.2	3,358	-0.01%
2024/03/13	0.2	50.67	0	0.00	50.75	0.2	3,373	0.00%
2024/03/12	0.1	50.23	3	50.25	50.35	-2.9	3,346	-0.09%
2024/03/11	0.1	50.15	0	0.00	50.20	0.1	3,345	0.00%
2024/03/08	0.1	50.50	0.1	50.50	50.50	0	3,326	0.00%
2024/03/07	0.1	50.12	0	0.00	50.15	0.1	3,275	0.00%
2024/03/05	3.1	50.40	0.4	50.55	50.40	2.7	3,173	0.08%
2024/03/04	0.1	50.55	2	50.50	50.55	-1.9	3,113	-0.06%
2024/03/01	0.1	50.15	1.3	50.29	50.30	-1.2	3,029	-0.04%
2024/02/29	0.1	50.00	6	50.02	50.05	-5.9	2,959	-0.20%
2024/02/27	0.1	49.95	0	0.00	49.95	0.1	2,923	0.00%
2024/02/26	4.1	50.09	0.1	50.05	50.10	4	2,911	0.14%
2024/02/23	0.1	49.88	0	0.00	50.25	0.1	2,833	0.00%
2024/02/22	2.1	49.24	0.1	49.30	49.41	2	2,772	0.07%
2024/02/21	0.1	48.88	0	0.00	48.76	0.1	2,713	0.00%
2024/02/20	1	49.04	0	0.00	49.00	1	2,751	0.04%
2024/02/19	1.1	49.02	0	0.00	49.15	1.1	2,752	0.04%
2024/02/16	0.1	49.17	0.3	49.20	49.33	-0.2	2,752	-0.01%
2024/02/15	1	48.85	1.2	48.95	48.96	-0.2	2,680	-0.01%
2024/02/05	0.1	48.41	0.2	48.42	48.44	-0.1	2,656	0.00%
2024/02/02	0.1	48.00	1	48.00	48.01	-0.9	2,607	-0.04%
2024/02/01	2.5	47.41	0	0.00	47.38	2.5	2,556	0.10%
2024/01/31	0	0.00	2	47.78	47.79	-2	2,516	-0.08%
2024/01/30	0	0.00	4	47.65	47.74	-4	2,450	-0.16%
2024/01/29	0.2	47.36	0.1	47.33	47.25	0	2,405	0.00%
2024/01/26	0	0.00	2	47.29	47.29	-2	2,294	-0.09%
2024/01/25	0.1	47.25	0	0.00	47.20	0.1	2,226	0.00%
2024/01/23	6	47.08	1	47.11	47.14	5	1,996	0.25%
2024/01/22	10	47.03	0	0.00	47.01	10	1,875	0.53%
2024/01/19	0	0.00	0.1	46.62	46.64	-0.1	1,692	-0.01%
2024/01/18	0	0.00	1.2	46.42	46.33	-1.2	1,670	-0.07%
2024/01/16	1	46.57	0	0.00	46.57	1	1,526	0.07%
2024/01/15	0.1	46.48	0	0.00	46.46	0.1	1,501	0.01%
2024/01/10	5	45.79	0	45.86	45.78	5	1,365	0.36%
2024/01/09	0	0.00	0.2	45.82	45.72	-0.2	1,338	-0.01%
2024/01/08	1.2	45.17	0	0.00	45.14	1.2	1,242	0.10%
2024/01/05	1	45.20	0	0.00	45.20	1	1,226	0.08%
2024/01/04	11.5	45.51	0	0.00	45.48	11.5	1,219	0.94%
2024/01/02	0	0.00	0.1	45.69	45.79	-0.1	1,243	-0.01%
2023/12/29	0.1	45.79	0	0.00	45.75	0.1	1,243	0.01%
2023/12/26	2.1	46.05	0.3	46.08	46.03	1.8	1,222	0.15%
2023/12/22	0.1	46.03	0	0.00	46.02	0.1	1,183	0.01%
2023/12/21	3	45.91	0	0.00	45.94	3	1,193	0.25%
2023/12/20	0	0.00	1	46.44	46.60	-1	1,179	-0.08%
2023/12/19	0	0.00	2	46.18	46.27	-2	1,144	-0.17%
2023/12/18	0	0.00	9.3	46.00	46.08	-9.3	1,150	-0.81%
2023/12/15	5	45.92	0	0.00	45.96	5	1,137	0.44%
2023/12/14	0	0.00	1.2	45.91	46.02	-1.2	1,116	-0.11%
2023/12/13	0	0.00	2	45.55	45.62	-2	1,096	-0.18%
2023/12/12	0	0.00	1.6	45.32	45.35	-1.6	1,114	-0.15%
2023/12/07	1	44.66	0	0.00	44.69	1	1,070	0.09%
2023/12/05	2	44.60	0	0.00	44.66	2	1,039	0.19%
2023/12/01	0.4	44.58	0	0.00	44.62	0.4	1,041	0.04%
2023/11/27	0	0.00	1	44.72	44.75	-1	1,117	-0.09%
2023/11/22	3	44.44	2.1	44.46	44.45	0.9	1,106	0.08%
2023/11/20	0	0.00	3	44.60	44.40	-3	1,101	-0.27%
2023/11/17	0	0.00	3	44.70	44.80	-3	1,100	-0.27%
2023/11/16	0	44.75	2	44.79	44.73	-2	1,044	-0.19%
2023/11/15	0	0.00	12	44.89	45.00	-12	1,021	-1.18%
2023/11/14	0	0.00	0.6	44.20	44.30	-0.6	978	-0.06%
2023/11/13	0	0.00	5	44.15	44.17	-5	981	-0.51%
2023/11/08	0	0.00	1	43.73	43.72	-1	1,008	-0.10%
2023/11/07	0	43.53	0.1	43.50	43.51	-0.1	1,008	-0.01%
2023/11/06	0	0.00	5.2	43.50	43.50	-5.2	1,021	-0.51%
2023/11/03	0	0.00	0	43.26	43.28	0	1,027	0.00%
2023/11/01	0	0.00	1	42.23	42.24	-1	1,051	-0.10%
2023/10/31	1.1	41.90	0	0.00	41.88	1.1	1,056	0.10%
2023/10/30	52	41.72	0	0.00	41.73	52	1,088	4.78%
2023/10/26	1.1	41.95	0	0.00	41.99	1.1	1,151	0.09%
2023/10/25	0	0.00	0.1	42.68	42.61	-0.1	1,216	0.00%
2023/10/24	39.1	42.43	0	0.00	42.48	39.1	1,216	3.21%
2023/10/20	0	43.02	0.3	43.00	42.93	-0.3	1,270	-0.02%
2023/10/18	0	43.86	0	0.00	43.79	0	1,323	0.00%
2023/10/13	0	43.75	0	0.00	43.75	0	1,352	0.00%
2023/10/11	0.1	43.54	0	0.00	43.53	0.1	1,338	0.00%
2023/10/05	0.1	42.87	0	0.00	42.80	0.1	1,381	0.01%
2023/10/04	0.1	42.66	0	0.00	42.57	0.1	1,399	0.01%
2023/10/03	1.1	43.10	0	0.00	43.05	1.1	1,393	0.08%
2023/10/02	6.2	43.27	2	43.25	43.21	4.2	1,402	0.30%
2023/09/28	1.2	42.92	3	43.01	42.94	-1.8	1,400	-0.13%
2023/09/26	1.1	43.32	3	43.26	43.31	-1.9	1,412	-0.13%
2023/09/25	3.2	43.23	3	43.30	43.31	0.2	1,419	0.02%
2023/09/22	6	43.31	0	0.00	43.32	6	1,416	0.42%
2023/09/21	0	0.00	1	43.80	43.89	-1	1,397	-0.07%
2023/09/20	4	44.25	2	44.24	44.21	2	1,371	0.15%
2023/09/18	2	44.37	0	0.00	44.37	2	1,414	0.14%
2023/09/11	0	0.00	0.1	44.50	44.46	-0.1	1,334	-0.01%
2023/09/08	0	0.00	0.2	44.37	44.33	-0.2	1,350	-0.01%
2023/09/06	1	44.71	0.1	44.73	44.64	0.9	1,400	0.06%
2023/09/05	1	44.83	0.1	44.80	44.71	0.9	1,398	0.07%
2023/09/04	0.1	44.79	0	0.00	44.83	0.1	1,396	0.00%
2023/08/30	0.2	44.67	0.2	44.50	44.68	-0.1	1,343	-0.01%
2023/08/29	0	0.00	1	43.95	44.03	-1	1,353	-0.07%
2023/08/28	0.1	43.70	0	0.00	43.65	0.1	1,347	0.01%
2023/08/25	2	43.38	0	0.00	43.34	2	1,345	0.15%
2023/08/22	1	43.62	0	0.00	43.63	1	1,380	0.07%
2023/08/18	1.5	43.43	0	0.00	43.32	1.5	1,392	0.11%
2023/08/17	0.3	43.85	0	0.00	43.75	0.3	1,431	0.02%
2023/08/16	1	44.04	0	0.00	44.02	1	1,433	0.07%
2023/08/15	0	0.00	2	44.62	44.65	-2	1,448	-0.14%
2023/08/14	0.1	44.15	4	44.15	44.17	-3.9	1,425	-0.27%
2023/08/11	2	44.21	0	0.00	44.12	2	1,434	0.14%
2023/08/10	3	44.19	0	0.00	44.24	3	1,439	0.21%
2023/08/09	3	44.50	0	0.00	44.53	3	1,413	0.21%
2023/08/07	1	44.24	0	0.00	44.31	1	1,390	0.07%
2023/08/04	2.2	44.41	4	44.52	44.50	-1.9	1,354	-0.14%
2023/08/02	1.3	44.81	0.6	44.81	44.80	0.7	1,353	0.05%
2023/08/01	0	0.00	3	45.05	45.06	-3	1,323	-0.23%
2023/07/28	45.5	44.25	0	0.00	44.20	45.5	1,209	3.76%
2023/07/27	0	0.00	0.5	44.41	44.44	-0.5	1,137	-0.05%
2023/07/26	5	44.45	0	0.00	44.46	5	1,138	0.44%
2023/07/24	0	0.00	1	44.13	44.24	-1	1,082	-0.09%
2023/07/20	0	0.00	1	44.04	44.06	-1	1,030	-0.10%
2023/07/19	0	0.00	0.3	44.00	44.05	-0.3	1,017	-0.03%
2023/07/18	0	0.00	1	43.46	43.55	-1	987	-0.10%
2023/07/14	1	43.31	0	0.00	43.31	1	950	0.11%
2023/07/12	0	0.00	2	43.17	43.19	-2	879	-0.23%
2023/07/11	0	0.00	1	43.02	43.02	-1	864	-0.12%
2023/07/07	1	42.94	0	0.00	42.94	1	869	0.11%
2023/07/06	1	43.07	0	0.00	43.07	1	859	0.12%
2023/07/05	0	0.00	0.3	43.10	43.13	-0.3	863	-0.03%
2023/07/03	1	42.99	0.2	42.98	43.10	0.8	858	0.09%
2023/06/27	0	41.80	0	0.00	41.82	0	856	0.00%
2023/06/26	2	41.99	1.7	42.02	42.00	0.3	863	0.04%
2023/06/21	0	42.10	2	42.13	42.14	-2	833	-0.23%
2023/06/20	2	42.10	0.3	42.13	42.14	1.7	840	0.21%
2023/06/19	0	42.10	0	0.00	42.13	0	853	0.00%
2023/06/16	0	0.00	3.3	42.14	42.21	-3.3	855	-0.38%
2023/06/15	0	41.74	30.1	41.75	41.78	-30	862	-3.48%
2023/06/14	0	0.00	0.5	41.76	41.76	-0.5	865	-0.05%
2023/06/09	0	0.00	0.1	40.80	40.82	-0.1	833	-0.01%
2023/06/08	0.1	40.74	0.3	40.62	40.61	-0.2	846	-0.02%
2023/06/05	0	0.00	0.1	40.84	40.80	-0.1	853	-0.01%
2023/06/01	0	0.00	2	39.85	39.92	-2	817	-0.24%
2023/05/29	0	0.00	0.5	39.95	40.02	-0.5	808	-0.06%
2023/05/26	0	0.00	0.1	39.57	39.56	-0.1	808	-0.02%
2023/05/23	0	0.00	1	40.03	40.07	-1	808	-0.12%
2023/05/19	1	40.14	3.1	40.05	40.11	-2.1	761	-0.28%
2023/05/17	0	0.00	2	39.35	39.36	-2	734	-0.27%
2023/05/16	2	39.40	0	0.00	39.37	2	721	0.28%
2023/05/15	4	39.27	1	39.33	39.34	3	717	0.42%
2023/05/11	0	0.00	3	39.38	39.39	-3	709	-0.42%
2023/05/10	0	0.00	1	39.18	39.20	-1	713	-0.14%
2023/05/08	1	39.22	3	39.17	39.21	-2	730	-0.27%
2023/05/05	1	38.64	0	0.00	38.68	1	733	0.14%
2023/05/03	1	39.19	0	0.00	39.20	1	749	0.13%
2023/05/02	0	0.00	0.1	39.53	39.57	-0.1	747	-0.01%
2023/04/27	0	0.00	1	38.55	38.57	-1	752	-0.13%
2023/04/26	2	38.80	0	0.00	38.83	2	766	0.26%
2023/04/25	0.1	38.98	0	0.00	38.98	0.1	764	0.01%
2023/04/24	0	0.00	0.4	39.03	39.00	-0.4	757	-0.05%
2023/04/21	1	39.05	0	0.00	39.03	1	756	0.13%
2023/04/18	0	0.00	0.2	39.05	39.10	-0.2	750	-0.02%
2023/04/17	0	0.00	0.5	38.99	39.03	-0.5	747	-0.06%
2023/04/14	0	0.00	0	38.90	38.92	0	736	0.00%
2023/04/13	0	0.00	2	38.57	38.55	-2	727	-0.27%
2023/04/12	0.3	38.70	2	38.71	38.71	-1.7	705	-0.23%
2023/04/11	1	38.77	0.3	38.72	38.77	0.7	693	0.10%
2023/04/10	0	0.00	0	38.69	38.68	0	686	0.00%
2023/04/06	1	38.57	1	38.58	38.55	0	669	0.00%
2023/03/30	0	0.00	1.1	37.98	38.08	-1.1	668	-0.16%
2023/03/24	0	0.00	13	37.25	37.32	-13	692	-1.88%
2023/03/21	5	37.50	0	0.00	37.47	5	659	0.76%
2023/03/20	0.1	37.23	0	0.00	37.15	0.1	653	0.02%
2023/03/16	0	0.00	0.3	37.15	37.10	-0.3	629	-0.05%
2023/03/14	6	36.75	0.4	36.92	36.71	5.6	612	0.91%
2023/03/13	7	37.26	0	0.00	37.27	7	600	1.17%
2023/03/10	0.1	37.35	0	0.00	37.30	0.1	584	0.02%
2023/03/09	1	38.07	0	0.00	38.07	1	566	0.18%
2023/03/08	0.1	37.97	0	0.00	37.99	0.1	571	0.01%
2023/03/07	0	0.00	0.1	38.33	38.35	-0.1	558	-0.02%
2023/03/03	2	37.69	0.1	37.76	37.77	1.9	559	0.34%
2023/02/24	0	0.00	1.1	37.78	37.80	-1.1	556	-0.20%
2023/02/23	0.2	37.82	0.3	37.85	37.72	-0.1	537	-0.02%
2023/02/22	1	37.84	1	37.79	37.84	0	531	0.00%
2023/02/15	0	0.00	3	38.57	38.60	-3	583	-0.51%
2023/02/14	1	38.58	0	0.00	38.56	1	591	0.17%
2023/02/13	0	0.00	2.2	38.16	38.15	-2.2	593	-0.37%
2023/02/10	1	37.96	0	0.00	37.99	1	596	0.17%
2023/02/09	2	38.35	0	0.00	38.36	2	605	0.33%
2023/02/07	0	0.00	1.2	38.15	38.14	-1.2	625	-0.20%
2023/02/06	1	38.11	0	0.00	38.09	1	625	0.16%
2023/02/03	0	0.00	1	38.16	38.11	-1	627	-0.16%
2023/01/31	1	37.30	0	0.00	37.31	1	633	0.16%
2023/01/30	0	0.00	0	37.80	37.82	0	643	0.00%
2023/01/11	0	0.00	0.3	37.00	36.87	-0.3	673	-0.04%
2023/01/10	0	0.00	0.1	36.98	36.64	-0.1	678	-0.01%
2023/01/09	5	36.86	0	0.00	36.90	5	687	0.73%
2023/01/06	1	36.31	0	0.00	36.36	1	680	0.15%
2023/01/03	2	36.55	0	0.00	36.55	2	691	0.29%
2022/12/27	0.2	36.77	0	0.00	36.78	0.2	732	0.03%
2022/12/20	1.3	36.15	0.1	36.64	36.04	1.2	743	0.16%
2022/12/16	1	37.20	0	0.00	37.17	1	749	0.13%
2022/12/15	0	0.00	0.1	38.15	37.93	-0.1	744	-0.02%
2022/12/12	0	0.00	0	37.46	37.38	0	745	0.00%
2022/12/08	0	37.45	0	0.00	37.37	0	771	0.00%
2022/12/06	1	37.86	0	0.00	37.81	1	806	0.12%
2022/12/01	0	0.00	0.3	38.42	38.64	-0.3	842	-0.04%
2022/11/28	0	0.00	0.8	38.33	38.29	-0.8	859	-0.09%
2022/11/25	0	0.00	0.3	38.60	38.43	-0.3	879	-0.03%
2022/11/17	0.3	38.10	7	38.15	38.17	-6.7	945	-0.70%
2022/11/16	0	0.00	7	38.26	38.44	-7	950	-0.74%
2022/11/14	0.1	38.07	0	0.00	38.09	0.1	928	0.01%
2022/11/08	0.2	37.60	0	0.00	37.56	0.2	881	0.02%
2022/11/07	2	37.32	0	0.00	37.32	2	879	0.23%
2022/11/04	4	37.04	0	0.00	37.10	4	872	0.46%
2022/11/03	3	37.48	0.2	37.60	37.49	2.8	863	0.32%
2022/11/01	0	38.59	0	0.00	38.64	0	849	0.00%
2022/10/31	0	0.00	3	38.62	38.69	-3	869	-0.35%
2022/10/28	4	37.58	0	0.00	37.49	4	857	0.47%
2022/10/25	0	0.00	0.9	37.73	37.82	-0.9	837	-0.11%
2022/10/24	1	37.27	0	0.00	37.35	1	828	0.12%
2022/10/19	0.3	37.04	0	0.00	36.95	0.3	794	0.04%
2022/10/18	0	0.00	4	36.58	36.87	-4	789	-0.51%
2022/10/17	1.9	35.56	0.9	36.35	35.69	1	785	0.13%
2022/10/14	0.3	36.34	1	36.08	36.35	-0.7	773	-0.09%
2022/10/13	0	0.00	1	35.30	35.30	-1	781	-0.13%
2022/10/11	2.1	35.47	5	35.49	35.42	-2.9	793	-0.37%
2022/10/07	0	0.00	1	36.57	36.52	-1	782	-0.13%
2022/10/06	0	0.00	1	36.98	37.06	-1	776	-0.13%
2022/10/05	2	36.90	2	36.87	36.80	0	762	0.00%
2022/10/04	0	0.00	1	36.38	36.44	-1	753	-0.13%
2022/10/03	0.2	35.35	0	0.00	35.23	0.2	745	0.03%
2022/09/30	1.1	35.73	0	0.00	35.77	1.1	738	0.15%
2022/09/29	0	0.00	1	36.43	36.52	-1	727	-0.14%
2022/09/28	2	35.74	0	0.00	35.64	2	730	0.27%
2022/09/26	0.1	36.32	0	0.00	36.08	0.1	733	0.01%
2022/09/23	1	36.74	0	0.00	36.75	1	722	0.14%
2022/09/22	5.1	36.63	0	0.00	36.81	5.1	708	0.71%
2022/09/21	1	37.39	0	0.00	37.49	1	699	0.14%
2022/09/19	0.1	37.52	0	0.00	37.45	0.1	703	0.01%
2022/09/16	10	37.40	0	0.00	37.43	10	703	1.42%
2022/09/15	5	37.92	0	0.00	37.89	5	689	0.72%
2022/09/14	9.1	37.82	0	0.00	37.83	9.1	695	1.30%
2022/09/13	0	39.00	0	0.00	39.11	0	667	0.00%
2022/09/12	0	0.00	4	38.68	38.71	-4	672	-0.59%
2022/09/05	0.1	37.39	0	0.00	37.26	0.1	669	0.01%
2022/09/01	1	37.00	0	0.00	37.05	1	687	0.15%
2022/08/31	3.1	37.71	0	0.00	37.71	3.1	656	0.47%
2022/08/29	2.7	37.76	0	0.00	37.77	2.7	635	0.43%
2022/08/26	0	39.16	0.4	39.05	39.16	-0.4	616	-0.06%
2022/08/25	0	0.00	0.4	38.86	38.80	-0.4	595	-0.07%
2022/08/24	2	38.46	0	0.00	38.46	2	611	0.33%
2022/08/23	1	38.50	0	0.00	38.43	1	625	0.16%
2022/08/22	1	39.00	0	0.00	39.00	1	630	0.16%
2022/08/18	1	39.43	0	0.00	39.44	1	635	0.16%
2022/08/16	0	0.00	0.1	39.65	39.73	-0.1	632	-0.01%
2022/08/15	0	0.00	0	39.50	39.49	0	628	0.00%
2022/08/12	0	0.00	1.6	38.99	39.00	-1.6	631	-0.25%
2022/08/11	0	0.00	0.1	39.00	39.02	-0.1	651	-0.01%
2022/08/10	0	0.00	0.2	38.31	38.19	-0.2	649	-0.03%
2022/08/05	0.7	38.50	1.7	38.59	38.47	-1	660	-0.15%
2022/08/01	2	37.95	2	37.99	37.99	0	683	0.00%
2022/07/29	0	0.00	1	37.77	37.73	-1	697	-0.14%
2022/07/28	1	36.97	0	0.00	36.95	1	691	0.14%
2022/07/27	0	0.00	3	36.45	36.57	-3	693	-0.43%
2022/07/22	0	0.00	2	36.72	36.67	-2	716	-0.28%
2022/07/19	1	35.45	0	0.00	35.48	1	747	0.13%
2022/07/18	0	0.00	1	35.72	35.86	-1	753	-0.13%
2022/07/15	0.3	35.20	0	0.00	35.05	0.3	750	0.04%
2022/07/13	0	35.33	0	0.00	35.23	0	759	0.00%
2022/07/04	0	0.00	0.2	34.80	34.88	-0.2	835	-0.02%
2022/06/28	0	0.00	0.2	35.63	35.64	-0.2	862	-0.02%
2022/06/27	0	0.00	1	35.80	35.75	-1	875	-0.11%
2022/06/24	0	0.00	2	34.94	35.11	-2	874	-0.23%
2022/06/21	0.1	34.15	0	0.00	34.24	0.1	910	0.01%
2022/06/20	0.2	33.88	0	0.00	33.72	0.2	924	0.02%
2022/06/17	1.2	33.87	0	0.00	33.96	1.2	931	0.13%
2022/06/15	1.4	34.42	0	0.00	34.30	1.4	946	0.15%
2022/06/14	3	34.70	0	0.00	34.78	3	947	0.32%
2022/06/13	0.3	35.41	0	0.00	35.31	0.3	947	0.03%
2022/06/10	1	36.65	0	0.00	36.71	1	927	0.11%
2022/06/08	0	0.00	1	37.80	37.64	-1	937	-0.11%
2022/06/07	0	0.00	1	37.29	37.21	-1	940	-0.11%
2022/05/27	1	36.63	0	0.00	36.63	1	955	0.10%
2022/05/20	1	35.91	0	0.00	35.93	1	1,053	0.09%
2022/05/19	1	36.01	0	0.00	36.01	1	1,053	0.09%
2022/05/18	0	0.00	1	37.35	37.29	-1	1,038	-0.10%
2022/05/13	1	36.46	0	0.00	36.46	1	1,051	0.10%
2022/05/12	2.1	36.23	0	0.00	36.05	2.1	1,056	0.20%
2022/05/10	2	36.51	0	0.00	36.80	2	1,043	0.19%
2022/05/09	2.1	37.33	0	0.00	37.35	2.1	1,020	0.20%
2022/05/06	0.4	37.88	0	0.00	37.89	0.4	1,019	0.04%
2022/05/04	0.1	38.01	0	0.00	37.92	0.1	1,038	0.01%
2022/05/03	1.1	37.79	0	0.00	37.91	1.1	1,074	0.10%
2022/04/28	0	0.00	0.5	38.06	38.28	-0.5	1,111	-0.04%
2022/04/27	0	37.85	0	0.00	37.94	0	1,119	0.00%
2022/04/26	0	38.62	0.2	38.62	38.77	-0.2	1,139	-0.01%
2022/04/25	0.1	38.33	0	0.00	38.39	0.1	1,149	0.01%
2022/04/22	0.1	39.45	0	0.00	39.45	0.1	1,142	0.00%
2022/04/20	1	39.95	0.2	39.94	39.89	0.8	1,134	0.07%
2022/04/15	2	39.39	0	0.00	39.42	2	1,113	0.18%
2022/04/14	0	0.00	1	39.59	39.67	-1	1,110	-0.09%
2022/04/12	0.1	39.34	0	0.00	39.30	0.1	1,098	0.00%
2022/04/08	1	39.89	0	0.00	39.88	1	1,069	0.09%
2022/04/07	0	39.46	0	0.00	39.45	0	1,056	0.00%
2022/04/06	0	39.95	0	0.00	40.02	0	1,052	0.00%
2022/03/31	0	0.00	1	40.42	40.43	-1	1,035	-0.10%
2022/03/30	2	40.60	0	0.00	40.50	2	1,024	0.20%
2022/03/29	0	0.00	5	40.42	40.40	-5	1,010	-0.49%
2022/03/28	0	0.00	1	39.79	39.99	-1	999	-0.10%
2022/03/25	0	0.00	1	39.66	39.70	-1	972	-0.10%
2022/03/24	0	39.15	0	0.00	39.21	0	963	0.00%
2022/03/23	1	39.52	124.2	39.49	39.52	-123.2	960	-12.83%	大賣/鉅額交易
2022/03/22	2	38.94	21	39.00	38.95	-19	947	-2.00%
2022/03/21	0	0.00	2	38.86	38.85	-2	933	-0.21%
2022/03/18	0	0.00	2	38.18	38.22	-2	912	-0.22%
2022/03/17	0	0.00	9	38.09	38.08	-9	893	-1.01%
2022/03/16	0.2	37.42	0	0.00	37.51	0.2	878	0.02%
2022/03/15	1	36.66	20	36.74	36.67	-19	867	-2.19%
2022/03/14	0	0.00	10	36.94	37.01	-10	860	-1.16%
2022/03/10	1	37.20	1	37.23	37.17	0	863	0.00%
2022/03/09	2	36.58	0	0.00	36.52	2	862	0.23%
2022/03/08	1	36.60	0	0.00	36.40	1	882	0.12%
2022/03/07	0.2	37.25	0	0.00	37.21	0.2	867	0.02%
2022/03/04	2.2	37.33	0	0.00	37.52	2.2	844	0.25%
2022/03/03	0	0.00	2	37.79	37.86	-2	853	-0.23%
2022/03/02	0.1	37.46	0	0.00	37.34	0.1	859	0.01%
2022/02/25	1.4	36.79	0	0.00	36.76	1.4	839	0.17%
2022/02/24	10.1	35.82	0	0.00	35.81	10.1	830	1.22%
2022/02/23	2.6	37.14	1	37.15	37.18	1.6	778	0.21%
2022/02/22	11.4	36.76	0.2	36.97	36.85	11.1	772	1.44%
2022/02/21	5.3	37.53	0.2	37.68	37.54	5.1	741	0.68%
2022/02/18	2.1	37.62	0	0.00	37.85	2.1	730	0.29%
2022/02/17	5	38.32	0	0.00	38.17	5	725	0.69%
2022/02/16	128	38.25	0	0.00	38.31	128	709	18.03%	大買/鉅額交易
2022/02/15	1.3	37.81	0.2	38.00	37.72	1	700	0.15%
2022/02/14	0	38.12	0	0.00	38.02	0	693	0.00%
2022/02/11	7.1	38.43	0	0.00	38.33	7.1	683	1.03%
2022/02/10	0	39.23	10	39.16	39.20	-10	673	-1.48%
2022/02/09	0.1	38.92	1	38.80	38.92	-1	675	-0.14%
2022/02/08	0.1	38.52	0	38.49	38.38	0	674	0.00%
2022/02/07	4	38.47	1	38.43	38.50	3	668	0.45%
2022/01/26	3.1	37.30	0.1	37.44	37.30	3	653	0.46%
2022/01/25	8.2	37.33	0	0.00	37.18	8.2	622	1.32%
2022/01/24	1.1	37.81	0	0.00	37.85	1.1	582	0.19%
2022/01/21	3	38.03	0	0.00	38.05	3	550	0.55%
2022/01/20	4.1	38.65	0	0.00	38.75	4.1	532	0.77%
2022/01/19	1.1	38.87	0	0.00	38.81	1.1	520	0.20%
2022/01/18	0	39.60	0	0.00	39.41	0	496	0.00%
2022/01/14	3.1	39.63	0	0.00	39.65	3.1	463	0.66%
2022/01/13	0	40.18	0	0.00	40.11	0	459	0.00%
2022/01/12	0.1	40.12	0	0.00	40.16	0.1	462	0.02%
2022/01/11	0.1	39.85	0	0.00	39.78	0.1	460	0.01%
2022/01/10	1.1	39.79	0	0.00	39.88	1.1	460	0.23%
2022/01/07	0	40.00	1	40.00	40.01	-1	461	-0.21%
2022/01/06	1	39.92	5	39.80	39.85	-4	458	-0.87%
2022/01/05	0.1	40.69	0.8	40.52	40.53	-0.7	444	-0.15%
2022/01/04	0	40.66	1	40.65	40.71	-1	442	-0.22%
2022/01/03	0	40.67	0	0.00	40.68	0	447	0.00%
2021/12/30	0	40.63	0	0.00	40.68	0	448	0.00%
2021/12/29	0	40.60	0	0.00	40.67	0	453	0.00%
2021/12/28	0	40.55	0	0.00	40.67	0	459	0.00%
2021/12/27	0	40.28	0	0.00	40.33	0	472	0.00%
2021/12/24	0	40.17	0	0.00	40.19	0	492	0.00%
2021/12/23	0	40.06	0	0.00	40.14	0	495	0.00%
2021/12/22	0	39.75	1	39.74	39.74	-1	501	-0.20%
2021/12/21	1	39.23	0	0.00	39.45	1	499	0.21%
2021/12/20	2.1	39.23	0.1	39.58	39.22	2	497	0.41%
2021/12/17	0.1	40.05	0	0.00	39.88	0.1	494	0.01%
2021/12/16	0	40.20	0	0.00	40.35	0	500	0.00%
2021/12/15	3	39.70	0	0.00	39.70	3	507	0.59%
2021/12/14	0	39.95	0	0.00	39.98	0	503	0.00%
2021/12/13	0	40.20	0	0.00	40.25	0	503	0.00%
2021/12/10	1	39.80	0	0.00	39.75	1	504	0.20%
2021/12/09	2	39.95	0	0.00	39.96	2	501	0.40%
2021/12/08	3	40.11	0	0.00	40.08	3	507	0.59%
2021/12/07	3	39.39	0	0.00	39.41	3	504	0.60%
2021/12/06	2	38.92	0	0.00	38.96	2	502	0.40%
2021/12/03	0.2	39.13	0	0.00	39.10	0.2	489	0.03%
2021/12/02	6.1	38.74	0	0.00	38.78	6.1	483	1.26%
2021/12/01	2	39.19	0	0.00	39.31	2	460	0.43%
2021/11/30	2	39.82	0	0.00	39.52	2	445	0.45%
2021/11/29	2	39.68	4	39.66	39.60	-2	439	-0.45%
2021/11/26	0	40.06	1	39.87	39.88	-1	425	-0.23%
2021/11/25	0	40.15	0	0.00	40.25	0	416	0.00%
2021/11/24	1	40.00	1	40.00	40.00	0	418	0.00%
2021/11/23	0.1	40.02	1	40.02	40.00	-0.9	417	-0.21%
2021/11/22	0	40.24	10	40.23	40.24	-10	414	-2.41%
2021/11/19	0	40.19	1	40.16	40.28	-1	412	-0.24%
2021/11/18	0	40.10	4	40.04	40.07	-4	413	-0.97%
2021/11/17	0	40.19	1	40.19	40.19	-1	413	-0.24%
2021/11/16	0	40.00	0	0.00	39.97	0	417	0.00%
2021/11/15	0	40.00	0	0.00	40.00	0	418	0.00%
2021/11/12	0	39.76	11	39.77	39.76	-11	421	-2.61%
2021/11/11	0	39.80	3	39.64	39.71	-3	425	-0.70%
2021/11/10	0	39.81	4	39.78	39.73	-4	423	-0.94%
2021/11/09	0	40.00	0	0.00	39.97	0	426	0.00%
2021/11/08	11.1	40.09	0	0.00	40.11	11.1	425	2.61%
2021/11/05	0	40.02	0	0.00	40.05	0	419	0.00%
2021/11/04	0	39.70	0	0.00	39.80	0	423	0.00%
2021/11/03	0.1	39.43	0	0.00	39.55	0.1	427	0.01%
2021/11/02	0	39.30	0	0.00	39.30	0	442	0.00%
2021/11/01	0	39.36	1	39.36	39.40	-1	455	-0.22%
2021/10/29	0	39.10	0	0.00	39.04	0	457	0.00%
2021/10/28	0	38.87	0	0.00	38.87	0	460	0.00%
2021/10/27	0	39.00	2	39.00	39.03	-2	461	-0.43%
2021/10/26	0	39.10	2	39.11	39.12	-2	460	-0.43%
2021/10/25	0	0.00	4	38.85	38.86	-4	453	-0.88%
2021/10/22	0	38.86	0	0.00	38.85	0	452	0.00%
2021/10/21	0.1	38.75	0	0.00	38.68	0.1	448	0.01%
2021/10/20	0	38.66	0	38.68	38.60	0	447	-0.01%
2021/10/19	0	38.47	0	0.00	38.48	0	439	0.00%
2021/10/18	0	38.40	0	0.00	38.43	0	442	0.00%
2021/10/15	10	38.32	0	0.00	38.33	10	438	2.28%
2021/10/14	0	37.71	0	0.00	37.78	0	440	0.00%
2021/10/12	0	37.64	0	0.00	37.57	0	447	0.00%
2021/10/08	0	37.89	3	37.90	37.87	-3	445	-0.67%
2021/10/07	0	37.69	0	0.00	37.63	0	438	0.00%
2021/10/06	0.1	37.15	0	0.00	37.17	0.1	431	0.02%
2021/10/04	0	37.21	0	0.00	37.33	0	420	0.00%
2021/10/01	3	36.79	0	0.00	36.72	3	407	0.74%
2021/09/30	0.2	37.46	0	0.00	37.59	0.2	385	0.05%
2021/09/29	0.2	37.48	0	0.00	37.38	0.2	385	0.06%
2021/09/28	0	37.88	0	0.00	37.89	0	379	0.01%
2021/09/27	0	37.90	0	0.00	38.10	0	381	0.00%
2021/09/24	0	38.00	0	0.00	37.86	0	378	0.00%
2021/09/23	0	37.78	2	37.69	37.69	-2	370	-0.54%
2021/09/22	6.5	37.32	2	37.26	37.37	4.5	367	1.22%
2021/09/15	3	37.83	0	0.00	37.82	3	350	0.86%
2021/09/13	0	38.10	0	0.00	37.96	0	348	0.01%
2021/09/09	1	38.31	0	0.00	38.27	1	359	0.28%
2021/09/07	1	38.47	0	0.00	38.48	1	367	0.27%
2021/09/03	0.1	38.53	0	0.00	38.60	0.1	360	0.02%
2021/09/02	1	38.42	0	0.00	38.42	1	360	0.28%
2021/09/01	1	38.54	0	0.00	38.54	1	362	0.28%
2021/08/31	1	38.55	0	0.00	38.61	1	363	0.27%
2021/08/30	0	0.00	0.2	38.45	38.46	-0.2	365	-0.07%
2021/08/24	0	0.00	1	38.43	38.43	-1	366	-0.27%
2021/08/20	0	37.73	0	0.00	37.70	0	365	0.00%
2021/08/17	2	38.13	0	0.00	38.10	2	365	0.55%
2021/08/16	4	38.00	0	0.00	38.05	4	361	1.11%
2021/08/13	0	0.00	1	38.00	38.02	-1	364	-0.27%
2021/08/12	0	0.00	0	37.87	37.85	0	360	0.00%
2021/08/11	1	37.82	0	0.00	37.79	1	361	0.28%
2021/08/04	0.1	37.80	0	0.00	37.72	0.1	393	0.03%
2021/07/30	1.1	37.63	0	0.00	37.58	1.1	396	0.27%
2021/07/29	1	37.72	1	37.69	37.72	0	395	0.00%
2021/07/28	1.1	37.83	9	37.95	37.76	-7.9	405	-1.96%
2021/07/27	1	38.01	0	0.00	37.96	1	410	0.24%
2021/07/26	1	37.91	0	0.00	37.94	1	412	0.24%
2021/07/23	1	37.63	0	37.62	37.67	1	412	0.24%
2021/07/22	0	0.00	2	37.49	37.47	-2	412	-0.48%
2021/07/20	1	36.85	0	0.00	36.87	1	424	0.24%
2021/07/19	1	37.13	0	0.00	37.13	1	420	0.24%
2021/07/15	1	37.54	0	0.00	37.53	1	423	0.24%
2021/07/13	1	37.65	0	0.00	37.64	1	443	0.23%
2021/07/12	0	0.00	10	37.47	37.47	-10	447	-2.23%
2021/07/09	0.4	37.35	3	37.04	37.17	-2.6	449	-0.58%
2021/07/08	1	37.35	0	0.00	37.36	1	458	0.22%
2021/07/07	1	37.28	0	0.00	37.25	1	458	0.22%
2021/07/05	10.2	37.22	0	0.00	37.18	10.2	452	2.25%
2021/07/01	0	0.00	1	36.79	36.77	-1	466	-0.21%
2021/06/30	1	36.74	0	0.00	36.72	1	486	0.21%
2021/06/25	5	36.59	0	0.00	36.54	5	504	0.99%
2021/06/23	0	0.00	3	36.50	36.46	-3	522	-0.57%
2021/06/22	0	0.00	1	36.21	36.22	-1	521	-0.19%
2021/06/21	2	35.56	0	0.00	35.55	2	523	0.38%
2021/06/18	0.2	36.08	0	0.00	36.07	0.2	512	0.04%
2021/06/17	1	35.73	0	0.00	35.88	1	511	0.20%
2021/06/15	1	36.14	0	0.00	36.20	1	526	0.19%
2021/06/11	5	36.00	1	35.95	35.95	4	533	0.75%
2021/06/10	0	35.97	0	0.00	35.90	0	537	0.01%
2021/06/02	0	0.00	1.1	35.61	35.63	-1.1	633	-0.17%
2021/06/01	1.1	35.52	0	0.00	35.59	1.1	641	0.17%
2021/05/31	1	35.76	0	0.00	35.65	1	651	0.15%
2021/05/27	1	35.65	0	0.00	35.71	1	656	0.15%
2021/05/26	0	0.00	1	35.80	35.78	-1	673	-0.15%
2021/05/24	0	0.00	2	35.60	35.61	-2	698	-0.29%
2021/05/20	0.1	35.16	2	35.13	35.21	-1.9	703	-0.27%
2021/05/19	10	35.13	0	0.00	35.01	10	745	1.34%
2021/05/18	3	35.69	0	0.00	35.70	3	744	0.40%
2021/05/13	1	34.87	13	34.83	34.80	-12	814	-1.47%
2021/05/11	0	35.56	0	0.00	35.52	0	789	0.01%
2021/05/05	2	35.64	3	35.65	35.61	-1	926	-0.11%
2021/04/23	0	0.00	5	35.66	35.67	-5	984	-0.51%
2021/04/22	2	35.81	0	0.00	35.84	2	991	0.20%
2021/04/21	1	35.54	2	35.46	35.48	-1	1,013	-0.10%
2021/04/19	0	0.00	1	36.09	36.10	-1	1,065	-0.09%
2021/04/14	0	0.00	1	36.07	36.08	-1	1,117	-0.09%
2021/04/13	1	36.00	0	0.00	35.91	1	1,115	0.09%
2021/04/09	0	0.00	4	35.68	35.68	-4	1,133	-0.35%
2021/04/08	0	0.00	4	35.61	35.68	-4	1,135	-0.35%
2021/04/06	1	35.56	10	35.52	35.55	-9	1,128	-0.80%
2021/03/30	10	34.77	0	0.00	34.75	10	1,107	0.90%
2021/03/24	0	0.00	16	34.06	34.11	-16	1,082	-1.48%
2021/03/19	1	34.08	0	0.00	34.08	1	1,082	0.09%
2021/03/17	0	0.00	1	34.30	34.28	-1	1,064	-0.09%
2021/03/16	3	34.28	1	34.31	34.33	2	1,056	0.19%
2021/03/15	0	0.00	1	34.10	34.08	-1	1,052	-0.10%
2021/03/12	12	33.90	0	0.00	33.99	12	1,050	1.14%
2021/03/11	0	0.00	1	33.73	33.73	-1	1,017	-0.10%
2021/03/10	0	0.00	6	33.43	33.35	-6	1,011	-0.59%
2021/03/09	0.1	33.27	0	0.00	33.33	0.1	1,010	0.01%
2021/03/08	32	32.84	0	0.00	32.86	32	1,001	3.20%
2021/03/04	20	32.34	0	0.00	32.32	20	987	2.03%
2021/02/26	0	0.00	5	32.46	32.47	-5	978	-0.51%
2021/02/25	5	33.31	8.2	33.33	33.32	-3.2	962	-0.33%
2021/02/23	0	0.00	1	33.12	33.19	-1	941	-0.11%
2021/02/22	0.2	33.26	0	0.00	33.21	0.2	942	0.02%
2021/02/01	0	0.00	1	31.58	31.91	-1	874	-0.11%
2021/01/19	1	32.49	0	0.00	32.45	1	862	0.12%
2021/01/18	0	0.00	1	32.15	32.17	-1	858	-0.12%
2021/01/12	0	0.00	0.2	32.66	32.40	-0.2	812	-0.02%
2021/01/11	1	32.50	0	32.63	32.50	1	782	0.12%
2021/01/08	0.2	32.60	0	0.00	32.66	0.2	768	0.03%
2021/01/06	0	0.00	5	31.82	31.85	-5	743	-0.67%
2021/01/05	10	31.87	0	0.00	31.84	10	754	1.33%
2021/01/04	10	32.25	1	32.24	32.31	9	782	1.15%
2020/12/28	0.2	31.95	0	0.00	32.00	0.2	805	0.02%
2020/12/22	1	31.80	0	0.00	31.63	1	852	0.12%
2020/12/17	0	0.00	6	31.80	31.86	-6	940	-0.64%
2020/12/16	1	31.72	5	31.76	31.76	-4	964	-0.41%
2020/12/15	1	31.46	0	0.00	31.38	1	969	0.10%
2020/12/09	2	31.95	0	0.00	31.95	2	1,042	0.19%
2020/12/04	0	31.80	6	31.76	31.72	-6	1,061	-0.56%
2020/11/30	0.2	31.55	0	0.00	31.51	0.2	1,077	0.02%
2020/11/25	0	0.00	2	31.76	31.67	-2	1,084	-0.18%
2020/11/17	0	0.00	1	31.52	31.43	-1	1,083	-0.09%
2020/11/16	0	0.00	2	31.43	31.48	-2	1,101	-0.18%
2020/11/13	0	0.00	1	30.73	30.83	-1	1,093	-0.09%
2020/11/12	0	0.00	2	31.08	30.96	-2	1,091	-0.18%
2020/11/09	0	0.00	2	31.04	31.13	-2	1,066	-0.19%
2020/11/06	0	0.00	2	30.44	30.45	-2	1,053	-0.19%
2020/11/05	0	0.00	11	30.13	30.32	-11	1,035	-1.06%
2020/11/02	5.2	28.72	0	0.00	28.76	5.2	1,001	0.52%
2020/10/30	2	28.85	0	0.00	28.71	2	987	0.20%
2020/10/29	11	29.04	0	0.00	29.06	11	960	1.15%
2020/10/27	1	29.90	0	0.00	29.96	1	928	0.11%
2020/10/16	1	30.73	0	0.00	30.69	1	933	0.11%
2020/10/15	0	0.00	5	30.56	30.58	-5	926	-0.54%
2020/10/13	0	0.00	3.3	30.89	30.95	-3.3	935	-0.35%
2020/10/12	0	0.00	1	30.70	30.70	-1	922	-0.11%
2020/10/06	2	30.05	0	0.00	30.03	2	903	0.22%
2020/09/25	0.1	29.25	3	29.26	29.23	-3	958	-0.31%
2020/09/24	2.3	29.06	1	29.04	29.05	1.3	960	0.13%
2020/09/22	2	29.30	0	0.00	29.36	2	919	0.22%
2020/09/18	10	29.95	0	0.00	29.97	10	924	1.08%
2020/09/17	1	29.99	0	0.00	30.13	1	922	0.11%
2020/09/16	0	0.00	3	30.42	30.48	-3	872	-0.34%
2020/09/15	1	30.34	0	0.00	30.36	1	895	0.11%
2020/09/11	1	30.13	0	0.00	30.17	1	912	0.11%
2020/09/10	2	30.47	0	0.00	30.47	2	923	0.22%
2020/09/04	0	0.00	17	30.91	30.90	-17	1,033	-1.64%
2020/09/03	2	32.07	0	0.00	32.09	2	1,020	0.20%
2020/09/02	6.2	31.70	3	31.71	31.72	3.2	1,025	0.31%
2020/09/01	1	31.38	0	0.00	31.43	1	1,036	0.10%
2020/08/31	2	31.59	0	0.00	31.58	2	1,047	0.19%
2020/08/25	1	30.85	0	0.00	30.83	1	1,096	0.09%
2020/08/20	0.1	30.07	7	30.08	30.10	-6.9	1,101	-0.63%
2020/08/17	1	30.34	0	0.00	30.34	1	1,105	0.09%
2020/08/14	2	30.31	0	0.00	30.32	2	1,111	0.18%
2020/08/13	2	30.32	0	0.00	30.30	2	1,111	0.18%
2020/08/12	1	29.92	0	0.00	29.97	1	1,139	0.09%
2020/08/11	2	30.19	4	30.19	30.20	-2	1,147	-0.17%
2020/08/10	0	0.00	2	30.05	30.11	-2	1,152	-0.17%
2020/08/07	0	0.00	2	30.04	29.88	-2	1,190	-0.17%
2020/08/06	2	29.90	0	0.00	29.84	2	1,198	0.17%
2020/08/05	1	29.66	0	0.00	29.65	1	1,201	0.08%
2020/08/03	0	0.00	1	29.38	29.40	-1	1,218	-0.08%
2020/07/31	0	0.00	3	29.26	29.27	-3	1,220	-0.25%
2020/07/29	2	28.81	0	0.00	28.83	2	1,215	0.16%
2020/07/24	2	29.04	0	0.00	28.95	2	1,245	0.16%
2020/07/21	0	0.00	1	29.25	29.27	-1	1,240	-0.08%
2020/07/20	0	0.00	1	28.94	28.92	-1	1,238	-0.08%
2020/07/16	0	0.00	3	28.91	28.90	-3	1,287	-0.23%
2020/07/15	1	28.93	1	28.94	28.94	0	1,319	0.00%
2020/07/14	0	0.00	5	28.41	28.44	-5	1,340	-0.37%
2020/07/13	0	0.00	8	28.77	28.78	-8	1,373	-0.58%
2020/07/10	5	28.15	0	0.00	28.17	5	1,408	0.35%
2020/07/08	2	28.28	0	0.00	28.26	2	1,393	0.14%
2020/07/07	1	28.45	2	28.46	28.46	-1	1,439	-0.07%
2020/07/06	0	0.00	38	28.31	28.46	-38	1,450	-2.62%
2020/07/03	0	0.00	8	28.10	28.09	-8	1,501	-0.53%
2020/07/01	1	27.79	0	0.00	27.73	1	1,584	0.06%
2020/06/30	5	27.51	0	0.00	27.57	5	1,606	0.31%
2020/06/29	43	27.28	0	0.00	27.22	43	1,659	2.59%
2020/06/23	0	0.00	2	28.20	28.20	-2	1,688	-0.12%
2020/06/19	0	0.00	1	28.15	28.15	-1	1,770	-0.06%
2020/06/18	1	27.96	0	0.00	27.96	1	1,808	0.06%
2020/06/17	2	28.12	0	0.00	28.23	2	1,842	0.11%
2020/06/16	1	28.18	0	0.00	28.18	1	1,862	0.05%
2020/06/15	4	27.07	0	0.00	26.94	4	1,881	0.21%
2020/06/12	4	27.56	0	0.00	27.59	4	1,892	0.21%
2020/06/11	10	28.64	0	0.00	28.40	10	1,890	0.53%
2020/06/10	0	0.00	9	29.14	29.15	-9	1,903	-0.47%
2020/06/09	0	0.00	1	29.14	29.22	-1	1,991	-0.05%
2020/06/08	1	28.98	0	0.00	28.96	1	2,050	0.05%
2020/06/05	0	0.00	1	28.43	28.42	-1	2,082	-0.05%
2020/06/04	1	28.42	1	28.42	28.42	0	2,115	0.00%
2020/06/02	1	27.73	0	0.00	27.77	1	2,232	0.04%
2020/06/01	0	0.00	1	27.79	27.77	-1	2,219	-0.05%
2020/05/29	1	27.68	0	0.00	27.68	1	2,240	0.04%
2020/05/28	0	0.00	2	27.83	27.86	-2	2,278	-0.09%
2020/05/27	2	27.56	0	0.00	27.59	2	2,351	0.09%
2020/05/26	0	0.00	3	27.41	27.46	-3	2,393	-0.13%
2020/05/25	1	27.10	5	27.13	27.18	-4	2,392	-0.17%
2020/05/20	1	26.81	0	0.00	26.87	1	2,377	0.04%
2020/05/18	0	0.00	2	26.40	26.41	-2	2,343	-0.09%
2020/05/15	1	26.10	0	0.00	26.15	1	2,336	0.04%
2020/05/14	1	25.88	0	0.00	25.80	1	2,326	0.04%
2020/05/13	2	26.05	0	0.00	26.24	2	2,287	0.09%
2020/05/12	1	26.55	0	0.00	26.62	1	2,275	0.04%
2020/05/11	0	0.00	3	26.79	26.75	-3	2,267	-0.13%
2020/05/08	0	0.00	1	26.54	26.60	-1	2,255	-0.04%
2020/05/07	3	26.11	0	0.00	26.18	3	2,242	0.13%
2020/05/06	0	0.00	4	26.25	26.35	-4	2,235	-0.18%
2020/05/05	2	26.15	0	0.00	26.18	2	2,226	0.09%
2020/05/04	2	25.61	1	25.64	25.66	1	2,206	0.05%
2020/04/30	0	0.00	3	26.84	26.93	-3	2,169	-0.14%
2020/04/29	0	0.00	4	26.46	26.48	-4	2,153	-0.19%
2020/04/28	2	26.27	0	0.00	26.30	2	2,138	0.09%
2020/04/27	1	26.30	0	0.00	26.29	1	2,135	0.05%
2020/04/24	2	25.49	0	0.00	25.50	2	2,125	0.09%
2020/04/23	0	0.00	5	25.64	25.75	-5	2,131	-0.23%
2020/04/22	3	25.22	0	0.00	25.23	3	2,125	0.14%
2020/04/21	2	25.80	0	0.00	25.77	2	2,101	0.10%
2020/04/20	1	26.40	0	0.00	26.36	1	2,058	0.05%
2020/04/16	2	25.53	0	0.00	25.61	2	1,984	0.10%
2020/04/15	6	25.91	0	0.00	25.92	6	1,951	0.31%
2020/04/13	0	0.00	2	25.24	25.28	-2	1,861	-0.11%
2020/04/10	0	0.00	3	25.29	25.57	-3	1,857	-0.16%
2020/04/09	4	25.17	5	25.14	25.16	-1	1,806	-0.06%
2020/04/08	0	0.00	6	24.34	24.59	-6	1,780	-0.34%
2020/04/07	1	24.49	2	24.56	24.38	-1	1,712	-0.06%
2020/04/06	5	23.78	1	23.87	23.90	4	1,645	0.24%
2020/04/01	4	23.53	0	0.00	23.38	4	1,615	0.25%
2020/03/31	1	24.22	6	24.12	24.09	-5	1,584	-0.32%
2020/03/30	3	23.22	0	0.00	23.58	3	1,505	0.20%
2020/03/27	1	23.76	11	23.90	23.57	-10	1,473	-0.68%
2020/03/26	0	0.00	1	22.60	22.71	-1	1,418	-0.07%
2020/03/25	1	22.35	0	0.00	22.45	1	1,357	0.07%
2020/03/24	2	21.44	3	21.49	21.49	-1	1,289	-0.08%
2020/03/23	4	20.58	1	20.68	20.48	3	1,250	0.24%
2020/03/20	2	22.39	0	0.00	22.40	2	1,192	0.17%
2020/03/19	4	21.65	1	22.31	21.49	3	1,156	0.26%
2020/03/18	2	22.66	0	0.00	22.38	2	1,103	0.18%
2020/03/17	1	23.20	0	0.00	22.94	1	1,054	0.09%
2020/03/16	4	23.21	1	23.42	22.88	3	1,009	0.30%
2020/03/13	10	22.63	19	22.47	23.45	-9	967	-0.93%
2020/03/12	4	24.60	8	24.63	24.28	-4	868	-0.46%
2020/03/11	9	25.85	0	0.00	25.69	9	794	1.13%
2020/03/09	13	26.09	1	26.00	25.98	12	705	1.70%
2020/03/06	4	27.64	0	0.00	27.38	4	643	0.62%
2020/03/04	4	27.77	0	0.00	27.92	4	549	0.73%
2020/03/03	4	28.43	0	0.00	28.30	4	519	0.77%
2020/03/02	7	27.57	0	0.00	27.62	7	472	1.48%
2020/02/27	8	28.94	0	0.00	28.70	8	388	2.06%
2020/02/26	2	29.70	0	0.00	29.90	2	346	0.58%
2020/02/25	2	30.20	0	0.00	30.27	2	339	0.59%
2020/02/24	5	30.60	0	0.00	30.57	5	336	1.49%
2020/02/18	2	30.92	0	0.00	30.92	2	340	0.59%
2020/02/14	0	0.00	2	31.01	31.02	-2	331	-0.60%
2020/02/10	0	0.00	3	30.53	30.51	-3	320	-0.94%
2020/02/07	1	30.58	0	0.00	30.64	1	320	0.31%
2020/02/06	1	30.50	0	0.00	30.62	1	313	0.32%
2020/02/05	1	30.23	0	0.00	30.12	1	313	0.32%
2020/02/03	3	29.83	0	0.00	30.04	3	304	0.98%
2020/01/30	0	0.00	5	29.83	29.87	-5	295	-1.69%
2020/01/20	2	30.33	0	0.00	30.34	2	290	0.69%
2020/01/17	3	30.26	0	0.00	30.25	3	289	1.04%
2020/01/14	0	0.00	1	29.90	29.87	-1	275	-0.36%
2020/01/13	9	29.77	0	0.00	29.79	9	276	3.26%
2020/01/06	4	29.47	0	0.00	29.50	4	268	1.49%
2019/12/31	3	29.46	0	0.00	29.46	3	246	1.22%
2019/12/30	3	29.68	0	0.00	29.66	3	247	1.21%
2019/12/25	1	29.52	0	0.00	29.52	1	248	0.40%
2019/12/17	1	29.29	0	0.00	29.36	1	237	0.42%
2019/12/13	1	29.31	0	0.00	29.29	1	236	0.42%
2019/12/12	1	29.05	0	0.00	29.08	1	232	0.43%
2019/12/10	1	29.13	0	0.00	29.13	1	236	0.42%
2019/12/05	1	28.84	0	0.00	28.85	1	240	0.42%
2019/11/06	1	28.27	0	0.00	28.27	1	186	0.54%
2019/10/15	1	27.63	0	0.00	27.66	1	228	0.44%
2019/10/14	6	27.76	0	0.00	27.72	6	226	2.65%
2019/10/08	1	27.64	0	0.00	27.65	1	222	0.45%
2019/10/07	1	27.60	0	0.00	27.60	1	226	0.44%
2019/09/10	1	28.20	0	0.00	28.21	1	263	0.38%
2019/09/09	1	28.30	0	0.00	28.30	1	268	0.37%
2019/09/05	0	0.00	1	28.00	28.11	-1	275	-0.36%
2019/08/05	1	27.76	0	0.00	27.81	1	257	0.39%
2019/07/03	0	0.00	2	28.00	28.03	-2	206	-0.97%
2019/07/02	1	27.90	0	0.00	27.90	1	206	0.48%
2019/06/06	0	0.00	1	26.80	26.85	-1	164	-0.61%
2019/05/31	1	26.52	0	0.00	26.51	1	169	0.59%
2019/04/29	0	0.00	1	27.50	27.49	-1	215	-0.46%
2019/03/08	3	25.67	0	0.00	25.64	3	359	0.83%
2019/02/12	0	0.00	1	25.30	25.30	-1	319	-0.31%
2019/02/11	0	0.00	1	25.02	25.07	-1	296	-0.34%
2019/01/25	2	24.61	0	0.00	24.61	2	294	0.68%
2019/01/18	0	0.00	1	24.55	24.53	-1	276	-0.36%
2019/01/02	2	23.30	0	0.00	23.11	2	223	0.89%
2018/12/26	1	22.19	0	0.00	22.19	1	216	0.46%
2018/12/24	1	22.75	0	0.00	22.74	1	205	0.49%
2018/12/21	1	23.07	0	0.00	23.06	1	199	0.50%
2018/10/01	2	27.02	0	0.00	27.01	2	178	1.12%
2018/07/18	0	0.00	1	25.84	25.88	-1	193	-0.52%
2018/07/03	0	0.00	1	25.11	25.11	-1	194	-0.51%
2018/06/15	0	0.00	1	25.10	25.10	-1	250	-0.40%
2018/05/11	2	24.40	0	0.00	24.41	2	317	0.63%
2018/05/09	1	23.93	0	0.00	24.02	1	314	0.32%
2018/05/07	0	0.00	2	23.86	23.90	-2	307	-0.65%
2018/04/03	1	22.83	0	0.00	22.80	1	272	0.37%
2018/03/26	1	23.05	0	0.00	23.30	1	230	0.43%
2018/03/19	3	24.18	0	0.00	24.13	3	190	1.58%
2018/02/06	1	23.10	0	0.00	23.60	1	91	1.10%
2018/02/01	1	24.78	0	0.00	24.82	1	87	1.15%
2018/01/04	1	24.01	0	0.00	24.01	1	62	1.60%