元大S&P500 (00646)-富邦-南屯券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
51.3
漲跌
▲0.1
漲幅
+0.20%
成交量
2,845張
產業
上市0.00%
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1.6	51.18	0	0.00	51.20	1.6	3,730	0.04%
2024/04/30	0	51.80	1	51.90	51.90	-1	3,829	-0.03%
2024/04/29	0	0.00	1	51.85	51.90	-1	3,926	-0.03%
2024/04/26	0	0.00	1	51.65	51.65	-1	4,079	-0.02%
2024/04/24	0	0.00	1	51.50	51.45	-1	4,014	-0.02%
2024/04/23	0	0.00	3	50.82	50.80	-3	4,107	-0.07%
2024/04/19	2	50.00	0	0.00	50.10	2	4,088	0.05%
2024/04/18	5.2	50.71	0	0.00	50.75	5.2	3,981	0.13%
2024/04/17	8.4	51.15	0	0.00	51.15	8.4	3,979	0.21%
2024/04/16	1.3	50.98	0	0.00	51.15	1.3	3,998	0.03%
2024/04/15	3	51.60	0	0.00	51.70	3	4,043	0.07%
2024/04/12	2	52.20	3	52.20	52.20	-1	3,992	-0.03%
2024/04/11	4.8	51.52	0	0.00	51.60	4.8	4,001	0.12%
2024/04/10	8	51.74	0	0.00	51.75	8	3,853	0.21%
2024/04/08	2	51.80	1.6	52.00	51.90	0.4	3,659	0.01%
2024/04/03	0.2	51.98	0	0.00	51.90	0.2	3,641	0.01%
2024/04/02	7	52.24	0	0.00	52.25	7	3,633	0.19%
2024/04/01	0	0.00	0.1	52.50	52.40	-0.1	3,617	0.00%
2024/03/29	0.3	52.30	0.5	52.55	52.55	-0.2	3,620	0.00%
2024/03/25	4.3	51.90	0	0.00	51.85	4.3	3,471	0.12%
2024/03/21	0.2	51.85	0.3	51.90	52.00	-0.1	3,440	0.00%
2024/03/20	0.1	51.30	0	0.00	51.35	0.1	3,399	0.00%
2024/03/18	1	50.50	2	50.50	50.60	-1	3,414	-0.03%
2024/03/13	0	0.00	1	50.65	50.75	-1	3,373	-0.03%
2024/03/11	1.1	50.10	1.1	50.13	50.20	0	3,345	0.00%
2024/03/08	0.1	50.50	0	0.00	50.50	0.1	3,326	0.00%
2024/03/07	3	50.06	0	0.00	50.15	3	3,275	0.09%
2024/03/06	2	50.10	40	50.05	50.10	-38	3,224	-1.18%
2024/03/05	0	50.55	60.2	50.40	50.40	-60.2	3,173	-1.90%
2024/03/04	1	50.55	1	50.50	50.55	0	3,113	0.00%
2024/03/01	100	50.31	0	0.00	50.30	100	3,029	3.30%
2024/02/27	1	49.90	1.2	49.95	49.95	-0.2	2,923	-0.01%
2024/02/26	5.4	50.01	2.2	50.08	50.10	3.1	2,911	0.11%
2024/02/22	5	49.41	0	0.00	49.41	5	2,772	0.18%
2024/02/21	2	48.75	0	0.00	48.76	2	2,713	0.07%
2024/02/20	2	49.01	1	49.04	49.00	1	2,751	0.04%
2024/02/19	0.4	49.18	0	0.00	49.15	0.4	2,752	0.02%
2024/02/16	0.3	49.19	0	0.00	49.33	0.3	2,752	0.01%
2024/02/15	5	48.86	0.1	49.13	48.96	4.9	2,680	0.18%
2024/02/05	2	48.40	0	0.00	48.44	2	2,656	0.08%
2024/02/02	0.2	47.90	0	0.00	48.01	0.2	2,607	0.01%
2024/02/01	1	47.30	0	0.00	47.38	1	2,556	0.04%
2024/01/31	0.3	47.69	30	47.75	47.79	-29.7	2,516	-1.18%
2024/01/30	25	47.69	0	0.00	47.74	25	2,450	1.02%
2024/01/29	3	47.23	0	0.00	47.25	3	2,405	0.12%
2024/01/26	2	47.29	0	0.00	47.29	2	2,294	0.09%
2024/01/25	4	47.23	0	0.00	47.20	4	2,226	0.18%
2024/01/24	5	47.33	0.1	47.41	47.33	4.9	2,116	0.23%
2024/01/23	0	47.08	0.1	47.16	47.14	-0.1	1,996	0.00%
2024/01/22	6	47.11	0	0.00	47.01	6	1,875	0.32%
2024/01/19	5	46.65	0	0.00	46.64	5	1,692	0.30%
2024/01/18	0	0.00	0	46.35	46.33	0	1,670	0.00%
2024/01/17	0	46.54	1.1	46.59	46.48	-1.1	1,653	-0.06%
2024/01/16	3.1	46.48	0	0.00	46.57	3.1	1,526	0.20%
2024/01/15	0	0.00	1	46.24	46.46	-1	1,501	-0.07%
2024/01/12	0	46.10	0	0.00	46.01	0	1,465	0.00%
2024/01/11	1	46.17	1	46.22	46.19	0	1,397	0.00%
2024/01/10	0	0.00	0.1	45.87	45.78	-0.1	1,365	-0.01%
2024/01/09	2	45.71	20	45.76	45.72	-18	1,338	-1.34%
2024/01/08	3.5	45.20	0	0.00	45.14	3.5	1,242	0.28%
2024/01/05	1	45.21	0	0.00	45.20	1	1,226	0.08%
2024/01/04	3	45.48	0	0.00	45.48	3	1,219	0.25%
2024/01/03	5	45.65	0	0.00	45.71	5	1,236	0.40%
2024/01/02	3	45.58	0	0.00	45.79	3	1,243	0.24%
2023/12/29	11	45.73	0	0.00	45.75	11	1,243	0.88%
2023/12/28	0	0.00	1	45.83	45.72	-1	1,218	-0.08%
2023/12/27	0	0.00	3	46.00	45.99	-3	1,216	-0.25%
2023/12/25	4	46.16	0	0.00	46.21	4	1,211	0.33%
2023/12/21	0.8	45.99	0	0.00	45.94	0.8	1,193	0.07%
2023/12/20	4	46.43	0	0.00	46.60	4	1,179	0.34%
2023/12/19	1	46.19	5	46.23	46.27	-4	1,144	-0.35%
2023/12/13	0	0.00	5	45.57	45.62	-5	1,096	-0.46%
2023/12/12	0	0.00	5	45.29	45.35	-5	1,114	-0.45%
2023/12/11	0	45.07	2	45.06	45.12	-2	1,116	-0.18%
2023/12/07	0.4	44.68	0	0.00	44.69	0.4	1,070	0.04%
2023/12/04	2	44.68	1	44.70	44.74	1	1,041	0.10%
2023/11/30	1	44.30	0	0.00	44.36	1	1,047	0.10%
2023/11/29	3	44.36	0.1	44.53	44.37	2.9	1,052	0.28%
2023/11/24	0	0.00	12	44.83	44.87	-12	1,139	-1.05%
2023/11/22	2	44.45	0.2	44.39	44.45	1.8	1,106	0.16%
2023/11/16	0.5	44.72	0	0.00	44.73	0.5	1,044	0.05%
2023/11/15	0	0.00	1	44.86	45.00	-1	1,021	-0.10%
2023/11/13	2	44.17	0	0.00	44.17	2	981	0.20%
2023/11/10	1	43.64	0	0.00	43.66	1	993	0.10%
2023/11/09	0	0.00	0.2	43.78	43.78	-0.2	1,017	-0.02%
2023/11/08	0	43.74	1	43.72	43.72	-1	1,008	-0.09%
2023/11/07	0	43.55	0	0.00	43.51	0	1,008	0.00%
2023/11/03	0	0.00	1	43.30	43.28	-1	1,027	-0.10%
2023/11/02	5	42.80	0	0.00	42.71	5	1,038	0.48%
2023/10/30	6	41.71	0	0.00	41.73	6	1,088	0.55%
2023/10/27	2.2	41.93	0	0.00	42.03	2.2	1,122	0.20%
2023/10/25	2	42.62	0	0.00	42.61	2	1,216	0.16%
2023/10/24	2.1	42.41	0	0.00	42.48	2.1	1,216	0.17%
2023/10/23	0	42.62	0	0.00	42.59	0	1,268	0.00%
2023/10/20	1.1	42.96	0	0.00	42.93	1.1	1,270	0.09%
2023/10/19	0.1	43.46	0	0.00	43.35	0.1	1,312	0.01%
2023/10/12	0.2	43.89	1	43.83	43.95	-0.8	1,350	-0.06%
2023/10/11	0	0.00	1	43.60	43.53	-1	1,338	-0.07%
2023/10/06	2	42.66	0	0.00	42.61	2	1,366	0.15%
2023/10/05	0	42.86	4	42.78	42.80	-4	1,381	-0.29%
2023/10/04	1	42.50	0	0.00	42.57	1	1,399	0.07%
2023/10/03	0	43.10	0	0.00	43.05	0	1,393	0.00%
2023/10/02	0.1	43.32	1	43.26	43.21	-1	1,402	-0.07%
2023/09/28	1	42.90	0	0.00	42.94	1	1,400	0.07%
2023/09/27	0.1	43.00	0	0.00	42.97	0.1	1,417	0.01%
2023/09/26	0.3	43.36	0	0.00	43.31	0.3	1,412	0.02%
2023/09/25	3	43.27	0	0.00	43.31	3	1,419	0.21%
2023/09/22	1.1	43.25	0	0.00	43.32	1.1	1,416	0.07%
2023/09/19	2	44.32	0	0.00	44.30	2	1,373	0.15%
2023/09/18	1	44.38	0	0.00	44.37	1	1,414	0.07%
2023/09/13	1.5	44.40	0	0.00	44.39	1.5	1,339	0.11%
2023/09/12	0.1	44.60	0	0.00	44.63	0.1	1,342	0.00%
2023/09/11	0.1	44.40	2	44.33	44.46	-1.9	1,334	-0.14%
2023/09/07	1	44.33	0	0.00	44.29	1	1,390	0.07%
2023/09/06	2	44.63	0	0.00	44.64	2	1,400	0.14%
2023/09/05	5	44.72	0	0.00	44.71	5	1,398	0.36%
2023/09/01	1	44.65	0	0.00	44.75	1	1,389	0.07%
2023/08/29	1	43.96	0	0.00	44.03	1	1,353	0.07%
2023/08/28	1	43.65	0	0.00	43.65	1	1,347	0.07%
2023/08/25	1	43.34	0	0.00	43.34	1	1,345	0.08%
2023/08/22	0	0.00	2	43.62	43.63	-2	1,380	-0.14%
2023/08/18	0	43.38	2	43.39	43.32	-2	1,392	-0.14%
2023/08/17	1.1	43.75	0	0.00	43.75	1.1	1,431	0.08%
2023/08/16	0	44.16	0	0.00	44.02	0	1,433	0.00%
2023/08/09	1	44.53	0.2	44.52	44.53	0.8	1,413	0.06%
2023/08/07	2	44.26	1	44.21	44.31	1	1,390	0.07%
2023/08/04	0	44.51	0	0.00	44.50	0	1,354	0.00%
2023/08/02	0	45.00	0	0.00	44.80	0	1,353	0.00%
2023/08/01	1	45.00	0	0.00	45.06	1	1,323	0.08%
2023/07/31	0	0.00	0.1	44.67	44.74	-0.1	1,262	-0.01%
2023/07/28	2	44.20	0	0.00	44.20	2	1,209	0.17%
2023/07/27	0.1	44.41	0	0.00	44.44	0.1	1,137	0.01%
2023/07/24	0	44.21	0	0.00	44.24	0	1,082	0.00%
2023/07/21	0.1	43.97	0	0.00	44.02	0.1	1,039	0.01%
2023/07/19	0.5	43.84	0	0.00	44.05	0.5	1,017	0.04%
2023/07/17	4	43.28	0	0.00	43.37	4	987	0.40%
2023/07/14	0.7	43.25	0	0.00	43.31	0.7	950	0.07%
2023/07/13	0	43.29	0.1	43.37	43.42	-0.1	921	-0.01%
2023/07/10	7	42.80	0	0.00	42.83	7	861	0.82%
2023/07/07	2	42.93	0.1	42.95	42.94	1.9	869	0.22%
2023/07/03	0.2	43.03	0	0.00	43.10	0.2	858	0.02%
2023/06/29	0.1	42.28	1	42.36	42.27	-0.9	855	-0.11%
2023/06/28	0	42.13	0	0.00	42.20	0	857	0.00%
2023/06/27	1	41.81	0	0.00	41.82	1	856	0.12%
2023/06/26	4	42.00	0	0.00	42.00	4	863	0.46%
2023/06/19	0.2	42.10	0	0.00	42.13	0.2	853	0.02%
2023/06/16	0	42.09	7	42.14	42.21	-7	855	-0.81%
2023/06/14	0.1	41.78	2	41.76	41.76	-1.9	865	-0.22%
2023/06/13	9	41.63	0	0.00	42.00	9	857	1.05%
2023/06/12	0	40.99	0	0.00	41.19	0	835	0.00%
2023/06/09	0	0.00	3	40.83	40.82	-3	833	-0.36%
2023/06/07	0	0.00	6	40.86	40.86	-6	861	-0.70%
2023/06/05	0	0.00	1.3	40.78	40.80	-1.3	853	-0.16%
2023/06/01	2	39.89	0	0.00	39.92	2	817	0.24%
2023/05/31	1	39.99	0	0.00	39.99	1	822	0.12%
2023/05/30	1	40.10	0	0.00	40.10	1	826	0.12%
2023/05/29	0	0.00	2.1	40.05	40.02	-2.1	808	-0.26%
2023/05/26	0	39.55	0	0.00	39.56	0	808	0.00%
2023/05/25	4	39.51	0	0.00	39.52	4	805	0.50%
2023/05/24	1	39.62	0	0.00	39.67	1	818	0.12%
2023/05/23	1	40.00	0.3	39.98	40.07	0.7	808	0.09%
2023/05/22	0.2	39.87	0	0.00	39.83	0.2	763	0.02%
2023/05/19	0.1	39.94	0	0.00	40.11	0.1	761	0.01%
2023/05/17	0	0.00	0.1	39.39	39.36	-0.1	734	-0.01%
2023/05/15	0	0.00	0.3	39.34	39.34	-0.3	717	-0.04%
2023/05/10	0	0.00	0.1	39.23	39.20	-0.1	713	-0.01%
2023/04/26	0.1	38.80	0	0.00	38.83	0.1	766	0.01%
2023/04/21	0.2	39.08	1	39.04	39.03	-0.8	756	-0.11%
2023/04/20	1	39.19	0	0.00	39.25	1	758	0.13%
2023/04/19	0	0.00	10	39.07	39.06	-10	748	-1.34%
2023/04/18	0	0.00	5	39.12	39.10	-5	750	-0.67%
2023/04/17	0	0.00	20	39.03	39.03	-20	747	-2.68%
2023/04/14	0	0.00	3	38.91	38.92	-3	736	-0.41%
2023/04/13	2	38.55	0	0.00	38.55	2	727	0.27%
2023/04/11	0	0.00	2	38.80	38.77	-2	693	-0.29%
2023/04/10	0.2	38.67	0	0.00	38.68	0.2	686	0.02%
2023/04/07	1	38.75	1	38.69	38.67	0	670	0.00%
2023/04/06	0	38.50	0	0.00	38.55	0	669	0.00%
2023/03/31	0	0.00	1.3	38.27	38.25	-1.3	664	-0.20%
2023/03/23	4	37.23	0	0.00	37.26	4	683	0.58%
2023/03/20	4	37.25	0	0.00	37.15	4	653	0.61%
2023/03/17	10	37.49	0	0.00	37.48	10	637	1.57%
2023/03/14	2	36.77	0	0.00	36.71	2	612	0.33%
2023/03/13	1	37.25	0	0.00	37.27	1	600	0.17%
2023/03/10	1	37.40	0	0.00	37.30	1	584	0.17%
2023/03/09	19.7	38.06	0	0.00	38.07	19.7	566	3.48%
2023/02/23	2	37.70	0	0.00	37.72	2	537	0.37%
2023/02/22	2	37.80	0	0.00	37.84	2	531	0.38%
2023/02/21	1	38.17	0	0.00	38.20	1	519	0.19%
2023/02/17	0	0.00	4.9	38.34	38.29	-4.9	542	-0.90%
2023/02/09	2	38.37	1	38.34	38.36	1	605	0.17%
2023/02/06	0	0.00	0.1	38.14	38.09	-0.1	625	-0.01%
2023/02/03	1	38.16	0.1	38.10	38.11	1	627	0.15%
2023/02/02	0.1	37.89	0.1	37.85	37.87	0	635	0.00%
2023/02/01	0	0.00	1	37.72	37.67	-1	627	-0.16%
2023/01/31	0.4	37.38	0	0.00	37.31	0.4	633	0.06%
2023/01/30	1.2	37.84	0	0.00	37.82	1.2	643	0.19%
2023/01/13	0.1	37.32	0	0.00	37.30	0.1	661	0.02%
2023/01/12	0	0.00	1	37.27	37.34	-1	669	-0.15%
2023/01/11	1.2	36.81	0	0.00	36.87	1.2	673	0.18%
2023/01/10	0	36.70	0	0.00	36.64	0	678	0.01%
2023/01/06	0	36.42	0	0.00	36.36	0	680	0.01%
2023/01/05	0.2	36.77	0	0.00	36.59	0.2	675	0.03%
2022/12/29	0.1	36.16	0	0.00	36.07	0.1	716	0.01%
2022/12/28	0.1	36.56	0	0.00	36.46	0.1	724	0.01%
2022/12/27	1	36.78	0	0.00	36.78	1	732	0.14%
2022/12/23	0.3	36.60	0.4	36.34	36.44	-0.1	756	-0.01%
2022/12/21	0.1	36.80	0	0.00	36.48	0.1	751	0.02%
2022/12/20	3.2	36.07	0	0.00	36.04	3.2	743	0.43%
2022/12/19	2.2	36.79	0	0.00	36.74	2.2	744	0.29%
2022/12/16	10.2	37.14	0	0.00	37.17	10.2	749	1.35%
2022/12/15	0	37.97	0	0.00	37.93	0	744	0.01%
2022/12/12	0.1	37.45	0	0.00	37.38	0.1	745	0.01%
2022/12/08	5.1	37.35	0	0.00	37.37	5.1	771	0.66%
2022/12/07	0.3	37.55	0	0.00	37.50	0.3	802	0.04%
2022/12/06	0.1	37.90	0	0.00	37.81	0.1	806	0.01%
2022/12/05	0.1	38.48	0.3	38.40	38.33	-0.2	799	-0.02%
2022/11/30	10.3	37.83	0	0.00	37.83	10.3	847	1.21%
2022/11/29	0.1	38.04	0	0.00	38.08	0.1	855	0.01%
2022/11/28	2.2	38.31	0	0.00	38.29	2.2	859	0.26%
2022/11/25	3	38.41	0	0.00	38.43	3	879	0.34%
2022/11/23	0	0.00	3	38.43	38.56	-3	903	-0.33%
2022/11/22	5	37.99	0	0.00	38.01	5	917	0.55%
2022/11/21	1	38.16	1	38.25	38.14	0	933	0.00%
2022/11/16	0	0.00	3	38.35	38.44	-3	950	-0.32%
2022/11/04	0.1	37.10	0	0.00	37.10	0.1	872	0.01%
2022/11/03	0.1	37.61	0	0.00	37.49	0.1	863	0.01%
2022/11/02	0	0.00	0.3	38.40	38.41	-0.3	850	-0.04%
2022/11/01	0	0.00	0.1	38.55	38.64	-0.1	849	-0.01%
2022/10/31	0	0.00	0.1	38.50	38.69	-0.1	869	-0.01%
2022/10/28	0.4	37.62	0	0.00	37.49	0.4	857	0.05%
2022/10/26	0	0.00	4	38.10	38.04	-4	844	-0.47%
2022/10/24	0	0.00	2	37.35	37.35	-2	828	-0.24%
2022/10/21	0.2	36.32	0	0.00	36.30	0.2	807	0.02%
2022/10/20	0.1	36.61	0	0.00	36.65	0.1	802	0.01%
2022/10/18	0	0.00	4.2	36.98	36.87	-4.2	789	-0.53%
2022/10/17	1.1	35.60	0	0.00	35.69	1.1	785	0.14%
2022/10/14	4	36.30	0	0.00	36.35	4	773	0.52%
2022/10/11	1.1	35.46	0	0.00	35.42	1.1	793	0.14%
2022/10/07	1	36.55	1	36.50	36.52	0	782	0.00%
2022/10/06	1	37.03	0	0.00	37.06	1	776	0.13%
2022/10/05	0	0.00	3	36.91	36.80	-3	762	-0.39%
2022/09/30	2.2	35.71	0	0.00	35.77	2.2	738	0.30%
2022/09/29	5	36.45	0	0.00	36.52	5	727	0.69%
2022/09/28	2	35.80	0	0.00	35.64	2	730	0.28%
2022/09/26	3.1	36.19	0	0.00	36.08	3.1	733	0.42%
2022/09/22	5	36.67	0	0.00	36.81	5	708	0.71%
2022/09/21	0	0.00	0.2	37.49	37.49	-0.2	699	-0.02%
2022/09/20	0	0.00	1	37.84	37.85	-1	695	-0.14%
2022/09/16	0.1	37.54	0	0.00	37.43	0.1	703	0.01%
2022/09/14	2.1	37.78	1	37.72	37.83	1.1	695	0.16%
2022/09/13	1	39.11	3.1	39.13	39.11	-2.1	667	-0.31%
2022/09/07	2	37.05	0	0.00	37.12	2	664	0.30%
2022/09/05	8	37.26	0	0.00	37.26	8	669	1.20%
2022/09/01	1	37.03	0	0.00	37.05	1	687	0.15%
2022/08/31	0.5	37.80	0	0.00	37.71	0.5	656	0.08%
2022/08/29	3.2	37.65	0	0.00	37.77	3.2	635	0.50%
2022/08/26	0.1	39.17	0.1	39.15	39.16	0	616	0.00%
2022/08/22	0.1	39.05	1	38.98	39.00	-0.9	630	-0.14%
2022/08/19	0	0.00	0.5	39.49	39.53	-0.5	627	-0.08%
2022/08/17	5	39.75	0	0.00	39.77	5	632	0.79%
2022/08/16	0	0.00	11.1	39.69	39.73	-11.1	632	-1.76%
2022/08/15	5	39.50	0.1	39.50	39.49	4.9	628	0.78%
2022/08/11	0	0.00	0.5	38.99	39.02	-0.5	651	-0.07%
2022/08/10	0	0.00	0.1	38.35	38.19	-0.1	649	-0.02%
2022/08/05	2	38.33	0	0.00	38.47	2	660	0.30%
2022/07/29	0	0.00	4.2	37.71	37.73	-4.2	697	-0.60%
2022/07/21	0	0.00	0.5	36.46	36.48	-0.5	724	-0.06%
2022/07/20	0	0.00	10	36.42	36.40	-10	731	-1.37%
2022/07/12	0	35.46	0	0.00	35.33	0	774	0.00%
2022/07/11	0	0.00	12	35.60	35.59	-12	780	-1.54%
2022/07/07	0	0.00	1	35.21	35.43	-1	805	-0.12%
2022/07/06	0	0.00	2.3	35.12	35.14	-2.3	810	-0.28%
2022/07/05	0	0.00	1	35.24	35.25	-1	835	-0.12%
2022/06/30	0	34.95	0	0.00	34.79	0	841	0.00%
2022/06/29	0.2	35.15	0.3	35.08	35.03	-0.1	851	-0.01%
2022/06/24	0	0.00	2	34.98	35.11	-2	874	-0.23%
2022/06/23	0.2	34.49	2	34.54	34.54	-1.8	901	-0.20%
2022/06/22	0.3	34.28	0	0.00	34.20	0.3	917	0.03%
2022/06/21	1	34.11	0	0.00	34.24	1	910	0.11%
2022/06/20	2.1	33.82	0	0.00	33.72	2.1	924	0.22%
2022/06/17	6.3	33.86	0	0.00	33.96	6.3	931	0.68%
2022/06/16	2	34.97	3.5	34.86	34.79	-1.5	937	-0.15%
2022/06/14	3	34.57	0	0.00	34.78	3	947	0.32%
2022/06/13	6	35.32	0	0.00	35.31	6	947	0.63%
2022/06/10	2	36.65	0	0.00	36.71	2	927	0.22%
2022/06/06	0.2	37.38	0	0.00	37.49	0.2	948	0.02%
2022/06/02	0.2	37.20	0	0.00	37.10	0.2	971	0.02%
2022/05/31	1	37.32	0	0.00	37.33	1	985	0.10%
2022/05/30	0	0.00	3	37.54	37.48	-3	961	-0.31%
2022/05/25	3	36.08	0	0.00	36.15	3	967	0.31%
2022/05/24	0	0.00	5	35.95	35.89	-5	1,018	-0.49%
2022/05/23	0	0.00	5	36.00	36.00	-5	1,024	-0.49%
2022/05/19	2	35.83	0	0.00	36.01	2	1,053	0.19%
2022/05/17	0	0.00	5	36.85	36.84	-5	1,047	-0.48%
2022/05/16	0	0.00	0.1	36.90	36.76	-0.1	1,054	-0.01%
2022/05/12	2.1	36.10	10	36.25	36.05	-7.9	1,056	-0.75%
2022/05/11	0.2	36.78	0	0.00	36.79	0.2	1,047	0.02%
2022/05/10	1.3	36.64	0	0.00	36.80	1.3	1,043	0.12%
2022/05/09	4.3	37.32	0	0.00	37.35	4.3	1,020	0.42%
2022/05/06	3	37.71	0	0.00	37.89	3	1,019	0.29%
2022/05/03	2.2	37.75	0	0.00	37.91	2.2	1,074	0.20%
2022/04/27	3.2	37.80	10	37.86	37.94	-6.8	1,119	-0.60%
2022/04/25	5	38.27	1	38.39	38.39	4	1,149	0.35%
2022/04/22	1	39.30	0	0.00	39.45	1	1,142	0.09%
2022/04/21	0	0.00	0.4	40.10	40.21	-0.4	1,141	-0.04%
2022/04/20	1	39.90	0	0.00	39.89	1	1,134	0.09%
2022/04/19	0	0.00	0.5	39.60	39.55	-0.5	1,127	-0.04%
2022/04/13	0	0.00	0.2	39.45	39.33	-0.2	1,117	-0.02%
2022/04/12	2.1	39.28	0	0.00	39.30	2.1	1,098	0.19%
2022/04/07	1	39.44	0	0.00	39.45	1	1,056	0.09%
2022/04/06	0.1	40.00	0	0.00	40.02	0.1	1,052	0.01%
2022/03/31	1	40.45	0.1	40.43	40.43	0.9	1,035	0.09%
2022/03/30	4.2	40.55	2	40.63	40.50	2.2	1,024	0.21%
2022/03/28	2	39.96	6	39.88	39.99	-4	999	-0.40%
2022/03/24	1	39.21	0	0.00	39.21	1	963	0.10%
2022/03/23	2.2	39.50	0	0.00	39.52	2.2	960	0.23%
2022/03/21	0.1	38.81	0	0.00	38.85	0.1	933	0.01%
2022/03/18	0.2	38.12	0	0.00	38.22	0.2	912	0.02%
2022/03/17	0.2	38.03	0	0.00	38.08	0.2	893	0.02%
2022/03/16	0	0.00	3	37.30	37.51	-3	878	-0.34%
2022/03/11	0.1	37.10	0	0.00	36.94	0.1	858	0.01%
2022/03/10	0.5	37.26	0	0.00	37.17	0.5	863	0.06%
2022/03/09	1	36.38	0	0.00	36.52	1	862	0.12%
2022/03/08	5.4	36.55	0	0.00	36.40	5.4	882	0.61%
2022/03/04	1	37.40	0	0.00	37.52	1	844	0.12%
2022/03/03	0.3	37.79	1	37.76	37.86	-0.7	853	-0.08%
2022/03/02	2.2	37.18	0	0.00	37.34	2.2	859	0.26%
2022/03/01	0	0.00	1	37.70	37.70	-1	852	-0.12%
2022/02/25	4.1	36.77	0	36.90	36.76	4	839	0.48%
2022/02/24	4.2	36.02	0	0.00	35.81	4.2	830	0.51%
2022/02/22	1.6	36.84	0	0.00	36.85	1.6	772	0.20%
2022/02/21	0.4	37.63	0	0.00	37.54	0.4	741	0.05%
2022/02/18	2	37.85	0	0.00	37.85	2	730	0.27%
2022/02/17	2.2	38.17	0	0.00	38.17	2.2	725	0.30%
2022/02/15	3	37.86	0	0.00	37.72	3	700	0.43%
2022/02/14	2	37.96	0	0.00	38.02	2	693	0.29%
2022/02/11	3	38.39	0	0.00	38.33	3	683	0.44%
2022/02/08	0.2	38.53	0	0.00	38.38	0.2	674	0.03%
2022/02/07	2	38.34	0	0.00	38.50	2	668	0.30%
2022/01/26	1.2	37.34	0	0.00	37.30	1.2	653	0.18%
2022/01/25	4.2	37.17	0	0.00	37.18	4.2	622	0.68%
2022/01/21	0.1	38.14	0	0.00	38.05	0.1	550	0.02%
2022/01/19	2	38.88	0	0.00	38.81	2	520	0.38%
2022/01/17	2	39.49	0	0.00	39.45	2	477	0.42%
2022/01/14	0.1	39.72	0	0.00	39.65	0.1	463	0.02%
2022/01/13	1	40.10	0	0.00	40.11	1	459	0.22%
2022/01/07	0	0.00	1	39.99	40.01	-1	461	-0.22%
2022/01/06	2	39.85	0	0.00	39.85	2	458	0.44%
2022/01/05	0.1	40.69	0	0.00	40.53	0.1	444	0.02%
2022/01/03	2	40.66	0	0.00	40.68	2	447	0.45%
2021/12/28	1.1	40.67	0	0.00	40.67	1.1	459	0.24%
2021/12/27	0	0.00	2	40.31	40.33	-2	472	-0.42%
2021/12/24	0	0.00	0.5	40.15	40.19	-0.5	492	-0.10%
2021/12/23	1	40.14	0	0.00	40.14	1	495	0.20%
2021/12/20	0.5	39.55	0	0.00	39.22	0.5	497	0.10%
2021/12/15	1	39.70	1	39.70	39.70	0	507	0.00%
2021/12/10	0	0.00	1.2	39.77	39.75	-1.2	504	-0.23%
2021/12/09	0.2	40.00	0	0.00	39.96	0.2	501	0.03%
2021/12/06	2.1	38.94	0	0.00	38.96	2.1	502	0.41%
2021/12/02	3	38.78	0	0.00	38.78	3	483	0.62%
2021/12/01	2.1	39.25	0	0.00	39.31	2.1	460	0.45%
2021/11/30	0	39.74	0	0.00	39.52	0	445	0.01%
2021/11/29	2	39.72	0	0.00	39.60	2	439	0.46%
2021/11/22	1	40.24	0	0.00	40.24	1	414	0.24%
2021/11/19	0	0.00	2	40.23	40.28	-2	412	-0.48%
2021/11/16	0	40.00	1	39.96	39.97	-1	417	-0.23%
2021/11/08	0	40.12	0	0.00	40.11	0	425	0.01%
2021/11/04	0	0.00	2	39.81	39.80	-2	423	-0.47%
2021/10/29	1	39.06	0	0.00	39.04	1	457	0.22%
2021/10/25	0.3	38.85	0	0.00	38.86	0.3	453	0.07%
2021/10/18	0	0.00	0.3	38.36	38.43	-0.3	442	-0.06%
2021/10/15	0.3	38.28	0	0.00	38.33	0.3	438	0.06%
2021/10/01	0.2	36.89	5	36.77	36.72	-4.8	407	-1.19%
2021/09/29	0	37.50	0	0.00	37.38	0	385	0.00%
2021/09/23	0.1	37.77	2	37.67	37.69	-1.9	370	-0.51%
2021/09/22	2	37.26	0	0.00	37.37	2	367	0.54%
2021/09/15	0.1	38.03	0	0.00	37.82	0.1	350	0.03%
2021/09/14	1	38.05	0	0.00	38.05	1	347	0.29%
2021/09/06	0	0.00	2	38.43	38.43	-2	366	-0.55%
2021/09/03	11	38.55	1	38.58	38.60	10	360	2.78%
2021/09/01	0	0.00	5	38.53	38.54	-5	362	-1.38%
2021/08/24	0	0.00	2	38.43	38.43	-2	366	-0.55%
2021/08/20	1	37.71	0	0.00	37.70	1	365	0.27%
2021/08/19	0	37.63	0	0.00	37.57	0	368	0.01%
2021/08/05	1	37.61	0	0.00	37.58	1	391	0.26%
2021/08/04	2	37.74	0	0.00	37.72	2	393	0.51%
2021/08/02	1	37.93	0	0.00	37.83	1	403	0.25%
2021/07/27	0	0.00	4	38.00	37.96	-4	410	-0.98%
2021/07/26	1	37.90	0	0.00	37.94	1	412	0.24%
2021/07/20	1	36.84	0	0.00	36.87	1	424	0.24%
2021/07/15	0.2	37.60	0	0.00	37.53	0.2	423	0.04%
2021/07/05	0	37.16	0	0.00	37.18	0	452	0.01%
2021/06/21	1	35.53	0	0.00	35.55	1	523	0.19%
2021/06/15	5	36.18	0	0.00	36.20	5	526	0.95%
2021/06/11	0	0.00	1	36.00	35.95	-1	533	-0.19%
2021/06/10	2	35.89	0	0.00	35.90	2	537	0.37%
2021/05/24	1	35.54	0	0.00	35.61	1	698	0.14%
2021/05/21	5	35.55	0	0.00	35.63	5	704	0.71%
2021/05/11	1	35.42	0	0.00	35.52	1	789	0.13%
2021/05/04	0.1	35.76	0	0.00	35.75	0.1	926	0.01%
2021/04/23	0	0.00	2	35.68	35.67	-2	984	-0.20%
2021/04/19	2	36.12	0	0.00	36.10	2	1,065	0.19%
2021/04/15	1	35.97	0	0.00	35.97	1	1,113	0.09%
2021/04/13	1	35.96	0	0.00	35.91	1	1,115	0.09%
2021/04/09	1	35.68	0	0.00	35.68	1	1,133	0.09%
2021/04/06	0	0.00	2	35.51	35.55	-2	1,128	-0.18%
2021/03/22	0	0.00	0.4	34.01	34.07	-0.4	1,084	-0.04%
2021/03/17	2	34.33	0	0.00	34.28	2	1,064	0.19%
2021/03/15	0	0.00	1	34.10	34.08	-1	1,052	-0.10%
2021/03/12	0	0.00	5	33.92	33.99	-5	1,050	-0.48%
2021/03/08	0	0.00	5	32.86	32.86	-5	1,001	-0.50%
2021/03/02	0	0.00	1	33.13	33.02	-1	978	-0.10%
2021/02/26	0.3	32.60	0	0.00	32.47	0.3	978	0.03%
2021/02/24	0.1	33.02	1	33.07	32.88	-0.9	947	-0.10%
2021/02/23	0.1	33.20	0	0.00	33.19	0.1	941	0.01%
2021/02/22	10	33.26	0	0.00	33.21	10	942	1.06%
2021/02/18	5	33.43	0	0.00	33.40	5	915	0.55%
2021/02/05	0	0.00	2	33.05	33.10	-2	862	-0.23%
2021/01/29	1	31.94	0	0.00	31.92	1	888	0.11%
2021/01/26	2	32.85	0	0.00	32.81	2	794	0.25%
2021/01/12	1	32.40	0	0.00	32.40	1	812	0.12%
2021/01/11	1	32.50	0	0.00	32.50	1	782	0.13%
2021/01/05	1	31.84	0	0.00	31.84	1	754	0.13%
2021/01/04	1	32.29	0	0.00	32.31	1	782	0.13%
2020/12/30	1	32.14	0	0.00	32.20	1	790	0.13%
2020/12/28	1	31.98	25	31.94	32.00	-24	805	-2.98%
2020/12/24	0	0.00	1	31.73	31.78	-1	832	-0.12%
2020/12/22	1	31.78	11	31.82	31.63	-10	852	-1.17%
2020/12/18	0	0.00	0.1	31.90	31.86	-0.1	900	-0.01%
2020/12/08	0.1	31.80	1	31.76	31.80	-0.9	1,045	-0.09%
2020/12/04	1	31.75	0	0.00	31.72	1	1,061	0.09%
2020/12/02	0	0.00	1	31.80	31.84	-1	1,064	-0.09%
2020/12/01	0	0.00	2	31.81	31.83	-2	1,077	-0.19%
2020/11/30	5	31.58	0	0.00	31.51	5	1,077	0.46%
2020/11/26	0	0.00	23	31.66	31.68	-23	1,075	-2.14%
2020/11/23	0	0.00	12	31.13	31.12	-12	1,084	-1.11%
2020/11/18	1	31.41	0	0.00	31.37	1	1,091	0.09%
2020/11/11	0	0.00	5	30.95	30.89	-5	1,093	-0.46%
2020/11/10	2	31.00	0	0.00	30.81	2	1,083	0.18%
2020/11/04	3	29.79	0	0.00	29.84	3	1,023	0.29%
2020/11/02	11	28.70	0	0.00	28.76	11	1,001	1.10%
2020/10/30	1	28.70	0	0.00	28.71	1	987	0.10%
2020/10/29	3	29.04	0	0.00	29.06	3	960	0.31%
2020/10/28	2	29.63	0	0.00	29.67	2	928	0.22%
2020/10/22	1	30.00	0	0.00	30.04	1	926	0.11%
2020/10/20	6	30.24	0	0.00	30.26	6	944	0.64%
2020/10/19	1	30.78	0	0.00	30.78	1	933	0.11%
2020/10/15	10	30.56	0	0.00	30.58	10	926	1.08%
2020/10/14	5	30.90	0	0.00	30.87	5	928	0.54%
2020/10/13	2	30.93	1	30.90	30.95	1	935	0.11%
2020/10/12	0	0.00	2	30.60	30.70	-2	922	-0.22%
2020/10/08	1	30.12	0	0.00	30.14	1	897	0.11%
2020/10/07	1	29.68	0	0.00	29.75	1	896	0.11%
2020/09/30	3	29.58	0	0.00	29.46	3	966	0.31%
2020/09/29	10	29.83	0	0.00	29.88	10	968	1.03%
2020/09/24	2	29.05	0	0.00	29.05	2	960	0.21%
2020/09/21	4	29.67	0	0.00	29.47	4	900	0.44%
2020/09/17	2	30.00	0	0.00	30.13	2	922	0.22%
2020/09/16	1	30.49	0	0.00	30.48	1	872	0.11%
2020/09/09	0	0.00	1	30.00	30.07	-1	956	-0.10%
2020/09/07	2	30.60	2	30.62	30.62	0	1,014	0.00%
2020/09/04	3	30.90	0	0.00	30.90	3	1,033	0.29%
2020/08/28	1	31.37	0	0.00	31.39	1	1,044	0.10%
2020/08/27	0	0.00	1	31.15	31.13	-1	1,050	-0.10%
2020/08/26	4	30.84	0	0.00	30.88	4	1,090	0.37%
2020/08/20	0	30.07	1	30.07	30.10	-1	1,101	-0.09%
2020/08/12	2	29.94	0	0.00	29.97	2	1,139	0.18%
2020/08/11	0	0.00	1	30.19	30.20	-1	1,147	-0.09%
2020/08/10	0	0.00	1	30.03	30.11	-1	1,152	-0.09%
2020/08/06	0	0.00	1	29.88	29.84	-1	1,198	-0.08%
2020/08/03	0	0.00	1	29.40	29.40	-1	1,218	-0.08%
2020/07/31	0	0.00	1	29.26	29.27	-1	1,220	-0.08%
2020/07/29	2	28.80	0	0.00	28.83	2	1,215	0.16%
2020/07/27	1	28.94	0	0.00	28.95	1	1,243	0.08%
2020/07/24	2	29.05	0	0.00	28.95	2	1,245	0.16%
2020/07/22	2	29.26	8	29.31	29.27	-6	1,243	-0.48%
2020/07/21	0	0.00	10	29.25	29.27	-10	1,240	-0.81%
2020/07/20	0	0.00	3	29.09	28.92	-3	1,238	-0.24%
2020/07/16	1	28.88	0	0.00	28.90	1	1,287	0.08%
2020/07/15	0	0.00	10	28.92	28.94	-10	1,319	-0.76%
2020/07/14	0	0.00	2	28.39	28.44	-2	1,340	-0.15%
2020/07/10	2	28.27	44	28.32	28.17	-42	1,408	-2.98%
2020/07/09	1	28.52	0.2	28.41	28.41	0.8	1,393	0.06%
2020/07/03	1	28.12	0	0.00	28.09	1	1,501	0.07%
2020/07/01	2	27.87	0	0.00	27.73	2	1,584	0.13%
2020/06/29	2	27.36	0	0.00	27.22	2	1,659	0.12%
2020/06/24	2	28.24	0	0.00	28.25	2	1,640	0.12%
2020/06/23	2	28.24	0	0.00	28.20	2	1,688	0.12%
2020/06/22	4	27.95	0	0.00	28.01	4	1,732	0.23%
2020/06/18	0	28.01	0	0.00	27.96	0	1,808	0.00%
2020/06/17	1	28.16	1	28.19	28.23	0	1,842	0.00%
2020/06/15	3	27.19	1	27.14	26.94	2	1,881	0.11%
2020/06/12	2	27.54	0	0.00	27.59	2	1,892	0.11%
2020/06/11	5	28.66	2	28.55	28.40	3	1,890	0.16%
2020/06/10	5	29.15	19	29.16	29.15	-14	1,903	-0.74%
2020/06/08	1	28.96	0	0.00	28.96	1	2,050	0.05%
2020/06/04	0	0.00	1	28.41	28.42	-1	2,115	-0.05%
2020/06/02	1	27.74	0	0.00	27.77	1	2,232	0.04%
2020/06/01	0	0.00	3	27.77	27.77	-3	2,219	-0.14%
2020/05/29	0	0.00	1	27.68	27.68	-1	2,240	-0.04%
2020/05/28	0	0.00	1	27.88	27.86	-1	2,278	-0.04%
2020/05/27	3	27.45	0	0.00	27.59	3	2,351	0.13%
2020/05/22	1	26.79	0	0.00	26.70	1	2,389	0.04%
2020/05/19	0	0.00	2	26.93	26.97	-2	2,375	-0.08%
2020/05/18	0	0.00	3	26.34	26.41	-3	2,343	-0.13%
2020/05/14	6	25.80	0	0.00	25.80	6	2,326	0.26%
2020/05/13	2	26.25	0	0.00	26.24	2	2,287	0.09%
2020/05/07	1	26.08	1	26.20	26.18	0	2,242	0.00%
2020/05/06	0	0.00	3	26.23	26.35	-3	2,235	-0.13%
2020/05/04	5	25.59	0	0.00	25.66	5	2,206	0.23%
2020/04/30	1	26.78	0	0.00	26.93	1	2,169	0.05%
2020/04/21	1	25.80	0	0.00	25.77	1	2,101	0.05%
2020/04/20	1	26.31	0	0.00	26.36	1	2,058	0.05%
2020/04/17	0	0.00	4	26.49	26.53	-4	2,021	-0.20%
2020/04/14	0	0.00	1	25.55	25.73	-1	1,900	-0.05%
2020/04/13	9	25.31	0	0.00	25.28	9	1,861	0.48%
2020/04/10	0	0.00	7	25.20	25.57	-7	1,857	-0.38%
2020/04/09	3	25.28	2	25.18	25.16	1	1,806	0.06%
2020/04/07	2	24.59	2	24.51	24.38	0	1,712	0.00%
2020/04/06	1	23.81	0	0.00	23.90	1	1,645	0.06%
2020/04/01	1	23.38	1	23.58	23.38	0	1,615	0.00%
2020/03/31	1	24.24	0	0.00	24.09	1	1,584	0.06%
2020/03/30	0	0.00	1.3	23.14	23.58	-1.3	1,505	-0.08%
2020/03/27	3	23.59	1	23.80	23.57	2	1,473	0.14%
2020/03/26	2	22.83	3	22.63	22.71	-1	1,418	-0.07%
2020/03/25	0	0.00	2	22.47	22.45	-2	1,357	-0.15%
2020/03/24	3	21.38	3	21.20	21.49	0	1,289	0.00%
2020/03/23	4	20.69	0	0.00	20.48	4	1,250	0.32%
2020/03/20	8	22.05	0	0.00	22.40	8	1,192	0.67%
2020/03/19	1	21.41	14	21.67	21.49	-13	1,156	-1.12%
2020/03/18	7	22.59	3	22.49	22.38	4	1,103	0.36%
2020/03/17	14	23.25	0	0.00	22.94	14	1,054	1.33%
2020/03/16	0.1	23.38	30	23.15	22.88	-29.9	1,009	-2.96%
2020/03/13	35	22.51	0	0.00	23.45	35	967	3.62%
2020/03/12	3	24.69	0	0.00	24.28	3	868	0.35%
2020/03/11	14	25.89	5	25.97	25.69	9	794	1.13%
2020/03/10	0	0.00	3	25.87	26.11	-3	753	-0.40%
2020/03/09	12	26.08	2	26.13	25.98	10	705	1.42%
2020/03/06	16	27.44	0	0.00	27.38	16	643	2.49%
2020/03/05	1	28.30	2	28.32	28.45	-1	578	-0.17%
2020/03/04	2	27.89	0	0.00	27.92	2	549	0.36%
2020/03/03	3	28.34	0	0.00	28.30	3	519	0.58%
2020/03/02	9.1	27.61	0	0.00	27.62	9.1	472	1.93%
2020/02/27	6	28.62	0	0.00	28.70	6	388	1.54%
2020/02/20	2	31.13	0	0.00	31.18	2	340	0.59%
2020/02/06	4	30.50	0	0.00	30.62	4	313	1.28%
2020/01/30	0.2	30.33	1	30.34	29.87	-0.8	295	-0.28%
2020/01/14	16	29.89	0	0.00	29.87	16	275	5.81%
2020/01/06	0	0.00	2	29.46	29.50	-2	268	-0.74%
2020/01/02	0	0.00	0	29.69	29.64	0	245	-0.01%
2019/12/19	2	29.32	0	0.00	29.30	2	245	0.82%
2019/11/26	0	29.18	0	0.00	29.15	0	218	0.01%
2019/11/01	0	0.00	1	28.11	28.14	-1	204	-0.49%
2019/10/08	2	27.61	0	0.00	27.65	2	222	0.90%
2019/09/03	1	27.72	0	0.00	27.71	1	277	0.36%
2019/08/08	0	0.00	1	27.55	27.58	-1	273	-0.37%
2019/08/06	1	27.22	0	0.00	27.25	1	272	0.37%
2019/06/10	0	0.00	3	27.42	27.42	-3	167	-1.79%
2019/05/31	2	26.51	0	0.00	26.51	2	169	1.18%
2019/05/24	1	26.99	0	0.00	26.99	1	159	0.63%
2019/05/23	0	0.00	1	27.16	27.13	-1	155	-0.64%
2019/05/15	1	26.74	0	0.00	26.72	1	174	0.57%
2019/04/18	3	27.00	1	27.03	27.00	2	288	0.69%
2019/04/16	0	0.00	1	27.14	27.13	-1	287	-0.35%
2019/04/15	1	27.13	1	27.10	27.13	0	288	0.00%
2019/03/28	1	26.14	0	0.00	26.16	1	328	0.30%
2019/03/27	1	26.25	0	0.00	26.33	1	335	0.30%
2019/03/22	0	0.00	1	26.60	26.59	-1	333	-0.30%
2019/03/07	1	25.83	0	0.00	25.83	1	364	0.27%
2019/02/19	1	25.86	0	0.00	25.83	1	345	0.29%
2019/01/28	0	0.00	22	24.59	24.60	-22	301	-7.30%
2019/01/21	0	0.00	1	24.78	24.72	-1	294	-0.34%
2019/01/18	11	24.52	0	0.00	24.53	11	276	3.98%
2019/01/16	5	24.20	0	0.00	24.27	5	266	1.88%
2019/01/09	0	0.00	0.4	24.03	24.03	-0.4	226	-0.19%
2019/01/03	1	23.05	0	0.00	23.03	1	231	0.43%
2018/12/24	0.2	22.76	0	0.00	22.74	0.2	205	0.11%
2018/12/20	6	23.32	0	0.00	23.30	6	196	3.06%
2018/12/14	0	0.00	2	24.57	24.56	-2	194	-1.03%
2018/12/11	2	24.57	0	0.00	24.59	2	195	1.02%
2018/10/31	0.2	25.30	0	0.00	25.17	0.2	206	0.10%
2018/10/02	2	27.01	0	0.00	27.00	2	178	1.12%
2018/03/30	3	23.30	0	0.00	23.26	3	262	1.14%
2018/03/06	0	0.00	1	23.80	23.80	-1	156	-0.64%
2018/02/08	1	23.44	0	0.00	23.64	1	151	0.66%