元大S&P500 (00646)-元大-北府券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
51.2
漲跌
▼0.7
漲幅
-1.35%
成交量
1,779張
產業
上市
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	8	51.80	51.90	-8	3,829	-0.21%
2024/04/29	0.1	51.80	0	0.00	51.90	0.1	3,926	0.00%
2024/04/26	0.4	51.55	0.3	51.50	51.65	0.2	4,079	0.00%
2024/04/23	0	0.00	5	50.80	50.80	-5	4,107	-0.12%
2024/04/22	0	0.00	0.1	50.50	50.50	-0.1	4,110	0.00%
2024/04/19	0	50.05	0	0.00	50.10	0	4,088	0.00%
2024/04/18	1.2	50.79	0	0.00	50.75	1.2	3,981	0.03%
2024/04/17	0	0.00	0.1	51.30	51.15	-0.1	3,979	0.00%
2024/04/16	0	0.00	0.1	51.30	51.15	-0.1	3,998	0.00%
2024/04/15	2	51.63	0	0.00	51.70	2	4,043	0.05%
2024/04/12	0.1	52.30	0	0.00	52.20	0.1	3,992	0.00%
2024/04/11	0.2	51.69	0	0.00	51.60	0.2	4,001	0.00%
2024/04/09	0	0.00	2	51.95	52.00	-2	3,711	-0.05%
2024/04/03	2	51.80	0	0.00	51.90	2	3,641	0.05%
2024/04/02	1	52.35	0	0.00	52.25	1	3,633	0.03%
2024/04/01	0	0.00	0.3	52.55	52.40	-0.3	3,617	-0.01%
2024/03/29	1	52.50	0	0.00	52.55	1	3,620	0.03%
2024/03/27	0	51.92	0	0.00	51.90	0	3,550	0.00%
2024/03/26	0	51.88	0	0.00	51.95	0	3,484	0.00%
2024/03/25	0	51.90	0	0.00	51.85	0	3,471	0.00%
2024/03/22	10	52.15	1	52.15	52.30	9	3,466	0.26%
2024/03/20	1	51.25	0	0.00	51.35	1	3,399	0.03%
2024/03/18	1	50.50	0	0.00	50.60	1	3,414	0.03%
2024/03/11	2	50.10	1.8	50.14	50.20	0.2	3,345	0.01%
2024/03/06	2	50.05	1.1	50.13	50.10	0.9	3,224	0.03%
2024/03/05	0	0.00	0	50.85	50.40	0	3,173	0.00%
2024/03/04	1	50.55	0	0.00	50.55	1	3,113	0.03%
2024/03/01	0.1	50.28	0	0.00	50.30	0.1	3,029	0.00%
2024/02/29	0	0.00	0	50.00	50.05	0	2,959	0.00%
2024/02/26	0	50.12	1	50.05	50.10	-1	2,911	-0.03%
2024/02/22	0	0.00	0	49.40	49.41	0	2,772	0.00%
2024/02/21	0.1	49.00	0.1	49.00	48.76	0	2,713	0.00%
2024/02/20	0	0.00	0.1	49.10	49.00	-0.1	2,751	0.00%
2024/02/15	0	0.00	0.1	48.94	48.96	-0.1	2,680	0.00%
2024/02/05	0	48.47	4	48.43	48.44	-4	2,656	-0.15%
2024/02/01	1	47.29	0	0.00	47.38	1	2,556	0.04%
2024/01/31	0	0.00	0.1	47.63	47.79	-0.1	2,516	0.00%
2024/01/25	0	0.00	2	47.19	47.20	-2	2,226	-0.09%
2024/01/24	0	0.00	0.1	47.47	47.33	-0.1	2,116	0.00%
2024/01/22	1.1	47.00	0.1	47.03	47.01	0.9	1,875	0.05%
2024/01/18	0	0.00	0.1	46.49	46.33	-0.1	1,670	-0.01%
2024/01/11	0	0.00	0	46.22	46.19	0	1,397	0.00%
2024/01/09	1.2	45.75	0	0.00	45.72	1.2	1,338	0.09%
2024/01/02	0	0.00	2	45.75	45.79	-2	1,243	-0.16%
2023/12/29	0.1	45.77	0.1	45.80	45.75	0	1,243	0.00%
2023/12/28	1.1	45.83	0	0.00	45.72	1.1	1,218	0.09%
2023/12/27	0	0.00	0.2	46.03	45.99	-0.2	1,216	-0.02%
2023/12/22	1	46.03	0	0.00	46.02	1	1,183	0.08%
2023/12/20	0	0.00	2	46.53	46.60	-2	1,179	-0.17%
2023/12/19	0.2	46.10	0.7	46.11	46.27	-0.5	1,144	-0.04%
2023/12/15	0.4	45.96	0	0.00	45.96	0.4	1,137	0.04%
2023/12/14	0.2	45.87	0	0.00	46.02	0.2	1,116	0.02%
2023/12/13	3	45.53	0	0.00	45.62	3	1,096	0.27%
2023/12/11	0	0.00	0.1	45.05	45.12	-0.1	1,116	-0.01%
2023/12/08	3.1	44.75	0	0.00	44.76	3.1	1,095	0.28%
2023/12/07	0.1	44.70	0	0.00	44.69	0.1	1,070	0.01%
2023/12/04	0.2	44.69	0	0.00	44.74	0.2	1,041	0.02%
2023/12/01	0.1	44.49	0	0.00	44.62	0.1	1,041	0.01%
2023/11/30	0	0.00	3	44.32	44.36	-3	1,047	-0.29%
2023/11/29	0.1	44.48	0	0.00	44.37	0.1	1,052	0.01%
2023/11/27	0.1	44.77	0	0.00	44.75	0.1	1,117	0.01%
2023/11/22	0	0.00	1.1	44.44	44.45	-1.1	1,106	-0.10%
2023/11/21	0.2	44.47	0.1	44.48	44.43	0.1	1,107	0.01%
2023/11/20	0.1	44.61	0.1	44.46	44.40	0	1,101	0.00%
2023/11/16	0.1	44.60	0.4	44.56	44.73	-0.3	1,044	-0.03%
2023/11/14	0.1	44.14	0.2	44.25	44.30	-0.1	978	-0.01%
2023/11/10	0	0.00	2	43.61	43.66	-2	993	-0.20%
2023/11/07	1.1	43.55	0	0.00	43.51	1.1	1,008	0.11%
2023/11/03	0.1	43.26	0	0.00	43.28	0.1	1,027	0.01%
2023/11/02	0.1	42.79	0	0.00	42.71	0.1	1,038	0.01%
2023/10/31	0.1	41.85	0	0.00	41.88	0.1	1,056	0.01%
2023/10/30	0.2	41.93	0	0.00	41.73	0.2	1,088	0.02%
2023/10/27	0.1	42.02	0.7	42.07	42.03	-0.6	1,122	-0.05%
2023/10/24	0	42.49	0	0.00	42.48	0	1,216	0.00%
2023/10/20	0.1	43.00	0	0.00	42.93	0.1	1,270	0.01%
2023/10/12	0	43.87	0	0.00	43.95	0	1,350	0.00%
2023/10/11	0.2	43.55	0	0.00	43.53	0.2	1,338	0.01%
2023/10/06	0.2	42.80	0	0.00	42.61	0.2	1,366	0.01%
2023/10/05	0.2	42.85	0	0.00	42.80	0.2	1,381	0.01%
2023/10/04	0.2	42.60	0	0.00	42.57	0.2	1,399	0.01%
2023/10/03	0.1	43.28	0	0.00	43.05	0.1	1,393	0.01%
2023/10/02	0.1	43.28	0	0.00	43.21	0.1	1,402	0.00%
2023/09/28	1.3	42.93	0	0.00	42.94	1.3	1,400	0.09%
2023/09/27	0.5	43.00	0	0.00	42.97	0.5	1,417	0.04%
2023/09/22	0	43.38	0	0.00	43.32	0	1,416	0.00%
2023/09/21	0	43.90	0	0.00	43.89	0	1,397	0.00%
2023/09/19	0	44.34	0	0.00	44.30	0	1,373	0.00%
2023/09/18	0	44.41	0	0.00	44.37	0	1,414	0.00%
2023/09/08	0	0.00	0.1	44.40	44.33	-0.1	1,350	-0.01%
2023/09/07	0.1	44.36	0	0.00	44.29	0.1	1,390	0.00%
2023/08/31	0	44.82	0	0.00	44.81	0	1,392	0.00%
2023/08/30	0.1	44.52	0.1	44.65	44.68	0	1,343	0.00%
2023/08/29	1	43.97	0	0.00	44.03	1	1,353	0.07%
2023/08/28	1	43.68	0	0.00	43.65	1	1,347	0.08%
2023/08/25	1	43.33	1	43.35	43.34	0	1,345	0.00%
2023/08/21	0	0.00	0.1	43.39	43.38	-0.1	1,377	-0.01%
2023/08/17	1	43.76	0	0.00	43.75	1	1,431	0.07%
2023/08/10	0	44.30	0	0.00	44.24	0	1,439	0.00%
2023/08/04	0	44.49	0	0.00	44.50	0	1,354	0.00%
2023/08/02	0	45.00	0	0.00	44.80	0	1,353	0.00%
2023/08/01	0	0.00	0.3	44.96	45.06	-0.3	1,323	-0.02%
2023/07/31	1	44.60	0	0.00	44.74	1	1,262	0.08%
2023/07/28	0	44.40	0	0.00	44.20	0	1,209	0.00%
2023/07/26	0	44.42	0	0.00	44.46	0	1,138	0.00%
2023/07/24	0	44.21	0	0.00	44.24	0	1,082	0.00%
2023/07/21	0	43.92	0	0.00	44.02	0	1,039	0.00%
2023/07/20	0	44.14	0	0.00	44.06	0	1,030	0.00%
2023/07/19	0	43.96	0	0.00	44.05	0	1,017	0.00%
2023/07/18	0	43.50	0	0.00	43.55	0	987	0.00%
2023/07/17	0.1	43.32	0	0.00	43.37	0.1	987	0.01%
2023/07/14	0.1	43.39	0	0.00	43.31	0.1	950	0.01%
2023/07/13	0.1	43.25	0.3	43.25	43.42	-0.2	921	-0.03%
2023/07/12	0	0.00	0.6	43.14	43.19	-0.6	879	-0.07%
2023/07/11	0.1	43.01	0	0.00	43.02	0.1	864	0.01%
2023/07/10	0.1	42.84	4	42.82	42.83	-3.9	861	-0.45%
2023/07/07	0.2	42.94	0	0.00	42.94	0.2	869	0.02%
2023/07/05	0	43.16	0	0.00	43.13	0	863	0.00%
2023/07/04	0	43.10	11	43.10	43.11	-11	845	-1.30%
2023/06/27	0.1	41.77	0.2	41.77	41.82	-0.1	856	-0.01%
2023/06/14	0	0.00	0	41.73	41.76	0	865	0.00%
2023/06/13	0	0.00	1	41.41	42.00	-1	857	-0.12%
2023/06/12	0.1	41.00	0	0.00	41.19	0.1	835	0.01%
2023/06/08	0	0.00	0	40.86	40.61	0	846	0.00%
2023/06/07	1	40.84	0	0.00	40.86	1	861	0.12%
2023/05/29	0	0.00	16	40.06	40.02	-16	808	-1.98%
2023/05/25	0	0.00	0	39.51	39.52	0	805	0.00%
2023/05/23	0	0.00	2.7	40.04	40.07	-2.7	808	-0.33%
2023/05/19	0	39.95	2	40.05	40.11	-2	761	-0.26%
2023/05/16	0	0.00	0.1	39.35	39.37	-0.1	721	-0.02%
2023/05/12	1	39.40	0	0.00	39.41	1	717	0.14%
2023/05/08	0.1	39.18	2	39.23	39.21	-1.9	730	-0.26%
2023/05/05	0	38.73	0	0.00	38.68	0	733	0.00%
2023/05/02	0	0.00	2.2	39.58	39.57	-2.2	747	-0.29%
2023/04/26	0	0.00	1	38.80	38.83	-1	766	-0.13%
2023/04/25	0.1	38.95	0	0.00	38.98	0.1	764	0.01%
2023/04/24	0	0.00	0	38.99	39.00	0	757	0.00%
2023/04/21	0.2	39.07	0	0.00	39.03	0.2	756	0.03%
2023/04/19	0	0.00	0.2	39.01	39.06	-0.2	748	-0.03%
2023/04/18	0	0.00	0.3	39.03	39.10	-0.3	750	-0.03%
2023/04/14	0	0.00	0.4	38.88	38.92	-0.4	736	-0.06%
2023/04/13	0.1	38.53	0	38.63	38.55	0.1	727	0.01%
2023/04/12	0.2	38.71	0	0.00	38.71	0.2	705	0.03%
2023/04/07	0.1	38.72	0	0.00	38.67	0.1	670	0.01%
2023/03/30	0	0.00	0	37.97	38.08	0	668	0.00%
2023/03/21	1	37.45	0	0.00	37.47	1	659	0.15%
2023/03/16	1	37.07	0	0.00	37.10	1	629	0.16%
2023/03/13	0	37.27	0	0.00	37.27	0	600	0.00%
2023/03/10	0	37.48	0	0.00	37.30	0	584	0.00%
2023/03/08	0	38.00	0	0.00	37.99	0	571	0.01%
2023/03/06	0	0.00	1	38.17	38.34	-1	566	-0.18%
2023/03/02	0.2	37.50	0	0.00	37.43	0.2	558	0.03%
2023/03/01	0	37.80	0	0.00	37.72	0	558	0.00%
2023/02/24	0	0.00	1	37.80	37.80	-1	556	-0.18%
2023/02/23	1	37.72	0	0.00	37.72	1	537	0.19%
2023/02/17	0.1	38.34	0	0.00	38.29	0.1	542	0.01%
2023/02/15	0	0.00	0.4	38.54	38.60	-0.4	583	-0.07%
2023/02/14	0	0.00	0.1	38.45	38.56	-0.1	591	-0.01%
2023/02/02	0	37.88	0	0.00	37.87	0	635	0.00%
2023/01/16	0	0.00	0.2	37.67	37.41	-0.2	669	-0.03%
2023/01/13	0	0.00	0.2	37.40	37.30	-0.2	661	-0.03%
2023/01/12	0	0.00	0.2	37.25	37.34	-0.2	669	-0.03%
2023/01/09	0	0.00	1	36.95	36.90	-1	687	-0.15%
2023/01/05	0.1	36.78	1	36.78	36.59	-0.9	675	-0.14%
2023/01/03	2	36.55	0	0.00	36.55	2	691	0.29%
2022/12/30	0	36.48	0	0.00	36.56	0	700	0.00%
2022/12/27	0	36.77	0	0.00	36.78	0	732	0.00%
2022/12/23	0	0.00	0	36.62	36.44	0	756	0.00%
2022/12/20	1	36.47	0	0.00	36.04	1	743	0.13%
2022/12/19	0	36.89	0	0.00	36.74	0	744	0.00%
2022/12/16	0	37.29	0	0.00	37.17	0	749	0.00%
2022/12/14	0	0.00	1	38.15	38.14	-1	742	-0.13%
2022/12/09	0.1	37.64	0.2	37.63	37.68	-0.1	762	-0.01%
2022/11/18	0.2	38.17	0	0.00	38.04	0.2	935	0.02%
2022/11/14	0	0.00	1.5	38.11	38.09	-1.5	928	-0.17%
2022/11/10	1	37.00	0	0.00	37.00	1	884	0.11%
2022/11/08	0.1	37.62	0	0.00	37.56	0.1	881	0.01%
2022/10/27	0	0.00	0	38.00	38.02	0	849	0.00%
2022/10/21	0	0.00	1.2	36.38	36.30	-1.2	807	-0.15%
2022/10/20	1	36.65	0	0.00	36.65	1	802	0.12%
2022/10/18	0.1	36.90	1	36.57	36.87	-0.9	789	-0.11%
2022/10/17	1	35.69	0	0.00	35.69	1	785	0.13%
2022/10/11	1	35.52	0	0.00	35.42	1	793	0.13%
2022/10/06	0.1	37.00	0	0.00	37.06	0.1	776	0.01%
2022/10/05	0	0.00	1	36.93	36.80	-1	762	-0.13%
2022/10/04	1.2	36.33	4	36.31	36.44	-2.9	753	-0.38%
2022/09/30	0	0.00	0.2	35.86	35.77	-0.2	738	-0.03%
2022/09/29	0.2	36.37	0	0.00	36.52	0.2	727	0.03%
2022/09/28	3	35.78	0	0.00	35.64	3	730	0.41%
2022/09/27	1	36.16	0	0.00	36.15	1	734	0.14%
2022/09/22	1	36.68	0	0.00	36.81	1	708	0.14%
2022/09/19	1	37.42	0	0.00	37.45	1	703	0.14%
2022/09/16	0	0.00	2	37.29	37.43	-2	703	-0.28%
2022/09/12	1	38.69	0	0.00	38.71	1	672	0.15%
2022/09/07	0.1	37.30	0	0.00	37.12	0.1	664	0.01%
2022/08/31	1	37.65	0	0.00	37.71	1	656	0.15%
2022/08/30	1	37.93	0	0.00	38.03	1	635	0.16%
2022/08/29	2	37.55	0	0.00	37.77	2	635	0.31%
2022/08/22	0	0.00	3	39.01	39.00	-3	630	-0.48%
2022/08/19	0.5	39.55	0	0.00	39.53	0.5	627	0.08%
2022/08/18	1.1	39.43	0	0.00	39.44	1.1	635	0.17%
2022/08/16	0	0.00	1	39.70	39.73	-1	632	-0.16%
2022/08/05	0	0.00	0.9	38.40	38.47	-0.9	660	-0.13%
2022/08/03	0	0.00	0.2	37.87	37.92	-0.2	656	-0.03%
2022/08/02	0	0.00	0.2	37.90	37.97	-0.2	680	-0.04%
2022/07/29	0	0.00	1.1	37.70	37.73	-1.1	697	-0.16%
2022/07/20	0	0.00	0	36.45	36.40	0	731	0.00%
2022/07/15	0	0.00	7	34.98	35.05	-7	750	-0.93%
2022/07/11	0	0.00	0.1	35.67	35.59	-0.1	780	-0.01%
2022/06/24	0	0.00	1	35.00	35.11	-1	874	-0.11%
2022/06/22	0	0.00	2	34.17	34.20	-2	917	-0.22%
2022/06/21	2	34.20	0.5	34.22	34.24	1.5	910	0.16%
2022/06/20	3	33.75	0	0.00	33.72	3	924	0.32%
2022/06/17	0	33.97	0	0.00	33.96	0	931	0.00%
2022/06/16	0.1	34.94	0	0.00	34.79	0.1	937	0.01%
2022/06/15	3.1	34.31	0	0.00	34.30	3.1	946	0.33%
2022/06/14	2.1	34.64	0.1	34.76	34.78	2	947	0.22%
2022/06/13	1.1	35.32	0	0.00	35.31	1.1	947	0.12%
2022/06/07	3	37.21	0	0.00	37.21	3	940	0.32%
2022/06/06	0	0.00	1	37.34	37.49	-1	948	-0.11%
2022/05/26	1	36.30	1	36.14	36.10	0	962	0.00%
2022/05/24	1.1	35.93	0	0.00	35.89	1.1	1,018	0.11%
2022/05/19	0.5	35.99	0	0.00	36.01	0.5	1,053	0.04%
2022/05/16	0.1	36.82	0	0.00	36.76	0.1	1,054	0.01%
2022/05/12	0.6	36.31	0	0.00	36.05	0.6	1,056	0.06%
2022/05/11	0.1	36.89	0	0.00	36.79	0.1	1,047	0.01%
2022/05/10	0.3	36.86	0	0.00	36.80	0.3	1,043	0.03%
2022/04/29	0.2	38.65	1	38.65	38.71	-0.8	1,094	-0.07%
2022/04/28	0	38.12	0	0.00	38.28	0	1,111	0.00%
2022/04/27	1	37.82	0	0.00	37.94	1	1,119	0.09%
2022/04/25	1	38.29	1	38.26	38.39	0	1,149	0.00%
2022/04/22	0	0.00	0	39.41	39.45	0	1,142	0.00%
2022/04/19	0	0.00	1	39.50	39.55	-1	1,127	-0.09%
2022/04/14	0.2	39.55	0	0.00	39.67	0.2	1,110	0.02%
2022/04/13	0.4	39.34	0	0.00	39.33	0.4	1,117	0.04%
2022/04/07	0.1	39.52	0	0.00	39.45	0.1	1,056	0.01%
2022/04/06	0.1	40.00	0	0.00	40.02	0.1	1,052	0.01%
2022/03/29	0.1	40.34	0	0.00	40.40	0.1	1,010	0.00%
2022/03/25	0	0.00	8	39.65	39.70	-8	972	-0.82%
2022/03/24	0	0.00	2.2	39.16	39.21	-2.2	963	-0.23%
2022/03/23	1	39.49	2.1	39.52	39.52	-1.1	960	-0.12%
2022/03/21	0	0.00	3	38.83	38.85	-3	933	-0.32%
2022/03/18	0	0.00	1	38.16	38.22	-1	912	-0.11%
2022/03/11	0	0.00	1	36.98	36.94	-1	858	-0.12%
2022/03/10	0	0.00	1	37.22	37.17	-1	863	-0.12%
2022/03/09	1	36.52	0.3	36.55	36.52	0.7	862	0.08%
2022/03/08	1.1	36.47	2	36.44	36.40	-0.9	882	-0.10%
2022/03/01	1	37.74	0	0.00	37.70	1	852	0.12%
2022/02/25	1	36.83	0	0.00	36.76	1	839	0.12%
2022/02/24	2.5	36.01	0	0.00	35.81	2.5	830	0.30%
2022/02/23	1	37.19	0	0.00	37.18	1	778	0.13%
2022/02/22	2.2	36.78	1	36.78	36.85	1.2	772	0.15%
2022/02/18	1	37.84	0	0.00	37.85	1	730	0.14%
2022/02/16	0.2	38.33	0	0.00	38.31	0.2	709	0.03%
2022/02/15	2	37.82	0	0.00	37.72	2	700	0.29%
2022/02/11	1.1	38.46	0	0.00	38.33	1.1	683	0.15%
2022/02/08	1	38.35	0	0.00	38.38	1	674	0.15%
2022/02/07	0	0.00	1	38.45	38.50	-1	668	-0.15%
2022/01/26	2	37.31	0	0.00	37.30	2	653	0.31%
2022/01/25	2.7	37.34	0	0.00	37.18	2.7	622	0.43%
2022/01/24	2.3	37.80	0	0.00	37.85	2.3	582	0.39%
2022/01/21	4	38.06	1	37.96	38.05	3	550	0.54%
2022/01/20	1	38.78	1	38.81	38.75	0	532	0.00%
2022/01/19	1.3	38.91	0	0.00	38.81	1.3	520	0.25%
2022/01/11	0	0.00	10	39.81	39.78	-10	460	-2.17%
2022/01/10	0.3	39.83	0	0.00	39.88	0.3	460	0.06%
2022/01/06	1	39.90	0	0.00	39.85	1	458	0.22%
2021/12/29	0	0.00	0.1	40.60	40.67	-0.1	453	-0.02%
2021/12/28	0	0.00	0.1	40.56	40.67	-0.1	459	-0.02%
2021/12/20	0	39.50	0	0.00	39.22	0	497	0.00%
2021/12/02	8	38.74	0	0.00	38.78	8	483	1.66%
2021/12/01	5	39.11	0	0.00	39.31	5	460	1.09%
2021/11/30	1	39.60	0	0.00	39.52	1	445	0.22%
2021/11/29	0	0.00	0.4	39.70	39.60	-0.4	439	-0.09%
2021/11/23	0	0.00	0.5	40.02	40.00	-0.5	417	-0.12%
2021/11/22	0.3	40.25	0	0.00	40.24	0.3	414	0.07%
2021/11/18	0	0.00	0.5	40.09	40.07	-0.5	413	-0.12%
2021/11/15	0	0.00	0.1	40.05	40.00	-0.1	418	-0.02%
2021/11/12	1	39.77	0	0.00	39.76	1	421	0.24%
2021/11/10	0.1	39.73	1.2	39.73	39.73	-1.1	423	-0.25%
2021/11/09	0	0.00	0.5	40.00	39.97	-0.5	426	-0.12%
2021/10/04	0	0.00	1	37.32	37.33	-1	420	-0.24%
2021/10/01	4	36.78	0	0.00	36.72	4	407	0.98%
2021/09/30	1	37.50	0	0.00	37.59	1	385	0.26%
2021/09/29	1	37.41	0	0.00	37.38	1	385	0.26%
2021/09/23	4	37.61	0	0.00	37.69	4	370	1.08%
2021/09/17	0	0.00	1	38.10	38.14	-1	355	-0.28%
2021/09/14	1	38.04	0	0.00	38.05	1	347	0.29%
2021/09/08	0	38.49	0	0.00	38.48	0	359	0.01%
2021/09/06	1	38.40	0	0.00	38.43	1	366	0.27%
2021/09/02	2	38.44	0	0.00	38.42	2	360	0.56%
2021/08/25	0	0.00	0.2	38.38	38.39	-0.2	365	-0.05%
2021/08/24	0	38.36	0	0.00	38.43	0	366	0.01%
2021/08/11	0	0.00	1	37.78	37.79	-1	361	-0.28%
2021/08/10	1	37.85	0	0.00	37.73	1	376	0.27%
2021/08/06	0	0.00	1	37.82	37.82	-1	385	-0.26%
2021/08/03	0	0.00	0	37.78	37.73	0	400	0.00%
2021/07/29	2	37.70	0	0.00	37.72	2	395	0.51%
2021/07/28	0	37.85	0	0.00	37.76	0	405	0.00%
2021/07/27	0	0.00	0	37.93	37.96	0	410	-0.01%
2021/07/26	0	37.90	0	0.00	37.94	0	412	0.00%
2021/07/22	0	0.00	7	37.49	37.47	-7	412	-1.70%
2021/07/19	1	37.13	0	0.00	37.13	1	420	0.24%
2021/07/16	0	37.50	0	0.00	37.49	0	423	0.00%
2021/07/14	0	0.00	12.4	37.55	37.50	-12.4	444	-2.79%
2021/07/06	1	37.25	0	0.00	37.29	1	456	0.22%
2021/06/23	0	0.00	0.1	36.37	36.46	-0.1	522	-0.02%
2021/06/21	2	35.52	0	0.00	35.55	2	523	0.39%
2021/06/17	0	35.90	0	0.00	35.88	0	511	0.00%
2021/06/16	0.1	36.16	0	0.00	35.99	0.1	529	0.01%
2021/06/15	0	0.00	0	36.14	36.20	0	526	0.00%
2021/06/11	0	0.00	0	35.96	35.95	0	533	-0.01%
2021/06/10	3	35.89	0	0.00	35.90	3	537	0.56%
2021/06/09	0	0.00	0	35.92	35.96	0	544	-0.01%
2021/06/08	0	0.00	0	35.93	35.92	0	580	-0.01%
2021/06/03	0	35.63	0	0.00	35.68	0	612	0.01%
2021/06/02	0	35.70	0	0.00	35.63	0	633	0.00%
2021/06/01	0	35.65	0	0.00	35.59	0	641	0.00%
2021/05/31	0	35.76	0	35.78	35.65	0	651	0.00%
2021/05/28	0	0.00	0	35.89	35.84	0	648	-0.01%
2021/05/27	0	0.00	0	35.78	35.71	0	656	0.00%
2021/05/26	0	0.00	0	35.78	35.78	0	673	0.00%
2021/05/25	0	0.00	0	35.80	35.81	0	691	0.00%
2021/05/24	3	35.60	0	35.58	35.61	3	698	0.43%
2021/05/13	0	34.82	0	0.00	34.80	0	814	0.00%
2021/05/11	0	35.50	0	0.00	35.52	0	789	0.00%
2021/05/03	0	35.93	0	0.00	35.89	0	974	0.00%
2021/04/20	0	35.98	0	0.00	35.87	0	1,047	0.00%
2021/04/16	0	0.00	0.3	36.13	36.14	-0.3	1,093	-0.03%
2021/04/14	0	0.00	0.1	35.93	36.08	-0.1	1,117	-0.01%
2021/03/19	0	0.00	0	34.21	34.08	0	1,082	0.00%
2021/03/04	1	32.32	0	0.00	32.32	1	987	0.10%
2021/02/26	0.1	32.84	0	0.00	32.47	0.1	978	0.01%
2021/02/04	0	32.80	0	0.00	32.60	0	855	0.00%
2021/01/29	0	0.00	0	32.10	31.92	0	888	0.00%
2021/01/25	0	32.99	0	0.00	32.96	0	799	0.00%
2020/11/25	0	0.00	0.8	31.67	31.67	-0.8	1,084	-0.08%
2020/11/18	0.1	31.40	0	0.00	31.37	0.1	1,091	0.00%
2020/11/12	0	0.00	1	31.12	30.96	-1	1,091	-0.09%
2020/11/06	0	0.00	2	30.50	30.45	-2	1,053	-0.19%
2020/11/04	1	29.80	0	0.00	29.84	1	1,023	0.10%
2020/10/30	1	28.80	0	0.00	28.71	1	987	0.10%
2020/10/23	0	0.00	3	30.30	30.32	-3	921	-0.33%
2020/10/12	0	0.00	4	30.56	30.70	-4	922	-0.43%
2020/10/07	2	29.69	0	0.00	29.75	2	896	0.22%
2020/10/06	1	29.93	0	0.00	30.03	1	903	0.11%
2020/10/05	1	29.84	0	0.00	29.80	1	947	0.11%
2020/09/30	0	0.00	5	29.64	29.46	-5	966	-0.52%
2020/09/28	1	29.59	0	0.00	29.68	1	951	0.11%
2020/09/24	1	29.03	0	0.00	29.05	1	960	0.10%
2020/09/23	3	29.50	0	0.00	29.75	3	939	0.32%
2020/09/21	1	29.50	0	0.00	29.47	1	900	0.11%
2020/09/18	1	29.90	0	0.00	29.97	1	924	0.11%
2020/09/17	1	29.90	0	0.00	30.13	1	922	0.11%
2020/09/11	0	0.00	3	30.11	30.17	-3	912	-0.33%
2020/09/04	1	30.90	0	0.00	30.90	1	1,033	0.10%
2020/09/01	1	31.41	0	0.00	31.43	1	1,036	0.10%
2020/08/26	1	30.85	0	0.00	30.88	1	1,090	0.09%
2020/08/12	0	29.97	0	0.00	29.97	0	1,139	0.00%
2020/08/03	0	0.00	4	29.39	29.40	-4	1,218	-0.33%
2020/07/31	0	0.00	1	29.27	29.27	-1	1,220	-0.08%
2020/07/28	1	29.06	0	0.00	28.94	1	1,236	0.08%
2020/07/27	1	28.98	0	0.00	28.95	1	1,243	0.08%
2020/07/24	0	0.00	4	28.99	28.95	-4	1,245	-0.32%
2020/07/13	1	28.77	0	0.00	28.78	1	1,373	0.07%
2020/07/10	1	28.18	0	0.00	28.17	1	1,408	0.07%
2020/07/07	1	28.43	0	0.00	28.46	1	1,439	0.07%
2020/07/06	1	28.44	0	0.00	28.46	1	1,450	0.07%
2020/07/03	1	28.11	0	0.00	28.09	1	1,501	0.07%
2020/06/19	1	28.13	0	0.00	28.15	1	1,770	0.06%
2020/06/12	0	0.00	10	27.33	27.59	-10	1,892	-0.53%
2020/06/11	0	0.00	1	28.53	28.40	-1	1,890	-0.05%
2020/06/08	1	28.96	0	0.00	28.96	1	2,050	0.05%
2020/06/05	0	0.00	2	28.45	28.42	-2	2,082	-0.10%
2020/05/28	10	27.91	0	0.00	27.86	10	2,278	0.44%
2020/05/07	4	26.10	0	0.00	26.18	4	2,242	0.18%
2020/05/05	0	0.00	3	26.00	26.18	-3	2,226	-0.13%
2020/05/04	3	25.58	1	25.57	25.66	2	2,206	0.09%
2020/04/27	0	0.00	3	26.11	26.29	-3	2,135	-0.14%
2020/04/21	2	26.03	0	0.00	25.77	2	2,101	0.10%
2020/04/20	2	26.37	0	0.00	26.36	2	2,058	0.10%
2020/04/17	0	0.00	3	26.49	26.53	-3	2,021	-0.15%
2020/04/16	2	25.39	0	0.00	25.61	2	1,984	0.10%
2020/04/15	2	25.90	0	0.00	25.92	2	1,951	0.10%
2020/04/14	0	0.00	2	25.40	25.73	-2	1,900	-0.11%
2020/04/13	1	25.25	0	0.00	25.28	1	1,861	0.05%
2020/04/09	0	0.00	6	25.17	25.16	-6	1,806	-0.33%
2020/04/08	3	24.39	0	0.00	24.59	3	1,780	0.17%
2020/04/01	4	23.57	0	0.00	23.38	4	1,615	0.25%
2020/03/30	0.4	23.58	4	23.18	23.58	-3.6	1,505	-0.24%
2020/03/27	0	0.00	3	23.91	23.57	-3	1,473	-0.20%
2020/03/26	0	0.00	1	22.75	22.71	-1	1,418	-0.07%
2020/03/25	2	22.41	0	0.00	22.45	2	1,357	0.15%
2020/03/24	2	21.23	0	0.00	21.49	2	1,289	0.16%
2020/03/23	2	20.55	0	0.00	20.48	2	1,250	0.16%
2020/03/20	2	22.19	3	22.10	22.40	-1	1,192	-0.08%
2020/03/18	2	22.62	0	0.00	22.38	2	1,103	0.18%
2020/03/17	1	22.82	0	0.00	22.94	1	1,054	0.09%
2020/03/12	1	24.32	0	0.00	24.28	1	868	0.12%
2020/03/11	3	25.89	0	0.00	25.69	3	794	0.38%
2020/03/10	0	0.00	4	25.85	26.11	-4	753	-0.53%
2020/03/09	0	0.00	1	26.26	25.98	-1	705	-0.14%
2020/03/06	2	27.59	0	0.00	27.38	2	643	0.31%
2020/03/03	4	28.38	0	0.00	28.30	4	519	0.77%
2020/02/27	1	29.01	0	0.00	28.70	1	388	0.26%
2020/02/25	0	0.00	5	30.25	30.27	-5	339	-1.47%
2020/02/14	0	0.00	1	30.86	31.02	-1	331	-0.30%
2020/02/05	1	30.16	0	0.00	30.12	1	313	0.32%
2019/12/02	1	29.27	0	0.00	29.28	1	219	0.46%
2019/11/15	0	0.00	2	28.78	28.79	-2	173	-1.15%
2019/11/11	0	0.00	1	28.41	28.39	-1	184	-0.54%
2019/10/03	3	27.34	0	0.00	27.37	3	224	1.33%
2019/08/02	0	0.00	1	27.89	27.95	-1	256	-0.39%
2019/07/31	1	28.43	0	0.00	28.46	1	244	0.41%
2019/07/12	2	28.30	0	0.00	28.30	2	234	0.85%
2019/06/10	0	0.00	4	27.42	27.42	-4	167	-2.38%
2019/05/22	0	0.00	1	27.32	27.31	-1	158	-0.63%
2019/05/14	0	0.00	1	26.55	26.61	-1	179	-0.56%
2019/05/13	0	0.00	11	26.78	26.81	-11	201	-5.47%
2019/05/07	0	0.00	1	27.21	27.21	-1	199	-0.50%
2019/04/26	0	0.00	2	27.36	27.36	-2	229	-0.87%
2019/04/11	1	26.90	0	0.00	26.89	1	298	0.33%
2019/03/29	1	26.31	0	0.00	26.32	1	322	0.31%
2018/12/10	2	24.36	0	0.00	24.37	2	180	1.11%
2018/12/03	2	25.98	0	0.00	26.05	2	180	1.11%
2018/11/23	1	24.70	0	0.00	24.68	1	168	0.59%
2018/11/22	2	24.77	0	0.00	24.80	2	169	1.18%
2018/10/26	2	25.00	0	0.00	24.97	2	198	1.01%
2018/08/13	3	26.13	0	0.00	26.13	3	150	1.99%
2018/06/07	0	0.00	2	24.83	24.87	-2	281	-0.71%
2018/02/06	0	0.00	2	23.10	23.60	-2	91	-2.20%
2018/02/05	0	0.00	3	24.06	24.20	-3	86	-3.46%
2018/01/12	0	0.00	3	24.45	24.49	-3	64	-4.68%