元大S&P500 (00646)-元大-沙鹿券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
51.3
漲跌
▲0.1
漲幅
+0.20%
成交量
2,845張
產業
上市
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	7	51.20	0	0.00	51.20	7	3,730	0.19%
2024/04/30	0	0.00	0.5	51.90	51.90	-0.5	3,829	-0.01%
2024/04/24	10	51.40	0	0.00	51.45	10	4,014	0.25%
2024/04/23	0	0.00	1	50.70	50.80	-1	4,107	-0.02%
2024/04/22	0.1	50.50	0	0.00	50.50	0.1	4,110	0.00%
2024/04/19	6.2	50.05	0	0.00	50.10	6.2	4,088	0.15%
2024/04/18	0.7	50.86	0	0.00	50.75	0.7	3,981	0.02%
2024/04/17	0.1	51.20	0.6	51.20	51.15	-0.6	3,979	-0.01%
2024/04/16	0.1	51.15	0.6	51.15	51.15	-0.5	3,998	-0.01%
2024/04/15	0	51.75	0	0.00	51.70	0	4,043	0.00%
2024/04/12	2.2	52.12	0	0.00	52.20	2.2	3,992	0.06%
2024/04/11	1.3	51.62	1	51.60	51.60	0.3	4,001	0.01%
2024/04/09	0	0.00	1	51.90	52.00	-1	3,711	-0.03%
2024/04/03	0	0.00	7	51.95	51.90	-7	3,641	-0.19%
2024/04/02	0.6	52.40	0	0.00	52.25	0.6	3,633	0.02%
2024/03/27	1	51.80	0	0.00	51.90	1	3,550	0.03%
2024/03/25	0	52.00	0	0.00	51.85	0	3,471	0.00%
2024/03/22	0.3	52.30	0	0.00	52.30	0.3	3,466	0.01%
2024/03/19	0	0.00	0.8	50.75	50.80	-0.8	3,421	-0.02%
2024/03/14	0	50.75	0	0.00	50.80	0	3,358	0.00%
2024/03/07	0.2	50.20	1	50.15	50.15	-0.9	3,275	-0.03%
2024/03/05	0	0.00	0.2	50.50	50.40	-0.2	3,173	-0.01%
2024/03/04	0.5	50.65	0	0.00	50.55	0.5	3,113	0.02%
2024/03/01	1	50.25	0	0.00	50.30	1	3,029	0.03%
2024/02/29	2	50.05	0.2	50.10	50.05	1.8	2,959	0.06%
2024/02/22	1	49.40	0	0.00	49.41	1	2,772	0.04%
2024/02/02	0	0.00	0.2	47.95	48.01	-0.2	2,607	-0.01%
2024/02/01	4	47.31	0	0.00	47.38	4	2,556	0.16%
2024/01/23	0	0.00	0.5	47.08	47.14	-0.5	1,996	-0.03%
2024/01/22	3	47.05	0.1	47.10	47.01	2.9	1,875	0.16%
2024/01/19	0.2	46.62	0	0.00	46.64	0.2	1,692	0.01%
2024/01/17	0	0.00	1	46.50	46.48	-1	1,653	-0.06%
2024/01/16	1	46.43	0	0.00	46.57	1	1,526	0.07%
2024/01/11	0	0.00	1	46.19	46.19	-1	1,397	-0.07%
2024/01/09	2	45.74	0	0.00	45.72	2	1,338	0.15%
2024/01/05	1	45.20	0	0.00	45.20	1	1,226	0.08%
2024/01/03	0	0.00	2.3	45.68	45.71	-2.3	1,236	-0.18%
2024/01/02	0	0.00	0.3	45.75	45.79	-0.3	1,243	-0.02%
2023/12/29	2	45.80	0	0.00	45.75	2	1,243	0.16%
2023/12/28	1	45.87	0	0.00	45.72	1	1,218	0.08%
2023/12/27	1	46.00	0	0.00	45.99	1	1,216	0.08%
2023/12/22	2	46.03	0	0.00	46.02	2	1,183	0.17%
2023/12/13	0.7	45.50	0.2	45.50	45.62	0.5	1,096	0.04%
2023/11/16	0	0.00	7	44.72	44.73	-7	1,044	-0.67%
2023/11/15	0	0.00	0.1	44.86	45.00	-0.1	1,021	-0.01%
2023/10/06	0	42.73	0	0.00	42.61	0	1,366	0.00%
2023/10/05	0	0.00	0.1	42.90	42.80	-0.1	1,381	0.00%
2023/10/04	0	0.00	0.2	42.58	42.57	-0.2	1,399	-0.01%
2023/10/02	0	43.39	0.1	43.28	43.21	0	1,402	0.00%
2023/09/22	1	43.28	0	0.00	43.32	1	1,416	0.07%
2023/09/21	0	0.00	10	43.81	43.89	-10	1,397	-0.72%
2023/08/30	0	0.00	1.2	44.64	44.68	-1.2	1,343	-0.09%
2023/08/28	0	0.00	0.4	44.00	43.65	-0.4	1,347	-0.03%
2023/08/21	0	0.00	0	43.35	43.38	0	1,377	0.00%
2023/08/18	0	43.47	0	43.47	43.32	0	1,392	0.00%
2023/08/16	0	44.13	0	0.00	44.02	0	1,433	0.00%
2023/08/14	0	0.00	0.1	44.17	44.17	-0.1	1,425	-0.01%
2023/08/11	0	0.00	1	44.19	44.12	-1	1,434	-0.07%
2023/08/09	1	44.51	0	0.00	44.53	1	1,413	0.07%
2023/08/04	0.1	44.45	0	44.53	44.50	0	1,354	0.00%
2023/07/28	0.1	44.20	0	0.00	44.20	0.1	1,209	0.00%
2023/07/27	0	0.00	0.2	44.45	44.44	-0.2	1,137	-0.01%
2023/07/10	0	0.00	0.4	42.85	42.83	-0.4	861	-0.04%
2023/07/04	0	0.00	0	43.10	43.11	0	845	0.00%
2023/06/28	0	0.00	0	42.13	42.20	0	857	0.00%
2023/06/26	0	0.00	0.4	42.03	42.00	-0.4	863	-0.05%
2023/06/15	0.2	41.74	0	0.00	41.78	0.2	862	0.02%
2023/06/14	0.3	41.74	0	0.00	41.76	0.3	865	0.03%
2023/06/13	0	0.00	1.2	41.48	42.00	-1.2	857	-0.14%
2023/06/08	0.1	40.62	0	0.00	40.61	0.1	846	0.01%
2023/06/06	0.8	40.76	1	40.84	40.84	-0.2	860	-0.03%
2023/06/02	0	0.00	0.5	40.16	40.34	-0.5	850	-0.06%
2023/05/31	0.1	39.95	0	0.00	39.99	0.1	822	0.01%
2023/05/26	1	39.55	0	0.00	39.56	1	808	0.12%
2023/05/25	1.1	39.53	0	0.00	39.52	1.1	805	0.13%
2023/05/23	0	0.00	1	40.04	40.07	-1	808	-0.12%
2023/05/22	0.1	39.86	0	0.00	39.83	0.1	763	0.01%
2023/05/19	0	0.00	1	40.11	40.11	-1	761	-0.13%
2023/05/11	0	0.00	1.7	39.36	39.39	-1.7	709	-0.25%
2023/05/08	0	0.00	0.3	39.17	39.21	-0.3	730	-0.04%
2023/04/26	0	0.00	1	38.80	38.83	-1	766	-0.13%
2023/04/21	0.1	39.02	0	0.00	39.03	0.1	756	0.01%
2023/04/19	0	0.00	1	39.06	39.06	-1	748	-0.13%
2023/04/17	0	0.00	1	39.03	39.03	-1	747	-0.13%
2023/04/12	0.1	38.71	0	0.00	38.71	0.1	705	0.01%
2023/04/07	0	0.00	2	38.72	38.67	-2	670	-0.30%
2023/03/31	0	0.00	1	38.25	38.25	-1	664	-0.15%
2023/03/30	0.1	37.98	0	0.00	38.08	0.1	668	0.01%
2023/03/24	0	0.00	0	37.31	37.32	0	692	0.00%
2023/03/23	0	37.58	0	0.00	37.26	0	683	0.00%
2023/03/22	0	0.00	1	37.80	37.85	-1	673	-0.15%
2023/03/16	0	0.00	2	37.11	37.10	-2	629	-0.32%
2023/03/14	1	36.77	0	0.00	36.71	1	612	0.16%
2023/03/10	1	37.30	0	0.00	37.30	1	584	0.17%
2023/03/01	1	37.70	0	0.00	37.72	1	558	0.18%
2023/02/16	0	0.00	2.9	38.90	38.87	-2.9	557	-0.52%
2023/02/15	0	0.00	2.3	38.58	38.60	-2.3	583	-0.39%
2023/02/08	2	38.60	0	0.00	38.57	2	616	0.32%
2023/02/06	0	0.00	1	38.13	38.09	-1	625	-0.16%
2023/01/16	0	0.00	1	37.42	37.41	-1	669	-0.15%
2023/01/13	0.1	37.30	0	0.00	37.30	0.1	661	0.01%
2023/01/06	0.1	36.49	0	0.00	36.36	0.1	680	0.01%
2022/12/20	1	36.11	0	0.00	36.04	1	743	0.14%
2022/12/08	0.1	37.49	0	0.00	37.37	0.1	771	0.01%
2022/11/16	0	0.00	0.1	38.31	38.44	-0.1	950	-0.01%
2022/11/11	0.1	38.15	0	0.00	38.13	0.1	914	0.01%
2022/10/31	0	0.00	2	38.68	38.69	-2	869	-0.23%
2022/10/24	0	0.00	0.1	37.35	37.35	-0.1	828	-0.01%
2022/10/20	0	0.00	2	36.51	36.65	-2	802	-0.25%
2022/10/19	0	0.00	1	37.10	36.95	-1	794	-0.13%
2022/10/18	0	0.00	1	36.93	36.87	-1	789	-0.13%
2022/10/12	1	35.45	0.2	35.50	35.48	0.9	783	0.11%
2022/10/05	0	0.00	1	36.83	36.80	-1	762	-0.13%
2022/10/04	0	0.00	0.3	36.21	36.44	-0.3	753	-0.04%
2022/09/30	1	35.67	0	0.00	35.77	1	738	0.14%
2022/09/29	0	0.00	2	36.44	36.52	-2	727	-0.28%
2022/09/28	0.1	35.98	0	0.00	35.64	0.1	730	0.01%
2022/09/27	0.1	36.24	0	0.00	36.15	0.1	734	0.01%
2022/09/26	2	36.08	0	0.00	36.08	2	733	0.27%
2022/09/23	1	36.76	0	0.00	36.75	1	722	0.14%
2022/09/21	1	37.42	0	0.00	37.49	1	699	0.14%
2022/09/16	1	37.35	0	0.00	37.43	1	703	0.14%
2022/09/15	0	38.00	0	0.00	37.89	0	689	0.00%
2022/09/13	0	0.00	1	39.11	39.11	-1	667	-0.15%
2022/09/07	0	0.00	0.4	37.17	37.12	-0.4	664	-0.06%
2022/09/05	0.1	37.40	0	0.00	37.26	0.1	669	0.01%
2022/09/01	2.1	37.03	0	0.00	37.05	2.1	687	0.30%
2022/08/29	1.1	37.78	0	0.00	37.77	1.1	635	0.17%
2022/08/25	0	0.00	2	38.74	38.80	-2	595	-0.34%
2022/08/24	0	0.00	0.1	38.51	38.46	-0.1	611	-0.01%
2022/08/22	0	0.00	0.7	39.12	39.00	-0.7	630	-0.11%
2022/08/18	0	0.00	3.6	39.45	39.44	-3.6	635	-0.56%
2022/08/17	0	0.00	1	39.75	39.77	-1	632	-0.16%
2022/08/11	0	0.00	1.6	39.03	39.02	-1.6	651	-0.24%
2022/08/05	1	38.47	2	38.47	38.47	-1	660	-0.15%
2022/08/02	0.1	37.92	1	38.00	37.97	-0.9	680	-0.13%
2022/07/19	0.2	35.60	0	0.00	35.48	0.2	747	0.02%
2022/07/06	0	35.15	0	0.00	35.14	0	810	0.00%
2022/06/28	0	0.00	0	35.80	35.64	0	862	0.00%
2022/06/27	0.1	35.73	8	35.65	35.75	-7.9	875	-0.90%
2022/06/24	0.1	34.70	0	0.00	35.11	0.1	874	0.01%
2022/06/20	2	33.76	0	0.00	33.72	2	924	0.22%
2022/06/17	0	34.00	0	0.00	33.96	0	931	0.00%
2022/06/14	2	34.58	0	34.78	34.78	2	947	0.21%
2022/06/13	2	35.28	0	35.40	35.31	2	947	0.21%
2022/06/10	2	36.69	0	0.00	36.71	2	927	0.22%
2022/05/24	0	36.05	0	0.00	35.89	0	1,018	0.00%
2022/05/20	1	35.93	0	0.00	35.93	1	1,053	0.10%
2022/05/19	0	35.99	0	0.00	36.01	0	1,053	0.00%
2022/05/13	1	36.36	0	0.00	36.46	1	1,051	0.10%
2022/04/28	0	0.00	0.8	38.06	38.28	-0.8	1,111	-0.07%
2022/04/26	1	38.73	0	0.00	38.77	1	1,139	0.09%
2022/04/25	2	38.26	0	0.00	38.39	2	1,149	0.18%
2022/04/20	0	0.00	0	39.89	39.89	0	1,134	0.00%
2022/04/19	0	0.00	0.5	39.39	39.55	-0.5	1,127	-0.04%
2022/04/18	0	39.25	1	39.23	39.21	-1	1,127	-0.09%
2022/04/15	0	39.39	0	39.39	39.42	0	1,113	0.00%
2022/04/14	0	39.60	0	0.00	39.67	0	1,110	0.00%
2022/04/12	0	0.00	1	39.32	39.30	-1	1,098	-0.09%
2022/04/11	0	0.00	0.1	39.73	39.61	-0.1	1,096	-0.01%
2022/04/08	0	39.84	0	0.00	39.88	0	1,069	0.00%
2022/04/07	0	0.00	4	39.47	39.45	-4	1,056	-0.38%
2022/04/06	0	0.00	1	39.83	40.02	-1	1,052	-0.09%
2022/04/01	0.1	39.97	0	0.00	40.05	0.1	1,046	0.01%
2022/03/30	0	0.00	3	40.70	40.50	-3	1,024	-0.29%
2022/03/29	0	40.30	1.1	40.38	40.40	-1.1	1,010	-0.10%
2022/03/21	1	38.77	0	0.00	38.85	1	933	0.11%
2022/03/18	0	0.00	4	38.19	38.22	-4	912	-0.44%
2022/03/17	1	38.00	7	38.19	38.08	-6	893	-0.67%
2022/03/16	0	0.00	4	37.30	37.51	-4	878	-0.46%
2022/03/15	1	36.70	0	0.00	36.67	1	867	0.12%
2022/03/14	1	36.90	0.1	36.99	37.01	1	860	0.11%
2022/03/11	1.1	36.95	0	0.00	36.94	1.1	858	0.12%
2022/03/10	1	37.25	0	0.00	37.17	1	863	0.12%
2022/03/09	1	36.51	0	0.00	36.52	1	862	0.12%
2022/03/08	3.4	36.54	0	0.00	36.40	3.4	882	0.39%
2022/03/04	2	37.43	0	0.00	37.52	2	844	0.24%
2022/03/02	0.1	37.28	0	0.00	37.34	0.1	859	0.01%
2022/03/01	2	37.71	0	0.00	37.70	2	852	0.23%
2022/02/25	2	36.79	8	36.79	36.76	-6	839	-0.72%
2022/02/24	6.3	36.09	0	0.00	35.81	6.3	830	0.76%
2022/02/22	11.1	36.77	0	0.00	36.85	11.1	772	1.44%
2022/02/21	1.1	37.51	0	0.00	37.54	1.1	741	0.14%
2022/02/16	2	38.22	0	0.00	38.31	2	709	0.29%
2022/02/15	0.1	37.88	0	0.00	37.72	0.1	700	0.01%
2022/02/11	0.1	38.51	0	0.00	38.33	0.1	683	0.02%
2022/02/10	0	0.00	2	39.16	39.20	-2	673	-0.30%
2022/02/09	1	38.82	0	0.00	38.92	1	675	0.15%
2022/02/08	0	0.00	1	38.40	38.38	-1	674	-0.15%
2022/02/07	0	0.00	9	38.45	38.50	-9	668	-1.35%
2022/01/26	1.1	37.33	0	0.00	37.30	1.1	653	0.17%
2022/01/25	7.8	37.25	0	0.00	37.18	7.8	622	1.25%
2022/01/24	0	37.93	0	0.00	37.85	0	582	0.00%
2022/01/21	4	38.04	10	38.00	38.05	-6	550	-1.09%
2022/01/19	2.2	38.92	0	0.00	38.81	2.2	520	0.42%
2022/01/18	0	0.00	0	39.60	39.41	0	496	0.00%
2022/01/17	0	39.57	0	0.00	39.45	0	477	0.00%
2022/01/14	1	39.69	0	0.00	39.65	1	463	0.22%
2022/01/11	2	39.77	0	0.00	39.78	2	460	0.43%
2022/01/10	0	0.00	5.4	39.74	39.88	-5.4	460	-1.18%
2022/01/07	1	40.01	0	0.00	40.01	1	461	0.22%
2022/01/06	1.1	39.81	0	0.00	39.85	1.1	458	0.24%
2022/01/05	0.8	40.52	0	0.00	40.53	0.8	444	0.18%
2022/01/04	0.2	40.68	1	40.70	40.71	-0.8	442	-0.19%
2022/01/03	0.4	40.67	0	0.00	40.68	0.4	447	0.10%
2021/12/30	1.2	40.65	0	0.00	40.68	1.2	448	0.27%
2021/12/29	0.3	40.60	1.1	40.70	40.67	-0.9	453	-0.19%
2021/12/28	0.8	40.58	0	0.00	40.67	0.8	459	0.18%
2021/12/27	0.3	40.23	0	0.00	40.33	0.3	472	0.06%
2021/12/24	0	0.00	12	40.23	40.19	-12	492	-2.44%
2021/12/23	0	0.00	1	40.17	40.14	-1	495	-0.20%
2021/12/20	2.1	39.26	0	0.00	39.22	2.1	497	0.41%
2021/12/17	0.1	39.99	0	0.00	39.88	0.1	494	0.01%
2021/12/16	9	40.27	0	0.00	40.35	9	500	1.80%
2021/12/10	2	39.77	0	0.00	39.75	2	504	0.40%
2021/12/09	2.1	40.03	0	0.00	39.96	2.1	501	0.41%
2021/12/07	0	0.00	1	39.32	39.41	-1	504	-0.20%
2021/12/02	0	38.88	0	0.00	38.78	0	483	0.01%
2021/11/29	0.1	39.74	2	39.64	39.60	-1.9	439	-0.44%
2021/11/22	1	40.22	16	40.23	40.24	-15	414	-3.62%
2021/11/11	0	39.69	0	0.00	39.71	0	425	0.00%
2021/11/10	0.1	39.82	0.2	39.78	39.73	-0.1	423	-0.03%
2021/11/09	0	0.00	6	39.96	39.97	-6	426	-1.41%
2021/11/05	0	0.00	0.1	40.01	40.05	-0.1	419	-0.02%
2021/11/02	0.1	39.29	0	0.00	39.30	0.1	442	0.01%
2021/11/01	10	39.40	0	0.00	39.40	10	455	2.19%
2021/10/27	0.1	38.97	0	0.00	39.03	0.1	461	0.01%
2021/10/20	1	38.60	0.3	38.68	38.60	0.7	447	0.16%
2021/10/08	0.2	37.90	0	0.00	37.87	0.2	445	0.04%
2021/10/07	0	0.00	4	37.63	37.63	-4	438	-0.91%
2021/10/01	4	36.77	0	0.00	36.72	4	407	0.98%
2021/09/27	0	0.00	2	38.08	38.10	-2	381	-0.52%
2021/09/24	0.1	38.00	0	0.00	37.86	0.1	378	0.03%
2021/09/22	0.2	37.45	0	0.00	37.37	0.2	367	0.05%
2021/09/13	0	0.00	9	37.95	37.96	-9	348	-2.58%
2021/09/10	1	38.26	0	0.00	38.26	1	353	0.28%
2021/09/09	9	38.29	0	0.00	38.27	9	359	2.50%
2021/08/30	0.1	38.51	0	0.00	38.46	0.1	365	0.02%
2021/08/19	0.1	37.58	0	0.00	37.57	0.1	368	0.02%
2021/08/18	0.1	37.90	0.6	37.92	38.00	-0.5	366	-0.14%
2021/08/16	0	0.00	2	37.99	38.05	-2	361	-0.55%
2021/08/05	0	0.00	0.6	37.65	37.58	-0.6	391	-0.14%
2021/07/28	0.1	37.79	0	0.00	37.76	0.1	405	0.02%
2021/07/26	0	0.00	1	37.96	37.94	-1	412	-0.24%
2021/07/23	0	0.00	1	37.66	37.67	-1	412	-0.24%
2021/07/19	0.1	37.20	0	0.00	37.13	0.1	420	0.01%
2021/07/16	2	37.47	0.4	37.40	37.49	1.6	423	0.37%
2021/07/08	0	0.00	1	37.37	37.36	-1	458	-0.22%
2021/07/06	0	37.21	0	0.00	37.29	0	456	0.01%
2021/07/05	0.1	37.15	0	0.00	37.18	0.1	452	0.01%
2021/06/28	1	36.65	0	0.00	36.68	1	488	0.20%
2021/06/24	1	36.43	0.1	36.46	36.48	0.9	512	0.18%
2021/06/22	0	0.00	1	36.16	36.22	-1	521	-0.19%
2021/06/21	2.2	35.52	0	0.00	35.55	2.2	523	0.41%
2021/06/03	0	0.00	0.1	35.61	35.68	-0.1	612	-0.01%
2021/05/25	0	0.00	1	35.84	35.81	-1	691	-0.14%
2021/05/21	1	35.64	1	35.56	35.63	0	704	0.00%
2021/05/19	2.2	35.07	0	0.00	35.01	2.2	745	0.29%
2021/05/18	0.1	35.76	0	0.00	35.70	0.1	744	0.01%
2021/05/12	0	0.00	3.1	35.31	35.40	-3.1	796	-0.39%
2021/05/11	0.1	35.43	0	0.00	35.52	0.1	789	0.01%
2021/05/07	0.1	35.93	0	0.00	35.91	0.1	838	0.01%
2021/04/29	3	35.87	0	0.00	35.91	3	974	0.31%
2021/04/27	0.1	35.79	0	0.00	35.85	0.1	986	0.01%
2021/04/26	0	0.00	2	35.87	35.84	-2	984	-0.20%
2021/04/19	1.1	36.11	0	0.00	36.10	1.1	1,065	0.10%
2021/04/15	0.1	36.10	0	0.00	35.97	0.1	1,113	0.01%
2021/04/13	1	35.97	0	0.00	35.91	1	1,115	0.09%
2021/04/08	1	35.66	0	0.00	35.68	1	1,135	0.09%
2021/03/29	0.1	34.55	0	0.00	34.49	0.1	1,088	0.01%
2021/03/25	0.1	34.10	0	0.00	34.11	0.1	1,079	0.01%
2021/03/19	0.5	34.29	0	0.00	34.08	0.5	1,082	0.05%
2021/03/11	0.1	33.59	0	0.00	33.73	0.1	1,017	0.01%
2021/03/02	0.1	33.00	1	33.12	33.02	-0.9	978	-0.09%
2021/02/26	0	0.00	10	32.45	32.47	-10	978	-1.02%
2021/02/22	0.1	33.26	0	0.00	33.21	0.1	942	0.01%
2021/02/18	0.5	33.55	0	0.00	33.40	0.5	915	0.05%
2021/02/17	0.3	33.50	0	0.00	33.56	0.3	925	0.03%
2021/02/05	0.2	33.03	1	33.08	33.10	-0.8	862	-0.09%
2021/02/04	1	32.65	0	0.00	32.60	1	855	0.12%
2021/02/02	1	32.43	0	0.00	32.40	1	862	0.12%
2021/01/18	0	32.17	0	0.00	32.17	0	858	0.00%
2021/01/14	0	0.00	0.1	32.61	32.54	-0.1	859	-0.01%
2021/01/13	0	0.00	1.1	32.42	32.46	-1.1	835	-0.14%
2021/01/11	1	32.55	3	32.60	32.50	-2	782	-0.26%
2021/01/07	1	32.19	0	0.00	32.20	1	747	0.13%
2021/01/06	2	31.91	0	0.00	31.85	2	743	0.27%
2021/01/05	1	31.85	0	0.00	31.84	1	754	0.13%
2020/12/23	0	0.00	0.4	31.73	31.70	-0.4	844	-0.05%
2020/12/22	0.1	31.82	0	0.00	31.63	0.1	852	0.01%
2020/12/16	0.2	31.75	0	0.00	31.76	0.2	964	0.02%
2020/12/14	1	31.65	0	0.00	31.68	1	1,031	0.10%
2020/12/09	1	31.95	0	0.00	31.95	1	1,042	0.10%
2020/12/03	0	0.00	4	31.95	31.93	-4	1,058	-0.38%
2020/12/01	0	0.00	2	31.86	31.83	-2	1,077	-0.19%
2020/11/20	0.2	31.05	0	0.00	31.11	0.2	1,082	0.02%
2020/11/18	0	0.00	2	31.37	31.37	-2	1,091	-0.18%
2020/11/17	0	0.00	1	31.48	31.43	-1	1,083	-0.09%
2020/11/16	0	31.39	0	0.00	31.48	0	1,101	0.00%
2020/11/12	1	31.12	0	0.00	30.96	1	1,091	0.09%
2020/11/10	1	30.90	0	0.00	30.81	1	1,083	0.09%
2020/11/09	1	31.03	0	0.00	31.13	1	1,066	0.09%
2020/11/05	0	0.00	3	30.19	30.32	-3	1,035	-0.29%
2020/11/02	1	28.74	8	28.65	28.76	-7	1,001	-0.70%
2020/10/30	2	28.80	0	0.00	28.71	2	987	0.20%
2020/10/29	6	29.05	0	0.00	29.06	6	960	0.62%
2020/10/28	1	29.61	0	0.00	29.67	1	928	0.11%
2020/10/27	1	29.94	0	0.00	29.96	1	928	0.11%
2020/10/26	1	30.16	0	0.00	30.19	1	907	0.11%
2020/10/08	0	0.00	1	30.12	30.14	-1	897	-0.11%
2020/10/07	1	29.70	0	0.00	29.75	1	896	0.11%
2020/09/24	2	29.06	0.2	29.35	29.05	1.8	960	0.19%
2020/09/23	0	0.00	1.5	29.57	29.75	-1.5	939	-0.16%
2020/09/22	1	29.32	0	0.00	29.36	1	919	0.11%
2020/09/15	0	0.00	2	30.31	30.36	-2	895	-0.22%
2020/09/09	0.7	30.20	0	0.00	30.07	0.7	956	0.07%
2020/09/07	1	30.65	0	0.00	30.62	1	1,014	0.10%
2020/09/04	6	30.91	0	0.00	30.90	6	1,033	0.58%
2020/09/02	0	0.00	2	31.68	31.72	-2	1,025	-0.19%
2020/08/28	2	31.30	1	31.31	31.39	1	1,044	0.10%
2020/08/26	0	0.00	0.2	30.87	30.88	-0.2	1,090	-0.02%
2020/08/17	0	0.00	0	30.34	30.34	0	1,105	0.00%
2020/08/11	0	0.00	0.6	30.20	30.20	-0.6	1,147	-0.05%
2020/08/04	0	0.00	2	29.60	29.58	-2	1,212	-0.17%
2020/07/28	0	0.00	0.8	28.95	28.94	-0.8	1,236	-0.06%
2020/07/24	1	29.05	0	0.00	28.95	1	1,245	0.08%
2020/07/22	2	29.35	0	0.00	29.27	2	1,243	0.16%
2020/07/17	0.2	28.93	0	0.00	28.93	0.2	1,256	0.02%
2020/07/14	0	0.00	0.2	28.46	28.44	-0.2	1,340	-0.02%
2020/07/10	1	28.20	0	0.00	28.17	1	1,408	0.07%
2020/07/09	0	0.00	10	28.44	28.41	-10	1,393	-0.72%
2020/07/06	0	0.00	5	28.38	28.46	-5	1,450	-0.34%
2020/07/01	1	27.82	0	0.00	27.73	1	1,584	0.06%
2020/06/29	5	27.24	0	0.00	27.22	5	1,659	0.30%
2020/06/15	1	27.15	0	0.00	26.94	1	1,881	0.05%
2020/06/12	0	0.00	1	27.35	27.59	-1	1,892	-0.05%
2020/06/11	3	28.53	0	0.00	28.40	3	1,890	0.16%
2020/06/10	1	29.14	0	0.00	29.15	1	1,903	0.05%
2020/06/09	1	29.20	0	0.00	29.22	1	1,991	0.05%
2020/06/08	0	0.00	1	28.96	28.96	-1	2,050	-0.05%
2020/06/05	0	0.00	0.2	28.42	28.42	-0.2	2,082	-0.01%
2020/06/02	1	27.75	0	0.00	27.77	1	2,232	0.04%
2020/05/27	0	27.49	0.1	27.49	27.59	-0.1	2,351	0.00%
2020/05/26	0	0.00	4	27.40	27.46	-4	2,393	-0.17%
2020/05/19	0	0.00	2	26.90	26.97	-2	2,375	-0.08%
2020/05/14	4	25.76	0	0.00	25.80	4	2,326	0.17%
2020/05/13	1	26.20	0	0.00	26.24	1	2,287	0.04%
2020/05/08	0	0.00	1	26.57	26.60	-1	2,255	-0.04%
2020/05/07	1.1	26.13	0	0.00	26.18	1.1	2,242	0.05%
2020/05/05	0	0.00	1	25.99	26.18	-1	2,226	-0.04%
2020/05/04	2	25.62	0	0.00	25.66	2	2,206	0.09%
2020/04/23	0	0.00	1	25.60	25.75	-1	2,131	-0.05%
2020/04/22	1	25.20	0	0.00	25.23	1	2,125	0.05%
2020/04/17	10	26.52	4	26.42	26.53	6	2,021	0.30%
2020/04/16	1	25.43	0	0.00	25.61	1	1,984	0.05%
2020/04/15	4	25.96	0	0.00	25.92	4	1,951	0.20%
2020/04/08	0.5	24.64	1	24.32	24.59	-0.5	1,780	-0.03%
2020/04/01	1	23.62	0	0.00	23.38	1	1,615	0.06%
2020/03/27	0	0.00	6	24.00	23.57	-6	1,473	-0.41%
2020/03/25	0	0.00	5	22.34	22.45	-5	1,357	-0.37%
2020/03/23	0	0.00	1	20.61	20.48	-1	1,250	-0.08%
2020/03/20	1	22.22	0	0.00	22.40	1	1,192	0.08%
2020/03/19	1	22.17	5	21.33	21.49	-4	1,156	-0.35%
2020/03/18	2	22.64	0	0.00	22.38	2	1,103	0.18%
2020/03/13	3	22.50	25	22.64	23.45	-22	967	-2.27%
2020/03/12	3	24.36	1	24.91	24.28	2	868	0.23%
2020/03/11	3	25.80	0	0.00	25.69	3	794	0.38%
2020/03/10	2	25.94	2	25.83	26.11	0	753	0.00%
2020/03/09	6	26.22	7	26.16	25.98	-1	705	-0.14%
2020/03/06	5	27.43	0	0.00	27.38	5	643	0.78%
2020/03/05	3	28.39	0	0.00	28.45	3	578	0.52%
2020/03/04	4	27.81	0	0.00	27.92	4	549	0.73%
2020/03/03	5	28.25	3.4	28.31	28.30	1.6	519	0.30%
2020/03/02	5	27.64	0	0.00	27.62	5	472	1.06%
2020/02/27	1	28.77	0	0.00	28.70	1	388	0.26%
2020/02/26	1	29.80	0	0.00	29.90	1	346	0.29%
2020/02/21	0	0.00	5	31.15	31.13	-5	338	-1.48%
2019/11/13	1	28.50	0	0.00	28.50	1	179	0.56%
2019/10/18	0	0.00	1	27.84	27.82	-1	229	-0.43%
2019/10/03	1	27.33	0	0.00	27.37	1	224	0.44%
2019/10/02	5	27.77	0	0.00	27.83	5	228	2.19%
2019/09/24	10	28.24	0	0.00	28.24	10	247	4.05%
2019/09/23	1	28.23	0	0.00	28.24	1	252	0.40%
2019/08/19	0	0.00	1	27.59	27.63	-1	290	-0.34%
2019/03/28	1	26.16	0	0.00	26.16	1	328	0.30%
2019/01/16	1	24.30	0	0.00	24.27	1	266	0.38%
2018/12/27	1	22.95	0	0.00	23.06	1	218	0.46%
2018/12/17	1	24.29	0	0.00	24.36	1	190	0.52%
2018/12/11	1	24.57	0	0.00	24.59	1	195	0.51%
2018/11/26	1	24.71	0	0.00	24.73	1	174	0.57%
2018/10/26	1	25.05	0	0.00	24.97	1	198	0.50%
2018/08/20	1	26.41	0	0.00	26.42	1	168	0.59%
2018/06/15	0	0.00	5	25.10	25.10	-5	250	-2.00%
2018/05/10	0	0.00	2	24.23	24.34	-2	315	-0.63%
2018/05/03	1	23.41	0	0.00	23.62	1	304	0.33%
2018/04/13	0	0.00	1	23.43	23.50	-1	274	-0.36%
2018/04/03	1	22.79	0	0.00	22.80	1	272	0.37%
2018/03/30	1	23.37	0	0.00	23.26	1	262	0.38%
2018/03/23	1	23.18	0	0.00	23.30	1	222	0.45%
2018/03/01	5	24.00	0	0.00	23.88	5	158	3.16%
2018/02/08	1	23.49	0	0.00	23.64	1	151	0.66%
2018/01/09	0	0.00	5	24.21	24.24	-5	61	-8.15%
2018/01/02	0	0.00	3	23.71	23.69	-3	62	-4.82%