元大S&P500 (00646)-元大-大益券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
51.9
漲跌
▲0.3
漲幅
+0.48%
成交量
3,586張
產業
上市0.00%
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.1	51.85	0	0.00	51.90	0.1	3,926	0.00%
2024/04/25	0	51.35	0	0.00	51.00	0	4,040	0.00%
2024/04/22	0.1	50.40	0	0.00	50.50	0.1	4,110	0.00%
2024/04/19	0.1	50.51	0	0.00	50.10	0.1	4,088	0.00%
2024/04/18	0.1	50.85	0	0.00	50.75	0.1	3,981	0.00%
2024/04/16	0.1	51.06	0	0.00	51.15	0.1	3,998	0.00%
2024/04/15	0.1	51.75	0	0.00	51.70	0.1	4,043	0.00%
2024/04/12	0	52.30	2	52.15	52.20	-2	3,992	-0.05%
2024/04/11	0.1	51.61	14	51.55	51.60	-13.9	4,001	-0.35%
2024/04/10	0	52.00	0	0.00	51.75	0	3,853	0.00%
2024/04/08	0.1	52.10	0	0.00	51.90	0.1	3,659	0.00%
2024/04/03	4	51.95	0	0.00	51.90	4	3,641	0.11%
2024/04/02	1.1	52.21	0	0.00	52.25	1.1	3,633	0.03%
2024/04/01	0.4	52.45	0	0.00	52.40	0.4	3,617	0.01%
2024/03/29	0.1	52.34	0	0.00	52.55	0.1	3,620	0.00%
2024/03/27	0	51.95	1	51.80	51.90	-1	3,550	-0.03%
2024/03/26	0	51.85	0	0.00	51.95	0	3,484	0.00%
2024/03/25	0	52.30	0	0.00	51.85	0	3,471	0.00%
2024/03/22	1	52.20	0	0.00	52.30	1	3,466	0.03%
2024/03/21	0	0.00	1.2	51.78	52.00	-1.2	3,440	-0.04%
2024/03/20	1	51.30	0	0.00	51.35	1	3,399	0.03%
2024/03/19	5	50.80	0	0.00	50.80	5	3,421	0.15%
2024/03/18	0	50.70	0	0.00	50.60	0	3,414	0.00%
2024/03/15	0	50.80	0	0.00	50.85	0	3,385	0.00%
2024/03/14	0	50.70	0	0.00	50.80	0	3,358	0.00%
2024/03/12	0	50.20	0	0.00	50.35	0	3,346	0.00%
2024/03/11	0.1	50.27	0	0.00	50.20	0.1	3,345	0.00%
2024/03/08	0	0.00	0.1	50.50	50.50	-0.1	3,326	0.00%
2024/03/07	0	50.10	0	0.00	50.15	0	3,275	0.00%
2024/03/06	0	50.25	0.1	50.20	50.10	-0.1	3,224	0.00%
2024/03/05	0	50.55	0	0.00	50.40	0	3,173	0.00%
2024/03/01	1.1	50.29	0	0.00	50.30	1.1	3,029	0.04%
2024/02/29	0	0.00	0.1	50.05	50.05	-0.1	2,959	0.00%
2024/02/27	1	49.96	0	0.00	49.95	1	2,923	0.03%
2024/02/26	0	50.25	0	0.00	50.10	0	2,911	0.00%
2024/02/23	0	0.00	2	50.15	50.25	-2	2,833	-0.07%
2024/02/22	0	0.00	1	49.22	49.41	-1	2,772	-0.04%
2024/02/21	1.1	48.73	0	0.00	48.76	1.1	2,713	0.04%
2024/02/20	0	49.15	0.1	49.29	49.00	-0.1	2,751	0.00%
2024/02/19	0	49.25	0	0.00	49.15	0	2,752	0.00%
2024/02/16	2	49.11	0	0.00	49.33	2	2,752	0.07%
2024/02/15	5.1	48.85	0	0.00	48.96	5.1	2,680	0.19%
2024/02/05	3	48.41	0	0.00	48.44	3	2,656	0.11%
2024/02/01	1	47.37	0	0.00	47.38	1	2,556	0.04%
2024/01/31	0.1	47.59	0	0.00	47.79	0.1	2,516	0.00%
2024/01/30	2	47.59	6	47.57	47.74	-4	2,450	-0.16%
2024/01/29	0	47.29	1	47.26	47.25	-1	2,405	-0.04%
2024/01/25	2	47.25	0	0.00	47.20	2	2,226	0.09%
2024/01/24	4	47.38	0	47.39	47.33	4	2,116	0.19%
2024/01/23	0	0.00	1	47.13	47.14	-1	1,996	-0.05%
2024/01/22	0	0.00	4	47.06	47.01	-4	1,875	-0.21%
2024/01/19	4	46.67	0	0.00	46.64	4	1,692	0.24%
2024/01/18	0	46.48	0	0.00	46.33	0	1,670	0.00%
2024/01/17	0	46.54	0	0.00	46.48	0	1,653	0.00%
2024/01/16	0	46.46	0	0.00	46.57	0	1,526	0.00%
2024/01/15	0	0.00	5	46.34	46.46	-5	1,501	-0.33%
2024/01/12	0	46.10	0	0.00	46.01	0	1,465	0.00%
2024/01/09	0	0.00	0	45.79	45.72	0	1,338	0.00%
2024/01/05	0	45.47	0	0.00	45.20	0	1,226	0.00%
2024/01/04	0.2	45.58	0	0.00	45.48	0.2	1,219	0.02%
2024/01/02	0	45.70	0	0.00	45.79	0	1,243	0.00%
2023/12/29	0	0.00	1	45.82	45.75	-1	1,243	-0.08%
2023/12/28	0	45.92	0.2	45.77	45.72	-0.2	1,218	-0.02%
2023/12/27	0	46.03	0	0.00	45.99	0	1,216	0.00%
2023/12/26	4	46.06	0	0.00	46.03	4	1,222	0.33%
2023/12/21	1.1	45.91	0.4	45.98	45.94	0.8	1,193	0.06%
2023/12/19	0	46.08	4	46.17	46.27	-4	1,144	-0.35%
2023/12/18	0.2	45.99	0	0.00	46.08	0.2	1,150	0.02%
2023/12/15	4.1	45.92	0	0.00	45.96	4.1	1,137	0.36%
2023/12/14	0	0.00	4	45.93	46.02	-4	1,116	-0.36%
2023/12/13	4	45.57	0	0.00	45.62	4	1,096	0.36%
2023/12/12	0.1	45.29	4	45.27	45.35	-3.9	1,114	-0.35%
2023/12/11	4	45.04	0	0.00	45.12	4	1,116	0.36%
2023/12/07	0	44.69	0	0.00	44.69	0	1,070	0.00%
2023/12/06	0	0.00	4	44.94	44.94	-4	1,061	-0.38%
2023/12/05	0	44.74	0	0.00	44.66	0	1,039	0.00%
2023/11/29	0	0.00	0.3	44.51	44.37	-0.3	1,052	-0.03%
2023/11/28	0.1	44.63	0	0.00	44.60	0.1	1,065	0.01%
2023/11/27	4	44.77	0.1	44.87	44.75	3.9	1,117	0.35%
2023/11/21	0	0.00	0.1	44.55	44.43	-0.1	1,107	-0.01%
2023/11/20	1	44.40	0	0.00	44.40	1	1,101	0.09%
2023/11/16	3	44.70	0	0.00	44.73	3	1,044	0.29%
2023/11/15	0	0.00	3	44.89	45.00	-3	1,021	-0.29%
2023/11/14	2.1	44.25	0	0.00	44.30	2.1	978	0.22%
2023/11/13	0	0.00	4	44.17	44.17	-4	981	-0.41%
2023/11/09	0	43.79	0	0.00	43.78	0	1,017	0.00%
2023/11/08	4	43.72	0	0.00	43.72	4	1,008	0.40%
2023/11/01	0	0.00	0.3	42.30	42.24	-0.3	1,051	-0.02%
2023/10/30	0	41.79	0	0.00	41.73	0	1,088	0.00%
2023/10/16	0	43.75	1	43.57	43.58	-1	1,346	-0.07%
2023/10/13	0	43.76	0.8	43.76	43.75	-0.7	1,352	-0.05%
2023/10/12	0	43.72	0	0.00	43.95	0	1,350	0.00%
2023/10/11	0	43.50	8	43.54	43.53	-8	1,338	-0.60%
2023/10/06	0	42.78	0	0.00	42.61	0	1,366	0.00%
2023/10/05	0	42.88	1	42.81	42.80	-1	1,381	-0.07%
2023/10/04	0.1	42.60	0	0.00	42.57	0.1	1,399	0.00%
2023/10/03	0	43.17	0	0.00	43.05	0	1,393	0.00%
2023/10/02	7	43.27	0	0.00	43.21	7	1,402	0.50%
2023/09/28	0	43.03	0	0.00	42.94	0	1,400	0.00%
2023/09/27	0	43.02	0	0.00	42.97	0	1,417	0.00%
2023/09/25	0	43.32	0	0.00	43.31	0	1,419	0.00%
2023/09/22	0	43.38	0	0.00	43.32	0	1,416	0.00%
2023/09/21	0	43.90	0	0.00	43.89	0	1,397	0.00%
2023/09/20	0	44.30	0	0.00	44.21	0	1,371	0.00%
2023/09/19	0	44.34	0	0.00	44.30	0	1,373	0.00%
2023/09/18	0.1	44.41	0.1	44.41	44.37	0.1	1,414	0.01%
2023/09/15	0	0.00	8	44.90	44.92	-8	1,386	-0.58%
2023/09/12	0	0.00	0.7	44.60	44.63	-0.7	1,342	-0.05%
2023/09/11	0	0.00	0.2	44.48	44.46	-0.2	1,334	-0.02%
2023/09/08	0	0.00	0.1	44.37	44.33	-0.1	1,350	-0.01%
2023/09/07	1	44.28	0	0.00	44.29	1	1,390	0.07%
2023/09/06	1	44.60	0	0.00	44.64	1	1,400	0.07%
2023/09/04	7	44.78	0	0.00	44.83	7	1,396	0.50%
2023/08/30	0	0.00	17.1	44.66	44.68	-17.1	1,343	-1.27%
2023/08/24	9	44.09	0	0.00	44.13	9	1,366	0.66%
2023/08/23	0.1	43.69	0	0.00	43.71	0.1	1,371	0.01%
2023/08/21	0	0.00	1	43.41	43.38	-1	1,377	-0.07%
2023/08/18	1	43.32	0	0.00	43.32	1	1,392	0.07%
2023/08/14	0	0.00	1	44.25	44.17	-1	1,425	-0.07%
2023/08/08	1	44.56	0	0.00	44.54	1	1,399	0.07%
2023/08/01	7	45.06	0	0.00	45.06	7	1,323	0.53%
2023/07/31	1	44.59	0	0.00	44.74	1	1,262	0.08%
2023/07/28	0	44.37	0	0.00	44.20	0	1,209	0.00%
2023/07/20	0	0.00	1	44.06	44.06	-1	1,030	-0.10%
2023/07/18	0	0.00	10	43.48	43.55	-10	987	-1.02%
2023/07/17	3	43.23	0	0.00	43.37	3	987	0.30%
2023/07/14	14	43.31	8	43.44	43.31	6	950	0.63%
2023/07/13	0	0.00	5	43.37	43.42	-5	921	-0.54%
2023/07/07	0	0.00	3	42.90	42.94	-3	869	-0.34%
2023/07/06	1	43.09	0	0.00	43.07	1	859	0.12%
2023/07/05	1	43.10	0	0.00	43.13	1	863	0.12%
2023/07/04	5	43.07	0	0.00	43.11	5	845	0.59%
2023/06/28	0	0.00	5	42.19	42.20	-5	857	-0.58%
2023/06/21	0	0.00	1	42.13	42.14	-1	833	-0.12%
2023/06/19	5	42.04	0	0.00	42.13	5	853	0.59%
2023/06/16	0	0.00	7	42.13	42.21	-7	855	-0.82%
2023/06/15	7	41.75	0	0.00	41.78	7	862	0.81%
2023/06/14	0	0.00	0.1	41.75	41.76	-0.1	865	-0.01%
2023/06/13	0	0.00	0.1	41.50	42.00	-0.1	857	-0.01%
2023/06/12	0	0.00	5.6	40.99	41.19	-5.6	835	-0.67%
2023/06/08	1	40.58	1	40.68	40.61	0	846	0.00%
2023/06/07	1	40.87	0	0.00	40.86	1	861	0.12%
2023/06/05	4	40.80	0	40.78	40.80	4	853	0.46%
2023/06/02	0	0.00	5	40.17	40.34	-5	850	-0.59%
2023/05/31	5	39.99	0	0.00	39.99	5	822	0.61%
2023/05/30	0	0.00	11	40.06	40.10	-11	826	-1.33%
2023/05/26	2	39.53	0	0.00	39.56	2	808	0.25%
2023/05/25	2	39.52	0	0.00	39.52	2	805	0.25%
2023/05/23	2	39.96	1	40.07	40.07	1	808	0.12%
2023/05/19	5	40.11	0	0.00	40.11	5	761	0.66%
2023/05/18	0	0.00	6	39.62	39.61	-6	734	-0.82%
2023/05/17	1	39.29	0	0.00	39.36	1	734	0.14%
2023/05/16	2	39.38	0	0.00	39.37	2	721	0.28%
2023/05/12	3	39.38	0	0.00	39.41	3	717	0.42%
2023/05/11	0	0.00	2	39.39	39.39	-2	709	-0.28%
2023/05/10	0	0.00	10	39.20	39.20	-10	713	-1.40%
2023/05/09	2	39.21	0	0.00	39.27	2	727	0.27%
2023/05/08	0	0.00	8	39.21	39.21	-8	730	-1.10%
2023/05/04	2	38.71	0	0.00	38.92	2	749	0.27%
2023/05/03	3	39.16	0	0.00	39.20	3	749	0.40%
2023/04/28	0	0.00	3	39.20	39.19	-3	751	-0.40%
2023/04/26	0.2	38.77	0	0.00	38.83	0.2	766	0.03%
2023/04/21	3	39.06	0.2	39.02	39.03	2.8	756	0.37%
2023/04/20	0	0.00	5	39.22	39.25	-5	758	-0.66%
2023/04/19	3	39.08	0	0.00	39.06	3	748	0.40%
2023/04/18	1.5	39.07	0.2	39.06	39.10	1.3	750	0.17%
2023/04/14	0	0.00	3	38.92	38.92	-3	736	-0.41%
2023/04/07	3	38.73	0	0.00	38.67	3	670	0.45%
2023/04/06	1	38.53	3	38.50	38.55	-2	669	-0.30%
2023/03/31	3	38.27	0	0.00	38.25	3	664	0.45%
2023/03/30	1	38.05	61	38.00	38.08	-60	668	-8.98%
2023/03/23	37	37.26	0	0.00	37.26	37	683	5.41%
2023/03/21	1	37.40	0	0.00	37.47	1	659	0.15%
2023/03/20	2	37.22	0	0.00	37.15	2	653	0.31%
2023/03/17	4	37.48	0	0.00	37.48	4	637	0.63%
2023/03/16	13	36.69	12	37.03	37.10	1	629	0.16%
2023/03/15	6	37.12	0	0.00	37.12	6	623	0.96%
2023/03/13	0.2	37.35	0	0.00	37.27	0.2	600	0.02%
2023/03/10	1	37.32	4	37.40	37.30	-3	584	-0.51%
2023/03/09	1	38.00	0	0.00	38.07	1	566	0.18%
2023/03/08	1	37.92	0	0.00	37.99	1	571	0.18%
2023/03/06	1	38.12	0	0.00	38.34	1	566	0.18%
2023/02/23	1	37.74	0	0.00	37.72	1	537	0.19%
2023/02/21	1	38.17	0	0.00	38.20	1	519	0.19%
2023/02/16	6	38.83	0	0.00	38.87	6	557	1.08%
2023/02/14	2	38.56	4	38.56	38.56	-2	591	-0.34%
2023/02/10	1	37.94	0	0.00	37.99	1	596	0.17%
2023/02/09	3	38.33	0	0.00	38.36	3	605	0.50%
2023/02/08	0	0.00	5	38.47	38.57	-5	616	-0.81%
2023/02/06	5	38.10	0	0.00	38.09	5	625	0.80%
2023/02/03	0	0.00	8	38.10	38.11	-8	627	-1.27%
2023/02/02	8	37.87	0	0.00	37.87	8	635	1.26%
2023/02/01	0	0.00	4	37.75	37.67	-4	627	-0.64%
2023/01/31	4	37.31	0	0.00	37.31	4	633	0.63%
2023/01/30	0	0.00	8	37.85	37.82	-8	643	-1.24%
2023/01/09	4	36.90	0	0.00	36.90	4	687	0.58%
2022/12/23	0.3	36.42	0	0.00	36.44	0.3	756	0.03%
2022/12/22	0	0.00	1	36.91	36.91	-1	751	-0.13%
2022/12/15	4.1	37.84	0	0.00	37.93	4.1	744	0.54%
2022/12/14	0	0.00	6	38.16	38.14	-6	742	-0.81%
2022/12/09	4	37.59	0	0.00	37.68	4	762	0.52%
2022/12/07	0.1	37.51	0	0.00	37.50	0.1	802	0.01%
2022/12/02	2	38.45	0	0.00	38.48	2	828	0.24%
2022/12/01	0	0.00	2	38.64	38.64	-2	842	-0.24%
2022/11/25	2	38.43	0	0.00	38.43	2	879	0.23%
2022/11/23	0	0.00	2	38.45	38.56	-2	903	-0.22%
2022/11/17	2	38.11	0	0.00	38.17	2	945	0.21%
2022/11/16	0	0.00	23	38.36	38.44	-23	950	-2.42%
2022/11/15	1	38.00	0	0.00	38.25	1	948	0.11%
2022/11/14	2	38.08	0	0.00	38.09	2	928	0.22%
2022/11/11	16	38.26	0	0.00	38.13	16	914	1.75%
2022/11/10	0	0.00	3	37.12	37.00	-3	884	-0.34%
2022/11/09	2	37.56	0	0.00	37.59	2	880	0.23%
2022/11/07	3	37.26	0	0.00	37.32	3	879	0.34%
2022/10/31	2	38.69	0	0.00	38.69	2	869	0.23%
2022/10/27	0	0.00	0.3	37.94	38.02	-0.3	849	-0.03%
2022/10/26	0	0.00	2	38.10	38.04	-2	844	-0.24%
2022/10/25	2	37.82	0	0.00	37.82	2	837	0.24%
2022/10/24	0	0.00	1	37.30	37.35	-1	828	-0.12%
2022/10/18	0	0.00	0.3	36.88	36.87	-0.3	789	-0.03%
2022/10/13	0.3	35.40	0	0.00	35.30	0.3	781	0.03%
2022/10/05	0	0.00	2	36.81	36.80	-2	762	-0.26%
2022/10/04	2	36.26	0	0.00	36.44	2	753	0.27%
2022/09/29	1	36.54	0	0.00	36.52	1	727	0.14%
2022/09/28	0.2	35.83	0	0.00	35.64	0.2	730	0.03%
2022/09/26	0	0.00	1	36.15	36.08	-1	733	-0.14%
2022/09/23	1	36.79	0.4	36.81	36.75	0.6	722	0.08%
2022/09/13	0	0.00	8	39.10	39.11	-8	667	-1.20%
2022/09/08	4	37.88	0	0.00	37.91	4	684	0.58%
2022/08/31	1	37.65	0	0.00	37.71	1	656	0.15%
2022/08/26	2	39.14	0	0.00	39.16	2	616	0.32%
2022/08/24	0	0.00	2	38.36	38.46	-2	611	-0.33%
2022/08/16	2	39.70	0	0.00	39.73	2	632	0.32%
2022/08/11	0	0.00	4	39.00	39.02	-4	651	-0.61%
2022/08/10	1	38.26	0	0.00	38.19	1	649	0.15%
2022/08/08	1	38.29	0	0.00	38.46	1	664	0.15%
2022/08/05	2	38.33	0.2	38.41	38.47	1.9	660	0.28%
2022/08/04	0	0.00	2	38.39	38.33	-2	655	-0.31%
2022/08/03	0	0.00	0.1	37.87	37.92	-0.1	656	-0.02%
2022/08/02	2	37.98	0	0.00	37.97	2	680	0.29%
2022/07/29	0	0.00	2	37.71	37.73	-2	697	-0.29%
2022/07/28	0	0.00	4	37.02	36.95	-4	691	-0.58%
2022/07/22	4	36.69	0	0.00	36.67	4	716	0.56%
2022/07/20	0	0.00	0.1	36.42	36.40	-0.1	731	-0.01%
2022/07/18	0	0.00	8	35.64	35.86	-8	753	-1.06%
2022/07/15	6	34.99	0	0.00	35.05	6	750	0.80%
2022/07/12	0.1	35.46	0	0.00	35.33	0.1	774	0.01%
2022/07/11	2.1	35.67	0	0.00	35.59	2.1	780	0.26%
2022/07/06	0.1	35.18	0	0.00	35.14	0.1	810	0.01%
2022/07/01	0.1	34.60	0	0.00	34.41	0.1	836	0.01%
2022/06/27	0	0.00	16	35.83	35.75	-16	875	-1.83%
2022/06/23	1	34.56	0	0.00	34.54	1	901	0.11%
2022/06/22	1	34.40	0	0.00	34.20	1	917	0.11%
2022/06/21	2	34.15	0	0.00	34.24	2	910	0.22%
2022/06/20	1.1	33.81	0	0.00	33.72	1.1	924	0.12%
2022/06/17	0	34.20	0	0.00	33.96	0	931	0.00%
2022/06/15	2	34.39	0	0.00	34.30	2	946	0.21%
2022/06/14	2.2	34.78	0	0.00	34.78	2.2	947	0.23%
2022/06/13	2.1	35.29	0	0.00	35.31	2.1	947	0.22%
2022/06/10	2	36.61	0	0.00	36.71	2	927	0.22%
2022/06/09	4	37.46	0	0.00	37.44	4	930	0.43%
2022/06/08	0	0.00	3	37.80	37.64	-3	937	-0.32%
2022/06/07	3	37.28	0	0.00	37.21	3	940	0.32%
2022/06/06	0	0.00	4	37.48	37.49	-4	948	-0.42%
2022/05/31	2	37.19	0	0.00	37.33	2	985	0.20%
2022/05/30	2	37.48	0	0.00	37.48	2	961	0.21%
2022/05/23	0	0.00	4	35.99	36.00	-4	1,024	-0.39%
2022/05/20	3.2	35.86	0	0.00	35.93	3.2	1,053	0.30%
2022/05/19	1	35.84	0	0.00	36.01	1	1,053	0.09%
2022/05/18	0	0.00	7	37.27	37.29	-7	1,038	-0.67%
2022/05/17	0	0.00	1	36.79	36.84	-1	1,047	-0.10%
2022/05/16	2	36.70	1	36.76	36.76	1	1,054	0.09%
2022/05/13	2	36.38	0	0.00	36.46	2	1,051	0.19%
2022/05/12	0.2	36.29	0	0.00	36.05	0.2	1,056	0.02%
2022/05/11	2	36.66	0	0.00	36.79	2	1,047	0.19%
2022/05/10	1	36.46	0	0.00	36.80	1	1,043	0.10%
2022/05/09	1	37.21	0	0.00	37.35	1	1,020	0.10%
2022/05/06	1	37.80	0	0.00	37.89	1	1,019	0.10%
2022/05/05	0	0.00	2	38.89	38.94	-2	1,014	-0.20%
2022/05/04	1	37.92	0	0.00	37.92	1	1,038	0.10%
2022/05/03	1	37.74	0	0.00	37.91	1	1,074	0.09%
2022/04/27	1	37.68	1	37.92	37.94	0	1,119	0.00%
2022/04/26	0	0.00	1	38.73	38.77	-1	1,139	-0.09%
2022/04/25	1	38.29	0	0.00	38.39	1	1,149	0.09%
2022/04/21	0	0.00	0.2	40.00	40.21	-0.2	1,141	-0.02%
2022/04/20	0	0.00	24	39.92	39.89	-24	1,134	-2.12%
2022/04/19	0	0.00	1	39.50	39.55	-1	1,127	-0.09%
2022/04/18	1	39.09	0	0.00	39.21	1	1,127	0.09%
2022/04/13	12	39.31	0	0.00	39.33	12	1,117	1.07%
2022/04/12	0.1	39.33	0	0.00	39.30	0.1	1,098	0.01%
2022/04/11	1	39.76	0	0.00	39.61	1	1,096	0.09%
2022/04/08	0	0.00	0.8	39.80	39.88	-0.8	1,069	-0.07%
2022/04/07	1	39.39	0	0.00	39.45	1	1,056	0.09%
2022/04/06	1	39.79	0	0.00	40.02	1	1,052	0.09%
2022/04/01	0.5	39.98	1	39.96	40.05	-0.5	1,046	-0.05%
2022/03/31	1	40.45	0	0.00	40.43	1	1,035	0.10%
2022/03/30	7	40.57	1	40.67	40.50	6	1,024	0.59%
2022/03/29	1	40.42	0	0.00	40.40	1	1,010	0.10%
2022/03/28	1	39.96	2	39.94	39.99	-1	999	-0.10%
2022/03/22	0.1	38.93	0	0.00	38.95	0.1	947	0.01%
2022/03/11	0.1	37.10	0	0.00	36.94	0.1	858	0.01%
2022/03/09	1	36.37	0	0.00	36.52	1	862	0.12%
2022/03/03	2.1	37.82	0	0.00	37.86	2.1	853	0.24%
2022/03/02	2.1	37.27	0	0.00	37.34	2.1	859	0.25%
2022/03/01	0.1	37.76	0	0.00	37.70	0.1	852	0.01%
2022/02/24	0.2	36.29	0	0.00	35.81	0.2	830	0.02%
2022/02/23	0.2	37.19	0	0.00	37.18	0.2	778	0.03%
2022/02/22	0.3	36.92	0	0.00	36.85	0.3	772	0.03%
2022/02/21	0.2	37.60	0	0.00	37.54	0.2	741	0.03%
2022/02/17	0.1	38.35	0	0.00	38.17	0.1	725	0.01%
2022/02/15	0.2	37.92	0	0.00	37.72	0.2	700	0.02%
2022/02/14	1	37.92	0	0.00	38.02	1	693	0.14%
2022/02/11	3.2	38.48	0	0.00	38.33	3.2	683	0.47%
2022/02/10	0	0.00	0.6	39.23	39.20	-0.6	673	-0.09%
2022/02/09	0	0.00	0.1	38.78	38.92	-0.1	675	-0.02%
2022/02/08	0.1	38.49	0	0.00	38.38	0.1	674	0.01%
2022/01/25	0.2	37.54	0	0.00	37.18	0.2	622	0.04%
2022/01/21	0.1	38.10	0	0.00	38.05	0.1	550	0.02%
2022/01/19	0.2	39.03	0	0.00	38.81	0.2	520	0.04%
2022/01/18	0	39.59	0	0.00	39.41	0	496	0.01%
2022/01/13	0	0.00	3	40.18	40.11	-3	459	-0.65%
2022/01/10	1	39.67	0	0.00	39.88	1	460	0.22%
2022/01/07	0.1	39.95	0	0.00	40.01	0.1	461	0.01%
2022/01/06	2	39.95	0	0.00	39.85	2	458	0.44%
2022/01/04	0	40.67	1	40.71	40.71	-1	442	-0.22%
2021/12/27	0	0.00	2.3	40.33	40.33	-2.3	472	-0.48%
2021/12/23	0	0.00	2	40.15	40.14	-2	495	-0.40%
2021/12/20	1	39.29	0	0.00	39.22	1	497	0.20%
2021/12/16	0	0.00	3	40.27	40.35	-3	500	-0.60%
2021/12/14	1	39.95	0	0.00	39.98	1	503	0.20%
2021/12/13	0	0.00	2	40.26	40.25	-2	503	-0.40%
2021/12/10	0.1	39.85	0	0.00	39.75	0.1	504	0.02%
2021/12/06	0	0.00	4	38.93	38.96	-4	502	-0.80%
2021/12/02	1.1	38.75	0	0.00	38.78	1.1	483	0.22%
2021/12/01	1.1	39.17	0	0.00	39.31	1.1	460	0.23%
2021/11/29	0.3	39.69	0	0.00	39.60	0.3	439	0.06%
2021/11/26	0	0.00	2	39.91	39.88	-2	425	-0.47%
2021/11/18	2.1	40.04	0	0.00	40.07	2.1	413	0.50%
2021/11/16	3	39.98	0	0.00	39.97	3	417	0.72%
2021/11/09	0.2	40.09	0	0.00	39.97	0.2	426	0.05%
2021/11/04	1	39.75	0	0.00	39.80	1	423	0.24%
2021/10/22	0	0.00	2	38.89	38.85	-2	452	-0.44%
2021/10/06	0	0.00	0.3	37.20	37.17	-0.3	431	-0.07%
2021/10/05	0.1	37.06	0	0.00	36.96	0.1	424	0.02%
2021/10/04	1	37.16	0	0.00	37.33	1	420	0.24%
2021/10/01	0.1	36.88	0	0.00	36.72	0.1	407	0.01%
2021/09/22	1.1	37.35	0	0.00	37.37	1.1	367	0.31%
2021/09/09	1	38.32	0	0.00	38.27	1	359	0.28%
2021/09/08	0.2	38.44	0	0.00	38.48	0.2	359	0.06%
2021/09/06	0.2	38.50	0	38.48	38.43	0.2	366	0.05%
2021/09/02	0	0.00	1	38.41	38.42	-1	360	-0.28%
2021/08/26	0	38.20	0	0.00	38.46	0	367	0.00%
2021/08/19	0	0.00	3	37.53	37.57	-3	368	-0.81%
2021/08/18	0	0.00	1.1	37.94	38.00	-1.1	366	-0.29%
2021/08/16	0	0.00	1	38.04	38.05	-1	361	-0.28%
2021/08/03	1	37.69	0	0.00	37.73	1	400	0.25%
2021/07/29	0.1	37.76	0	0.00	37.72	0.1	395	0.02%
2021/07/16	0	0.00	3	37.36	37.49	-3	423	-0.71%
2021/07/08	1	37.38	0	0.00	37.36	1	458	0.22%
2021/07/07	0	0.00	1	37.26	37.25	-1	458	-0.22%
2021/07/06	2	37.30	0	0.00	37.29	2	456	0.44%
2021/07/05	0	0.00	1	37.20	37.18	-1	452	-0.22%
2021/07/01	0	0.00	0.1	36.80	36.77	-0.1	466	-0.02%
2021/06/30	0	0.00	1	36.71	36.72	-1	486	-0.21%
2021/06/28	0	0.00	0.3	36.71	36.68	-0.3	488	-0.06%
2021/06/25	0	0.00	1	36.54	36.54	-1	504	-0.20%
2021/06/21	2	35.56	0	0.00	35.55	2	523	0.38%
2021/06/18	0	0.00	1	35.99	36.07	-1	512	-0.20%
2021/06/07	0	0.00	2	35.83	35.92	-2	592	-0.34%
2021/06/03	0	0.00	5	35.70	35.68	-5	612	-0.82%
2021/06/01	5	35.48	0	0.00	35.59	5	641	0.78%
2021/05/31	2.1	35.68	0.1	35.76	35.65	2	651	0.31%
2021/05/27	0	0.00	27	35.73	35.71	-27	656	-4.11%
2021/05/26	0	0.00	4	35.76	35.78	-4	673	-0.59%
2021/05/25	2	35.84	0	0.00	35.81	2	691	0.29%
2021/05/24	1	35.62	0	0.00	35.61	1	698	0.14%
2021/05/21	1	35.63	2	35.53	35.63	-1	704	-0.14%
2021/05/19	12	35.07	3	35.19	35.01	9	745	1.21%
2021/05/17	0.1	35.71	0	0.00	35.79	0.1	798	0.01%
2021/05/14	3	35.31	0	0.00	35.34	3	790	0.38%
2021/05/05	0	0.00	2	35.70	35.61	-2	926	-0.22%
2021/05/04	1	35.76	0	0.00	35.75	1	926	0.11%
2021/04/27	2	35.77	0	0.00	35.85	2	986	0.20%
2021/04/26	2	35.84	0	0.00	35.84	2	984	0.20%
2021/04/21	1	35.46	0	0.00	35.48	1	1,013	0.10%
2021/04/20	3	35.90	0	0.00	35.87	3	1,047	0.29%
2021/04/19	4	36.09	0	0.00	36.10	4	1,065	0.38%
2021/04/16	4	36.15	0	0.00	36.14	4	1,093	0.37%
2021/04/13	0	0.00	1	35.95	35.91	-1	1,115	-0.09%
2021/04/12	1	35.90	0	0.00	35.90	1	1,128	0.09%
2021/04/08	0	0.00	2	35.66	35.68	-2	1,135	-0.18%
2021/04/07	0	0.00	1	35.49	35.51	-1	1,136	-0.09%
2021/04/06	2	35.51	0	0.00	35.55	2	1,128	0.18%
2021/04/01	0	0.00	2	34.75	34.75	-2	1,114	-0.18%
2021/03/31	2	34.60	0	0.00	34.59	2	1,111	0.18%
2021/03/30	0	0.00	2	34.77	34.75	-2	1,107	-0.18%
2021/03/29	2	34.52	0	0.00	34.49	2	1,088	0.18%
2021/03/26	0.2	34.35	2	34.30	34.42	-1.8	1,087	-0.17%
2021/03/24	2	34.11	0	0.00	34.11	2	1,082	0.18%
2021/03/23	0	0.00	2	34.29	34.25	-2	1,083	-0.18%
2021/03/19	1	34.08	0	0.00	34.08	1	1,082	0.09%
2021/03/18	1	34.38	2	34.46	34.40	-1	1,064	-0.09%
2021/03/17	2	34.28	0.6	34.30	34.28	1.4	1,064	0.14%
2021/03/16	1	34.30	0	0.00	34.33	1	1,056	0.09%
2021/03/08	0	0.00	10	32.90	32.86	-10	1,001	-1.00%
2021/03/04	10	32.35	0	0.00	32.32	10	987	1.01%
2021/03/02	0	0.00	16	33.02	33.02	-16	978	-1.64%
2021/02/26	21	32.51	9	32.64	32.47	12	978	1.23%
2021/02/25	0	0.00	22	33.39	33.32	-22	962	-2.28%
2021/02/23	24.1	33.19	0	0.00	33.19	24.1	941	2.56%
2021/02/22	0	0.00	6	33.31	33.21	-6	942	-0.64%
2021/02/19	5	33.14	0	0.00	33.26	5	953	0.52%
2021/02/18	1	33.41	0	0.00	33.40	1	915	0.11%
2021/02/17	0.1	33.43	1	33.50	33.56	-0.9	925	-0.10%
2021/02/05	0	0.00	2	33.01	33.10	-2	862	-0.23%
2021/02/03	1	32.74	0	0.00	32.77	1	844	0.12%
2021/02/02	0	0.00	20	32.40	32.40	-20	862	-2.32%
2021/02/01	0.1	31.70	0	0.00	31.91	0.1	874	0.01%
2021/01/29	20	32.04	1	32.18	31.92	19	888	2.14%
2021/01/28	1	31.89	0	0.00	31.99	1	853	0.12%
2021/01/21	0.1	32.83	56	32.98	32.99	-55.9	818	-6.83%
2021/01/20	4	32.51	0	0.00	32.52	4	840	0.48%
2021/01/18	0	0.00	4	32.12	32.17	-4	858	-0.47%
2021/01/15	3	32.30	0	0.00	32.25	3	857	0.35%
2021/01/13	2	32.42	0	0.00	32.46	2	835	0.24%
2021/01/12	3	32.43	1	32.41	32.40	2	812	0.25%
2021/01/11	45.1	32.63	0	0.00	32.50	45.1	782	5.76%
2021/01/08	0	0.00	1	32.66	32.66	-1	768	-0.13%
2021/01/07	0	0.00	25	32.25	32.20	-25	747	-3.35%
2021/01/06	1	31.75	0	0.00	31.85	1	743	0.13%
2021/01/05	15	31.89	0	0.00	31.84	15	754	1.99%
2021/01/04	0.1	32.24	0	0.00	32.31	0.1	782	0.01%
2020/12/31	9	32.13	0	0.00	32.14	9	784	1.15%
2020/12/29	1.1	32.24	0	0.00	32.29	1.1	804	0.14%
2020/12/28	1	31.93	6	31.97	32.00	-5	805	-0.62%
2020/12/21	0	0.00	5	31.86	31.86	-5	873	-0.57%
2020/12/15	4	31.44	0	0.00	31.38	4	969	0.41%
2020/12/14	1	31.68	0	0.00	31.68	1	1,031	0.10%
2020/12/11	2.3	31.57	0	0.00	31.55	2.3	1,036	0.22%
2020/12/10	1	31.65	0	0.00	31.64	1	1,036	0.10%
2020/12/09	1	31.95	1	31.94	31.95	0	1,042	0.00%
2020/12/08	2	31.79	0	0.00	31.80	2	1,045	0.19%
2020/12/02	0	0.00	1	31.84	31.84	-1	1,064	-0.09%
2020/12/01	1	31.83	0	0.00	31.83	1	1,077	0.09%
2020/11/26	0.2	31.70	0	0.00	31.68	0.2	1,075	0.01%
2020/11/19	1	31.11	1	31.10	31.12	0	1,091	0.00%
2020/11/18	0	0.00	1	31.38	31.37	-1	1,091	-0.09%
2020/11/17	0	0.00	1	31.43	31.43	-1	1,083	-0.09%
2020/11/16	0	0.00	0.1	31.45	31.48	-0.1	1,101	0.00%
2020/11/09	0	0.00	4	31.02	31.13	-4	1,066	-0.38%
2020/11/05	0	0.00	48	30.07	30.32	-48	1,035	-4.64%
2020/11/04	32	29.50	0	0.00	29.84	32	1,023	3.13%
2020/10/30	2	28.84	1	28.80	28.71	1	987	0.10%
2020/10/29	1	29.07	0	0.00	29.06	1	960	0.10%
2020/10/28	14	29.60	0	0.00	29.67	14	928	1.51%
2020/10/26	2	30.16	0	0.00	30.19	2	907	0.22%
2020/10/22	1	30.01	0	0.00	30.04	1	926	0.11%
2020/10/16	0	0.00	2	30.74	30.69	-2	933	-0.21%
2020/10/13	0	0.00	1	30.88	30.95	-1	935	-0.11%
2020/10/06	1	30.03	0	0.00	30.03	1	903	0.11%
2020/09/22	1	29.36	2	29.31	29.36	-1	919	-0.11%
2020/09/17	1	30.02	0	0.00	30.13	1	922	0.11%
2020/09/14	0	0.00	2	30.22	30.24	-2	896	-0.22%
2020/08/20	0	0.00	1	30.08	30.10	-1	1,101	-0.09%
2020/08/17	0	0.00	1	30.36	30.34	-1	1,105	-0.09%
2020/08/14	0	0.00	1	30.32	30.32	-1	1,111	-0.09%
2020/08/11	0	0.00	2	30.19	30.20	-2	1,147	-0.17%
2020/08/10	0	0.00	1	30.11	30.11	-1	1,152	-0.09%
2020/08/07	1	29.90	5	29.98	29.88	-4	1,190	-0.34%
2020/07/31	0	0.00	4	29.22	29.27	-4	1,220	-0.33%
2020/07/29	0	0.00	1	28.86	28.83	-1	1,215	-0.08%
2020/07/24	1	28.99	0	0.00	28.95	1	1,245	0.08%
2020/07/23	3	29.41	0	0.00	29.40	3	1,238	0.24%
2020/07/22	0	0.00	1	29.28	29.27	-1	1,243	-0.08%
2020/07/21	0	0.00	1	29.30	29.27	-1	1,240	-0.08%
2020/07/20	0	0.00	1	28.94	28.92	-1	1,238	-0.08%
2020/07/17	0	0.00	1	28.95	28.93	-1	1,256	-0.08%
2020/07/15	0	0.00	1	28.91	28.94	-1	1,319	-0.08%
2020/07/14	1	28.46	0	0.00	28.44	1	1,340	0.07%
2020/07/01	1	27.80	5	27.78	27.73	-4	1,584	-0.25%
2020/06/29	1	27.18	7	27.27	27.22	-6	1,659	-0.36%
2020/06/15	1.1	26.97	0	0.00	26.94	1.1	1,881	0.06%
2020/06/12	1	27.38	0	0.00	27.59	1	1,892	0.05%
2020/06/10	1	29.16	0	0.00	29.15	1	1,903	0.05%
2020/06/08	10	29.00	10	28.99	28.96	0	2,050	0.00%
2020/06/04	1	28.43	0	0.00	28.42	1	2,115	0.05%
2020/05/18	1	26.44	0	0.00	26.41	1	2,343	0.04%
2020/05/12	2	26.56	0	0.00	26.62	2	2,275	0.09%
2020/05/11	5	26.78	0	0.00	26.75	5	2,267	0.22%
2020/05/08	1	26.54	0	0.00	26.60	1	2,255	0.04%
2020/05/04	0	0.00	1	25.58	25.66	-1	2,206	-0.05%
2020/04/29	1	26.50	0	0.00	26.48	1	2,153	0.05%
2020/04/27	1	26.00	0	0.00	26.29	1	2,135	0.05%
2020/04/24	1	25.54	0	0.00	25.50	1	2,125	0.05%
2020/04/22	1	25.21	0	0.00	25.23	1	2,125	0.05%
2020/04/21	2	25.78	22	26.02	25.77	-20	2,101	-0.95%
2020/04/20	1	26.39	4	26.37	26.36	-3	2,058	-0.15%
2020/04/17	0	0.00	1	26.50	26.53	-1	2,021	-0.05%
2020/04/16	2	25.42	0	0.00	25.61	2	1,984	0.10%
2020/04/14	4	25.36	0	0.00	25.73	4	1,900	0.21%
2020/04/13	1	25.21	10	25.28	25.28	-9	1,861	-0.48%
2020/04/07	1	24.38	0	0.00	24.38	1	1,712	0.06%
2020/04/06	0	0.00	18	23.68	23.90	-18	1,645	-1.09%
2020/04/01	0	0.00	1	23.58	23.38	-1	1,615	-0.06%
2020/03/27	1	23.70	1	23.77	23.57	0	1,473	0.00%
2020/03/26	0	0.00	41	22.70	22.71	-41	1,418	-2.89%
2020/03/25	40	22.40	0	0.00	22.45	40	1,357	2.95%
2020/03/24	2	21.47	4	21.32	21.49	-2	1,289	-0.16%
2020/03/23	15	20.59	0	0.00	20.48	15	1,250	1.20%
2020/03/19	1	21.50	0	0.00	21.49	1	1,156	0.09%
2020/03/18	12	22.54	0	0.00	22.38	12	1,103	1.09%
2020/03/17	11	23.35	1	22.52	22.94	10	1,054	0.95%
2020/03/16	10	23.34	0	0.00	22.88	10	1,009	0.99%
2020/03/13	1	22.50	0	0.00	23.45	1	967	0.10%
2020/03/12	5	24.91	47	24.46	24.28	-42	868	-4.84%
2020/03/11	2	25.83	0	0.00	25.69	2	794	0.25%
2020/03/09	11	26.00	0	0.00	25.98	11	705	1.56%
2020/03/06	4	27.57	0	0.00	27.38	4	643	0.62%
2020/03/05	2	28.35	0	0.00	28.45	2	578	0.35%
2020/03/03	1	28.27	0	0.00	28.30	1	519	0.19%
2020/03/02	1	27.33	3	27.57	27.62	-2	472	-0.42%
2020/02/27	1	29.00	0	0.00	28.70	1	388	0.26%
2020/02/26	6	29.66	1	29.72	29.90	5	346	1.44%
2020/02/25	10	30.28	1	30.23	30.27	9	339	2.65%
2020/02/24	6	30.60	0	0.00	30.57	6	336	1.79%
2020/02/13	1	30.86	0	0.00	30.77	1	323	0.31%
2020/02/11	0	0.00	0.2	30.84	30.79	-0.2	316	-0.05%
2020/01/31	0	0.00	2	30.24	30.24	-2	302	-0.66%
2020/01/17	1	30.27	0	0.00	30.25	1	289	0.35%
2019/11/21	5	28.78	0	0.00	28.90	5	207	2.41%
2019/10/09	1	27.25	0	0.00	27.25	1	225	0.44%
2019/10/02	5	27.82	0	0.00	27.83	5	228	2.19%
2019/08/26	3	27.04	0	0.00	27.07	3	283	1.06%
2019/08/21	1	27.66	0	0.00	27.72	1	284	0.35%
2019/08/15	2	27.18	0	0.00	27.27	2	281	0.71%
2019/08/13	2	27.59	0	0.00	27.58	2	276	0.72%
2019/08/06	5	27.04	0	0.00	27.25	5	272	1.84%
2019/08/02	2	27.89	0	0.00	27.95	2	256	0.78%
2019/07/30	1	28.50	0	0.00	28.53	1	249	0.40%
2019/04/02	0	0.00	1	26.71	26.72	-1	320	-0.31%
2019/03/22	1	26.60	0	0.00	26.59	1	333	0.30%
2019/01/15	0	0.00	4	24.06	24.06	-4	269	-1.49%
2018/12/20	1	23.37	0	0.00	23.30	1	196	0.51%
2018/11/12	1	25.99	0	0.00	25.95	1	210	0.47%
2018/11/08	2	26.02	0	0.00	26.12	2	211	0.94%
2018/11/06	0	0.00	3	25.41	25.44	-3	203	-1.47%
2018/11/01	3	25.42	0	0.00	25.42	3	205	1.46%
2018/07/25	0	0.00	1	25.93	25.90	-1	176	-0.57%
2018/05/09	0	0.00	2	23.95	24.02	-2	314	-0.64%
2018/05/08	0	0.00	1	23.96	23.91	-1	312	-0.32%
2018/05/07	0	0.00	4	23.88	23.90	-4	307	-1.30%
2018/03/30	5	23.30	0	0.00	23.26	5	262	1.91%
2018/03/09	0	0.00	2	24.08	24.05	-2	154	-1.29%
2018/03/02	2	23.57	0	0.00	23.55	2	159	1.26%
2018/02/02	1	24.70	0	0.00	24.70	1	86	1.15%
2018/01/04	0	0.00	2	24.03	24.01	-2	62	-3.21%
2018/01/03	0	0.00	1	23.96	23.80	-1	62	-1.60%