元大S&P500 (00646)-元大-東泰券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
51.3
漲跌
▲0.1
漲幅
+0.20%
成交量
2,845張
產業
上市0.00%
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	51.03	0	0.00	51.00	2	4,040	0.05%
2024/04/24	2	51.35	0	0.00	51.45	2	4,014	0.05%
2024/04/22	0	50.40	0	0.00	50.50	0	4,110	0.00%
2024/04/19	12	50.03	0	0.00	50.10	12	4,088	0.29%
2024/04/18	3	50.68	1.2	50.95	50.75	1.8	3,981	0.05%
2024/04/17	2	51.10	0	0.00	51.15	2	3,979	0.05%
2024/04/16	7	51.04	0	0.00	51.15	7	3,998	0.18%
2024/04/08	0	0.00	0.4	52.15	51.90	-0.4	3,659	-0.01%
2024/04/03	4	51.85	0	0.00	51.90	4	3,641	0.11%
2024/04/02	2	52.20	0	0.00	52.25	2	3,633	0.06%
2024/04/01	1	52.40	0	0.00	52.40	1	3,617	0.03%
2024/03/29	0	0.00	0.1	52.40	52.55	-0.1	3,620	0.00%
2024/03/25	0	0.00	0.3	52.35	51.85	-0.3	3,471	-0.01%
2024/03/22	0	0.00	1	52.20	52.30	-1	3,466	-0.03%
2024/03/20	1	51.25	0	0.00	51.35	1	3,399	0.03%
2024/03/18	0	0.00	0.9	50.70	50.60	-0.9	3,414	-0.03%
2024/03/07	0.1	50.15	0	0.00	50.15	0.1	3,275	0.00%
2024/03/05	0.2	50.45	0	0.00	50.40	0.2	3,173	0.01%
2024/03/04	0.1	50.50	0	0.00	50.55	0.1	3,113	0.00%
2024/03/01	0	0.00	1	50.35	50.30	-1	3,029	-0.03%
2024/02/23	0.2	50.20	0	0.00	50.25	0.2	2,833	0.01%
2024/02/21	1.1	48.84	0	0.00	48.76	1.1	2,713	0.04%
2024/02/20	1	49.11	0	0.00	49.00	1	2,751	0.04%
2024/02/16	0	49.17	0	0.00	49.33	0	2,752	0.00%
2024/02/01	1	47.33	1	47.43	47.38	0	2,556	0.00%
2024/01/30	0	0.00	0.5	47.60	47.74	-0.5	2,450	-0.02%
2024/01/26	0	0.00	0.1	47.26	47.29	-0.1	2,294	0.00%
2024/01/22	1	47.14	0	0.00	47.01	1	1,875	0.05%
2024/01/16	0	46.49	0	0.00	46.57	0	1,526	0.00%
2024/01/04	0.3	45.52	0	0.00	45.48	0.3	1,219	0.02%
2024/01/03	1	45.60	0	0.00	45.71	1	1,236	0.08%
2023/12/14	0	0.00	2	46.02	46.02	-2	1,116	-0.18%
2023/12/13	0.1	45.51	0.5	45.50	45.62	-0.4	1,096	-0.03%
2023/12/12	0	0.00	0.5	45.25	45.35	-0.5	1,114	-0.04%
2023/12/08	0	0.00	1.2	44.78	44.76	-1.2	1,095	-0.11%
2023/12/06	0	0.00	0.2	44.85	44.94	-0.2	1,061	-0.02%
2023/12/05	0	0.00	0	44.62	44.66	0	1,039	0.00%
2023/12/04	0	0.00	0	44.70	44.74	0	1,041	0.00%
2023/11/24	0	0.00	0	44.84	44.87	0	1,139	0.00%
2023/11/21	0	0.00	0.9	44.45	44.43	-0.9	1,107	-0.08%
2023/11/17	0	0.00	0.5	44.73	44.80	-0.5	1,100	-0.05%
2023/11/16	0	0.00	0.2	44.56	44.73	-0.2	1,044	-0.02%
2023/11/06	0	0.00	0.1	43.55	43.50	-0.1	1,021	-0.01%
2023/10/26	2	41.95	0	0.00	41.99	2	1,151	0.17%
2023/10/25	0.1	42.66	0	0.00	42.61	0.1	1,216	0.01%
2023/10/16	0	0.00	0.1	43.98	43.58	-0.1	1,346	-0.01%
2023/10/12	0	0.00	1	43.91	43.95	-1	1,350	-0.07%
2023/10/06	0.1	42.69	0	0.00	42.61	0.1	1,366	0.01%
2023/10/02	0.1	43.29	0	0.00	43.21	0.1	1,402	0.01%
2023/09/28	1	42.95	0	0.00	42.94	1	1,400	0.07%
2023/09/22	1	43.32	0	0.00	43.32	1	1,416	0.07%
2023/09/21	1	43.88	0	0.00	43.89	1	1,397	0.07%
2023/09/13	0	0.00	4	44.42	44.39	-4	1,339	-0.30%
2023/09/11	0	0.00	0	44.52	44.46	0	1,334	0.00%
2023/09/06	0	44.66	0	0.00	44.64	0	1,400	0.00%
2023/08/25	0	0.00	1	43.34	43.34	-1	1,345	-0.07%
2023/08/21	0	0.00	0.8	43.40	43.38	-0.8	1,377	-0.06%
2023/08/18	0	0.00	2	43.37	43.32	-2	1,392	-0.14%
2023/08/17	0.1	43.72	0	0.00	43.75	0.1	1,431	0.00%
2023/08/15	0	0.00	0.2	44.64	44.65	-0.2	1,448	-0.01%
2023/08/10	0	0.00	2	44.25	44.24	-2	1,439	-0.14%
2023/08/04	0	44.49	0	0.00	44.50	0	1,354	0.00%
2023/07/31	0	0.00	2	44.60	44.74	-2	1,262	-0.16%
2023/07/27	0	44.39	0	0.00	44.44	0	1,137	0.00%
2023/07/25	0	0.00	0	44.44	44.35	0	1,090	0.00%
2023/07/21	1	43.93	0	0.00	44.02	1	1,039	0.10%
2023/07/11	0	0.00	0.2	43.02	43.02	-0.2	864	-0.02%
2023/07/04	0	0.00	2	43.07	43.11	-2	845	-0.24%
2023/07/03	0	0.00	1	43.01	43.10	-1	858	-0.11%
2023/06/26	0.3	42.03	0	0.00	42.00	0.3	863	0.03%
2023/06/21	0	42.12	0	0.00	42.14	0	833	0.00%
2023/06/20	0.3	42.12	1.1	42.16	42.14	-0.8	840	-0.10%
2023/06/16	0.3	41.90	2	42.19	42.21	-1.7	855	-0.20%
2023/06/14	2	41.80	0.3	41.70	41.76	1.7	865	0.20%
2023/06/12	0.3	41.19	0	0.00	41.19	0.3	835	0.04%
2023/06/05	0.1	40.75	0	40.75	40.80	0.1	853	0.01%
2023/06/01	0	0.00	0.5	39.92	39.92	-0.5	817	-0.06%
2023/05/26	0	0.00	1	39.56	39.56	-1	808	-0.12%
2023/05/19	2	39.99	0	0.00	40.11	2	761	0.26%
2023/05/09	0	0.00	1	39.24	39.27	-1	727	-0.14%
2023/04/28	1	39.13	0	0.00	39.19	1	751	0.13%
2023/04/25	0	0.00	2	39.10	38.98	-2	764	-0.26%
2023/04/14	0	0.00	1.7	38.91	38.92	-1.7	736	-0.23%
2023/04/10	0	0.00	3	38.69	38.68	-3	686	-0.44%
2023/04/06	0	0.00	0.1	38.50	38.55	-0.1	669	-0.01%
2023/03/29	1	37.53	0	0.00	37.61	1	666	0.15%
2023/03/27	0.1	37.58	0	0.00	37.60	0.1	686	0.01%
2023/03/23	1.2	37.22	0	0.00	37.26	1.2	683	0.18%
2023/03/21	0	0.00	2	37.50	37.47	-2	659	-0.30%
2023/03/20	0	0.00	2	37.19	37.15	-2	653	-0.31%
2023/03/17	0	0.00	27	37.48	37.48	-27	637	-4.24%
2023/03/16	0	0.00	0.2	37.10	37.10	-0.2	629	-0.03%
2023/03/14	9.1	36.74	0	0.00	36.71	9.1	612	1.49%
2023/03/13	2	37.23	0	0.00	37.27	2	600	0.33%
2023/03/10	12	37.34	0	0.00	37.30	12	584	2.05%
2023/03/09	0	0.00	1	38.07	38.07	-1	566	-0.18%
2023/03/08	0	0.00	2	37.95	37.99	-2	571	-0.35%
2023/03/07	0	0.00	19	38.35	38.35	-19	558	-3.40%
2023/03/02	7	37.40	0	0.00	37.43	7	558	1.25%
2023/03/01	2	37.57	0	0.00	37.72	2	558	0.36%
2023/02/23	7	37.72	0	0.00	37.72	7	537	1.30%
2023/02/22	5	37.81	0	0.00	37.84	5	531	0.94%
2023/02/21	4	38.19	0	0.00	38.20	4	519	0.77%
2023/02/20	1	38.35	0	0.00	38.38	1	523	0.19%
2023/02/17	3	38.32	0	0.00	38.29	3	542	0.55%
2023/02/15	0	0.00	0	38.57	38.60	0	583	0.00%
2023/02/14	0	0.00	19	38.58	38.56	-19	591	-3.21%
2023/02/13	2	38.08	0	0.00	38.15	2	593	0.34%
2023/02/10	2	37.95	0	0.00	37.99	2	596	0.34%
2023/02/09	2	38.35	0	0.00	38.36	2	605	0.33%
2023/02/08	0	0.00	40	38.59	38.57	-40	616	-6.48%
2023/01/31	0	0.00	0.2	37.37	37.31	-0.2	633	-0.04%
2023/01/30	0	37.80	1	37.83	37.82	-1	643	-0.15%
2023/01/11	0	0.00	15	36.86	36.87	-15	673	-2.23%
2023/01/10	5	36.61	0	0.00	36.64	5	678	0.74%
2023/01/09	0	0.00	25.1	36.89	36.90	-25.1	687	-3.65%
2023/01/06	3	36.37	0	0.00	36.36	3	680	0.44%
2022/12/29	1	36.04	0	0.00	36.07	1	716	0.14%
2022/12/28	2	36.44	0	0.00	36.46	2	724	0.28%
2022/12/27	0	0.00	0.1	36.92	36.78	-0.1	732	-0.01%
2022/12/26	0.2	36.77	0	0.00	36.84	0.2	745	0.03%
2022/12/23	3	36.42	0	0.00	36.44	3	756	0.40%
2022/12/20	18	36.24	0	0.00	36.04	18	743	2.42%
2022/12/19	4.1	36.75	0	0.00	36.74	4.1	744	0.55%
2022/12/16	7	37.16	0	0.00	37.17	7	749	0.93%
2022/12/15	0.1	37.93	2	37.90	37.93	-1.9	744	-0.26%
2022/12/12	1	37.34	0	0.00	37.38	1	745	0.13%
2022/12/09	0	0.00	1	37.65	37.68	-1	762	-0.13%
2022/12/07	1	37.48	0	0.00	37.50	1	802	0.12%
2022/12/01	0	0.00	9	38.65	38.64	-9	842	-1.07%
2022/11/30	0.1	37.91	0	0.00	37.83	0.1	847	0.01%
2022/11/29	0.1	38.01	0	0.00	38.08	0.1	855	0.01%
2022/11/24	0	0.00	4	38.62	38.60	-4	904	-0.44%
2022/11/23	0	0.00	2	38.58	38.56	-2	903	-0.22%
2022/11/21	0	0.00	0.9	38.10	38.14	-0.9	933	-0.10%
2022/11/11	0	0.00	8.2	38.17	38.13	-8.2	914	-0.90%
2022/11/04	1	37.03	0	0.00	37.10	1	872	0.11%
2022/11/03	1	37.49	0	0.00	37.49	1	863	0.12%
2022/10/31	0	0.00	1	38.57	38.69	-1	869	-0.12%
2022/10/25	0	0.00	1.1	37.82	37.82	-1.1	837	-0.13%
2022/10/24	0	0.00	2	37.36	37.35	-2	828	-0.24%
2022/10/21	1	36.30	0.4	36.40	36.30	0.6	807	0.08%
2022/10/20	1	36.40	0	0.00	36.65	1	802	0.12%
2022/10/19	0	0.00	53	37.03	36.95	-53	794	-6.67%
2022/10/18	0	0.00	9	36.93	36.87	-9	789	-1.14%
2022/10/11	7	35.52	3	35.47	35.42	4	793	0.50%
2022/10/07	0	0.00	5	36.57	36.52	-5	782	-0.64%
2022/10/06	4	37.04	3	36.99	37.06	1	776	0.13%
2022/10/05	3	36.88	0	36.82	36.80	3	762	0.39%
2022/10/04	3	36.46	3	36.33	36.44	0	753	0.00%
2022/10/03	4	35.23	4	35.26	35.23	0	745	0.00%
2022/09/30	3	35.70	2.8	35.86	35.77	0.2	738	0.03%
2022/09/29	2.8	36.41	0	0.00	36.52	2.8	727	0.39%
2022/09/28	11	35.72	0	0.00	35.64	11	730	1.51%
2022/09/26	3	36.15	0.1	36.28	36.08	2.9	733	0.40%
2022/09/23	7	36.71	0	0.00	36.75	7	722	0.97%
2022/09/22	6	36.67	5	36.81	36.81	1	708	0.14%
2022/09/21	3	37.41	0	0.00	37.49	3	699	0.43%
2022/09/16	2	37.37	0	0.00	37.43	2	703	0.28%
2022/09/14	4	37.82	0	0.00	37.83	4	695	0.58%
2022/09/13	0	0.00	3	39.13	39.11	-3	667	-0.45%
2022/09/12	0	0.00	2	38.71	38.71	-2	672	-0.30%
2022/09/08	0	0.00	1	37.91	37.91	-1	684	-0.15%
2022/09/07	2	37.04	0	0.00	37.12	2	664	0.30%
2022/09/01	4	37.03	0	0.00	37.05	4	687	0.58%
2022/08/31	4	37.66	0	0.00	37.71	4	656	0.61%
2022/08/29	3	37.66	0	0.00	37.77	3	635	0.47%
2022/08/26	0	0.00	1	39.17	39.16	-1	616	-0.16%
2022/08/25	0	0.00	4	38.79	38.80	-4	595	-0.67%
2022/08/24	3	38.36	0	0.00	38.46	3	611	0.49%
2022/08/23	2	38.45	0	0.00	38.43	2	625	0.32%
2022/08/22	0	39.03	40	39.00	39.00	-40	630	-6.35%
2022/08/18	0	0.00	0.5	39.47	39.44	-0.5	635	-0.07%
2022/08/17	0	0.00	5	39.78	39.77	-5	632	-0.79%
2022/08/16	0	0.00	4	39.71	39.73	-4	632	-0.63%
2022/08/15	0	0.00	2	39.52	39.49	-2	628	-0.32%
2022/08/10	0	0.00	1	38.21	38.19	-1	649	-0.15%
2022/08/02	0	0.00	0.7	37.90	37.97	-0.7	680	-0.11%
2022/07/28	0	0.00	1	36.95	36.95	-1	691	-0.14%
2022/07/27	1	36.44	0	0.00	36.57	1	693	0.14%
2022/07/19	0	0.00	1	35.48	35.48	-1	747	-0.13%
2022/07/15	1	35.09	0	0.00	35.05	1	750	0.13%
2022/07/14	2	34.87	0	0.00	34.98	2	757	0.26%
2022/07/13	2	35.18	0	0.00	35.23	2	759	0.26%
2022/07/08	0	0.00	2	35.74	35.68	-2	787	-0.25%
2022/07/06	0	0.00	2	35.14	35.14	-2	810	-0.25%
2022/07/05	0	0.00	2	35.18	35.25	-2	835	-0.24%
2022/07/04	0.2	34.83	0	0.00	34.88	0.2	835	0.02%
2022/06/30	0	0.00	0.1	34.95	34.79	-0.1	841	-0.01%
2022/06/28	0	0.00	14.5	35.63	35.64	-14.5	862	-1.68%
2022/06/24	0	0.00	0.1	34.80	35.11	-0.1	874	-0.01%
2022/06/22	0	0.00	10	34.17	34.20	-10	917	-1.09%
2022/06/21	1	34.23	0	0.00	34.24	1	910	0.11%
2022/06/20	3	33.69	0	0.00	33.72	3	924	0.32%
2022/06/17	3.1	33.85	0	0.00	33.96	3.1	931	0.33%
2022/06/16	0	0.00	0	35.02	34.79	0	937	0.00%
2022/06/15	8	34.36	0	0.00	34.30	8	946	0.85%
2022/06/14	16	34.72	0	0.00	34.78	16	947	1.69%
2022/06/13	3.2	35.29	0	0.00	35.31	3.2	947	0.34%
2022/06/02	1	37.10	0	37.26	37.10	1	971	0.10%
2022/05/24	0	0.00	2	35.94	35.89	-2	1,018	-0.20%
2022/05/23	0.1	36.04	0	0.00	36.00	0.1	1,024	0.01%
2022/05/20	12	35.93	0	0.00	35.93	12	1,053	1.14%
2022/05/19	5	35.90	0	0.00	36.01	5	1,053	0.47%
2022/05/13	0	0.00	5	36.46	36.46	-5	1,051	-0.48%
2022/05/12	5	36.22	1	36.05	36.05	4	1,056	0.38%
2022/05/10	5	36.56	0	0.00	36.80	5	1,043	0.48%
2022/05/09	2	37.22	0	0.00	37.35	2	1,020	0.20%
2022/05/06	5	37.87	1	37.84	37.89	4	1,019	0.39%
2022/05/03	3	37.81	0	0.00	37.91	3	1,074	0.28%
2022/04/29	0	0.00	1.3	38.72	38.71	-1.3	1,094	-0.12%
2022/04/28	1	38.18	0	38.06	38.28	1	1,111	0.09%
2022/04/27	8.4	37.84	0	0.00	37.94	8.4	1,119	0.75%
2022/04/26	4	38.72	0	0.00	38.77	4	1,139	0.35%
2022/04/25	1	38.25	0	0.00	38.39	1	1,149	0.09%
2022/04/18	1	39.20	0	0.00	39.21	1	1,127	0.09%
2022/04/15	1	39.42	0	0.00	39.42	1	1,113	0.09%
2022/04/14	0	0.00	1	39.68	39.67	-1	1,110	-0.09%
2022/04/13	0	39.35	0	0.00	39.33	0	1,117	0.00%
2022/04/12	9	39.30	0	39.34	39.30	9	1,098	0.82%
2022/04/11	1	39.66	0	0.00	39.61	1	1,096	0.09%
2022/04/07	2	39.44	0	0.00	39.45	2	1,056	0.19%
2022/04/06	2	39.93	0	0.00	40.02	2	1,052	0.19%
2022/03/31	1	40.43	0	0.00	40.43	1	1,035	0.10%
2022/03/30	0	0.00	2	40.72	40.50	-2	1,024	-0.20%
2022/03/28	0	0.00	1	39.79	39.99	-1	999	-0.10%
2022/03/25	0	0.00	4	39.65	39.70	-4	972	-0.41%
2022/03/24	0	0.00	1	39.17	39.21	-1	963	-0.10%
2022/03/21	0	0.00	1	38.86	38.85	-1	933	-0.11%
2022/03/18	0	0.00	1	38.20	38.22	-1	912	-0.11%
2022/03/17	0	0.00	0	38.08	38.08	0	893	0.00%
2022/03/16	0	0.00	0	37.35	37.51	0	878	0.00%
2022/03/14	0	36.96	0	0.00	37.01	0	860	0.00%
2022/03/09	3	36.50	0	0.00	36.52	3	862	0.35%
2022/03/08	11	36.51	0	0.00	36.40	11	882	1.25%
2022/03/07	5	36.97	0	0.00	37.21	5	867	0.58%
2022/03/03	0	0.00	0	37.83	37.86	0	853	0.00%
2022/03/01	0	0.00	0	37.79	37.70	0	852	0.00%
2022/02/25	1	36.79	15.7	36.81	36.76	-14.7	839	-1.75%
2022/02/24	16	35.98	0	0.00	35.81	16	830	1.93%
2022/02/22	3.2	36.77	0	0.00	36.85	3.2	772	0.42%
2022/02/21	1	37.48	0	0.00	37.54	1	741	0.13%
2022/02/18	1	37.59	0	0.00	37.85	1	730	0.14%
2022/02/15	1.2	37.82	0	0.00	37.72	1.2	700	0.17%
2022/02/14	0.1	38.05	0	0.00	38.02	0.1	693	0.01%
2022/02/11	1	38.51	1	38.33	38.33	0	683	0.00%
2022/02/10	0	39.23	15	39.19	39.20	-15	673	-2.23%
2022/01/25	11.4	37.26	1	37.36	37.18	10.4	622	1.67%
2022/01/24	2	37.78	0	0.00	37.85	2	582	0.34%
2022/01/21	7	37.97	0	0.00	38.05	7	550	1.27%
2022/01/20	3	38.65	0	0.00	38.75	3	532	0.56%
2022/01/19	13	38.85	1	38.91	38.81	12	520	2.31%
2022/01/18	1	39.49	0	0.00	39.41	1	496	0.20%
2022/01/17	5	39.52	0	0.00	39.45	5	477	1.05%
2022/01/14	6	39.63	0	0.00	39.65	6	463	1.29%
2022/01/12	1	40.07	0	0.00	40.16	1	462	0.22%
2022/01/11	4	39.76	0	0.00	39.78	4	460	0.87%
2022/01/10	6	39.72	0	0.00	39.88	6	460	1.30%
2022/01/06	9	39.84	0	0.00	39.85	9	458	1.96%
2022/01/03	2	40.68	0	0.00	40.68	2	447	0.45%
2021/12/30	0	0.00	1	40.68	40.68	-1	448	-0.22%
2021/12/28	0	0.00	1	40.73	40.67	-1	459	-0.22%
2021/12/27	0	0.00	1	40.32	40.33	-1	472	-0.22%
2021/12/24	0	0.00	3	40.21	40.19	-3	492	-0.61%
2021/12/23	0	0.00	3	40.15	40.14	-3	495	-0.61%
2021/12/20	1	39.36	0	0.00	39.22	1	497	0.20%
2021/12/16	0	0.00	4	40.29	40.35	-4	500	-0.80%
2021/12/13	0	0.00	1	40.26	40.25	-1	503	-0.20%
2021/12/08	0.1	40.10	0	0.00	40.08	0.1	507	0.01%
2021/12/03	0	0.00	2	38.96	39.10	-2	489	-0.41%
2021/12/02	11	38.65	0	0.00	38.78	11	483	2.28%
2021/12/01	5	39.17	0	0.00	39.31	5	460	1.09%
2021/11/30	1	39.52	0	0.00	39.52	1	445	0.22%
2021/11/29	5	39.63	0	0.00	39.60	5	439	1.14%
2021/11/26	5	39.91	0	0.00	39.88	5	425	1.17%
2021/11/22	0	0.00	1	40.29	40.24	-1	414	-0.24%
2021/11/19	0	0.00	1	40.30	40.28	-1	412	-0.24%
2021/11/11	0	0.00	10	39.72	39.71	-10	425	-2.35%
2021/11/10	0	0.00	4	39.78	39.73	-4	423	-0.94%
2021/11/09	0	0.00	3	40.00	39.97	-3	426	-0.70%
2021/11/08	1	40.08	2	40.13	40.11	-1	425	-0.23%
2021/11/05	0	0.00	2	40.05	40.05	-2	419	-0.48%
2021/11/04	0	0.00	4	39.78	39.80	-4	423	-0.94%
2021/11/03	0	0.00	2	39.56	39.55	-2	427	-0.47%
2021/11/02	0.1	39.41	0	0.00	39.30	0.1	442	0.01%
2021/11/01	0	0.00	1	39.41	39.40	-1	455	-0.22%
2021/10/29	0	0.00	3	39.06	39.04	-3	457	-0.66%
2021/10/28	0	0.00	2	38.91	38.87	-2	460	-0.43%
2021/10/27	0	0.00	2	39.05	39.03	-2	461	-0.43%
2021/10/26	0	0.00	4	39.10	39.12	-4	460	-0.87%
2021/10/25	0	0.00	3	38.85	38.86	-3	453	-0.66%
2021/10/22	0	0.00	2	38.90	38.85	-2	452	-0.44%
2021/10/21	0	0.00	3	38.75	38.68	-3	448	-0.67%
2021/10/20	1	38.66	1	38.67	38.60	0	447	0.00%
2021/10/19	1	38.52	1	38.52	38.48	0	439	0.00%
2021/10/18	0	0.00	1	38.43	38.43	-1	442	-0.23%
2021/10/15	1	38.25	3.6	38.25	38.33	-2.6	438	-0.60%
2021/10/14	1	37.79	2	37.76	37.78	-1	440	-0.23%
2021/10/13	1	37.60	0.1	37.60	37.58	0.9	444	0.20%
2021/10/12	0	0.00	0.3	37.64	37.57	-0.3	447	-0.06%
2021/10/08	2	37.86	3	37.88	37.87	-1	445	-0.22%
2021/10/07	3	37.65	2	37.72	37.63	1	438	0.23%
2021/10/06	1	37.12	0	0.00	37.17	1	431	0.23%
2021/10/05	4	36.76	0	0.00	36.96	4	424	0.94%
2021/10/04	1	37.20	0	37.21	37.33	1	420	0.23%
2021/10/01	7	36.75	0	0.00	36.72	7	407	1.72%
2021/09/29	5	37.30	0	0.00	37.38	5	385	1.30%
2021/09/28	0	0.00	1	37.87	37.89	-1	379	-0.26%
2021/09/27	0	0.00	1	38.10	38.10	-1	381	-0.26%
2021/09/24	1	37.98	1	37.89	37.86	0	378	0.00%
2021/09/22	3	37.16	0	0.00	37.37	3	367	0.82%
2021/09/15	8	37.84	0	0.00	37.82	8	350	2.28%
2021/09/14	3	38.06	0	0.00	38.05	3	347	0.86%
2021/09/13	9	37.97	0	0.00	37.96	9	348	2.58%
2021/09/10	3	38.27	0	0.00	38.26	3	353	0.86%
2021/09/09	6	38.32	0	0.00	38.27	6	359	1.67%
2021/09/03	0	0.00	1	38.55	38.60	-1	360	-0.28%
2021/09/01	0	0.00	4	38.48	38.54	-4	362	-1.10%
2021/08/31	0	0.00	2	38.57	38.61	-2	363	-0.55%
2021/08/30	0	0.00	1	38.52	38.46	-1	365	-0.27%
2021/08/26	0	0.00	1	38.46	38.46	-1	367	-0.27%
2021/08/24	0	0.00	2	38.43	38.43	-2	366	-0.55%
2021/08/23	0	0.00	1	38.18	38.18	-1	367	-0.27%
2021/08/19	3.2	37.58	0	0.00	37.57	3.2	368	0.87%
2021/08/18	0	0.00	1	37.94	38.00	-1	366	-0.27%
2021/08/17	0	0.00	3	38.15	38.10	-3	365	-0.82%
2021/08/16	0	0.00	2	38.03	38.05	-2	361	-0.55%
2021/08/11	0	37.79	1.5	37.81	37.79	-1.4	361	-0.39%
2021/08/05	3	37.60	0	0.00	37.58	3	391	0.77%
2021/07/30	0	37.66	0	0.00	37.58	0	396	0.01%
2021/07/29	0	37.73	0	0.00	37.72	0	395	0.01%
2021/07/28	0	0.00	4	37.95	37.76	-4	405	-0.99%
2021/07/27	0	0.00	4	38.01	37.96	-4	410	-0.98%
2021/07/26	1	37.90	3	37.92	37.94	-2	412	-0.48%
2021/07/23	0	0.00	2	37.64	37.67	-2	412	-0.48%
2021/07/22	0	0.00	4	37.49	37.47	-4	412	-0.97%
2021/07/20	4	36.87	0	0.00	36.87	4	424	0.94%
2021/07/19	1	37.06	0	0.00	37.13	1	420	0.24%
2021/07/13	0	0.00	2.7	37.66	37.64	-2.7	443	-0.60%
2021/07/12	0	0.00	1	37.47	37.47	-1	447	-0.22%
2021/07/09	0	0.00	8	37.06	37.17	-8	449	-1.78%
2021/07/08	0	0.00	4	37.36	37.36	-4	458	-0.87%
2021/07/07	0	0.00	3	37.24	37.25	-3	458	-0.65%
2021/07/06	0	0.00	3	37.29	37.29	-3	456	-0.67%
2021/07/05	0	0.00	2	37.25	37.18	-2	452	-0.44%
2021/07/02	0	0.00	2	37.02	37.00	-2	452	-0.44%
2021/07/01	0	0.00	5	36.79	36.77	-5	466	-1.07%
2021/06/30	0	0.00	1	36.74	36.72	-1	486	-0.21%
2021/06/29	0	0.00	3	36.64	36.61	-3	491	-0.61%
2021/06/28	0	0.00	1	36.67	36.68	-1	488	-0.20%
2021/06/25	0	0.00	2	36.57	36.54	-2	504	-0.40%
2021/06/23	1	36.40	0	0.00	36.46	1	522	0.19%
2021/06/22	1	36.21	1	36.22	36.22	0	521	0.00%
2021/06/21	3	35.54	0	0.00	35.55	3	523	0.57%
2021/06/15	1	36.15	0.3	36.14	36.20	0.7	526	0.13%
2021/06/11	1	35.95	0.8	35.96	35.95	0.2	533	0.04%
2021/06/02	1	35.58	0	0.00	35.63	1	633	0.16%
2021/06/01	0.2	35.65	0	0.00	35.59	0.2	641	0.02%
2021/05/31	0.2	35.80	0	0.00	35.65	0.2	651	0.02%
2021/05/24	1	35.59	0	0.00	35.61	1	698	0.14%
2021/05/21	1	35.60	0	0.00	35.63	1	704	0.14%
2021/05/19	0	35.15	0	0.00	35.01	0	745	0.00%
2021/05/14	1	35.30	1	35.35	35.34	0	790	0.00%
2021/05/13	2.1	34.86	0	0.00	34.80	2.1	814	0.26%
2021/05/12	2	35.33	0	0.00	35.40	2	796	0.25%
2021/05/11	3	35.45	0	0.00	35.52	3	789	0.38%
2021/05/05	1	35.67	0	0.00	35.61	1	926	0.11%
2021/05/04	1	35.72	8	35.73	35.75	-7	926	-0.76%
2021/05/03	0.4	35.86	0	0.00	35.89	0.4	974	0.04%
2021/04/23	1	35.66	0	0.00	35.67	1	984	0.10%
2021/04/22	0.1	35.69	0	0.00	35.84	0.1	991	0.01%
2021/04/21	34.1	35.51	0	0.00	35.48	34.1	1,013	3.36%
2021/04/20	9	35.92	0	0.00	35.87	9	1,047	0.86%
2021/04/19	4	36.16	0	0.00	36.10	4	1,065	0.38%
2021/04/16	0	36.13	0	0.00	36.14	0	1,093	0.00%
2021/04/15	0	0.00	1	36.07	35.97	-1	1,113	-0.09%
2021/04/14	0	36.03	0	0.00	36.08	0	1,117	0.00%
2021/04/09	0	35.71	0	0.00	35.68	0	1,133	0.00%
2021/04/08	0	0.00	1	35.62	35.68	-1	1,135	-0.09%
2021/04/07	0	0.00	1	35.51	35.51	-1	1,136	-0.09%
2021/04/06	0	0.00	1	35.52	35.55	-1	1,128	-0.09%
2021/03/29	1	34.60	0	0.00	34.49	1	1,088	0.09%
2021/03/19	1	34.10	0	0.00	34.08	1	1,082	0.09%
2021/03/17	0	0.00	1	34.32	34.28	-1	1,064	-0.09%
2021/03/15	1	34.06	0	0.00	34.08	1	1,052	0.10%
2021/03/12	0	0.00	1	33.99	33.99	-1	1,050	-0.10%
2021/03/10	1	33.40	0	0.00	33.35	1	1,011	0.10%
2021/03/09	0	0.00	3	33.20	33.33	-3	1,010	-0.30%
2021/03/08	1	32.82	0	0.00	32.86	1	1,001	0.10%
2021/03/05	1.1	32.03	0	0.00	32.06	1.1	988	0.11%
2021/03/04	1.1	32.32	0	0.00	32.32	1.1	987	0.11%
2021/03/03	1	33.00	0	0.00	33.02	1	977	0.10%
2021/03/02	0	0.00	1.1	33.14	33.02	-1.1	978	-0.11%
2021/02/26	2	32.53	0	0.00	32.47	2	978	0.21%
2021/02/24	2	32.98	0	0.00	32.88	2	947	0.21%
2021/02/22	0	0.00	0	33.30	33.21	0	942	0.00%
2021/02/05	0	0.00	4	33.07	33.10	-4	862	-0.46%
2021/02/01	2	31.65	0	0.00	31.91	2	874	0.23%
2021/01/28	0	32.00	0	0.00	31.99	0	853	0.00%
2021/01/27	0	32.79	0	0.00	32.78	0	840	0.00%
2021/01/22	0	32.86	0	0.00	32.85	0	782	0.00%
2021/01/18	0	32.18	0	0.00	32.17	0	858	0.00%
2021/01/15	0	32.39	0	0.00	32.25	0	857	0.01%
2021/01/14	1	32.56	0	0.00	32.54	1	859	0.12%
2021/01/12	0	0.00	1	32.42	32.40	-1	812	-0.12%
2021/01/07	0	32.15	0	0.00	32.20	0	747	0.00%
2021/01/06	1	31.88	0	0.00	31.85	1	743	0.14%
2021/01/05	0	31.99	0	0.00	31.84	0	754	0.00%
2020/12/31	0	0.00	1.3	32.16	32.14	-1.3	784	-0.16%
2020/12/30	0	0.00	4	32.24	32.20	-4	790	-0.51%
2020/12/24	0	0.00	5	31.76	31.78	-5	832	-0.60%
2020/11/23	2	31.14	0	0.00	31.12	2	1,084	0.18%
2020/11/17	1	31.49	0	0.00	31.43	1	1,083	0.09%
2020/11/16	0	0.00	1	31.44	31.48	-1	1,101	-0.09%
2020/11/09	1	31.02	1.7	31.07	31.13	-0.7	1,066	-0.07%
2020/11/06	1	30.45	0	0.00	30.45	1	1,053	0.09%
2020/11/03	0	0.00	1	29.15	29.17	-1	1,003	-0.10%
2020/10/30	2	28.85	0	0.00	28.71	2	987	0.20%
2020/10/29	0	0.00	4	29.08	29.06	-4	960	-0.42%
2020/10/27	1	29.96	0	0.00	29.96	1	928	0.11%
2020/10/19	0	0.00	17	30.74	30.78	-17	933	-1.82%
2020/10/06	1	30.01	0	0.00	30.03	1	903	0.11%
2020/09/30	1	29.65	0	0.00	29.46	1	966	0.10%
2020/09/25	4	29.24	0	0.00	29.23	4	958	0.42%
2020/09/24	2	29.04	0	0.00	29.05	2	960	0.21%
2020/09/22	4	29.35	0	0.00	29.36	4	919	0.44%
2020/09/17	1	30.17	1	30.16	30.13	0	922	0.00%
2020/09/15	7	30.29	0	0.00	30.36	7	895	0.78%
2020/09/07	0	0.00	1	30.68	30.62	-1	1,014	-0.10%
2020/09/01	0	0.00	1	31.43	31.43	-1	1,036	-0.10%
2020/08/28	3	31.40	0	0.00	31.39	3	1,044	0.29%
2020/08/20	0	0.00	2	30.14	30.10	-2	1,101	-0.18%
2020/08/19	0	0.00	13	30.43	30.43	-13	1,090	-1.19%
2020/08/12	0	0.00	2	29.96	29.97	-2	1,139	-0.18%
2020/08/07	0	0.00	2	30.02	29.88	-2	1,190	-0.17%
2020/08/03	1	29.38	0	0.00	29.40	1	1,218	0.08%
2020/07/28	1	29.05	0	0.00	28.94	1	1,236	0.08%
2020/07/21	1	29.25	0	0.00	29.27	1	1,240	0.08%
2020/07/17	0	0.00	1	28.97	28.93	-1	1,256	-0.08%
2020/07/16	1	28.92	0	0.00	28.90	1	1,287	0.08%
2020/07/06	6	28.33	0	0.00	28.46	6	1,450	0.41%
2020/07/02	0	0.00	1	27.99	28.00	-1	1,562	-0.06%
2020/07/01	1	27.82	1	27.80	27.73	0	1,584	0.00%
2020/06/30	1	27.63	0	0.00	27.57	1	1,606	0.06%
2020/06/29	1	27.35	0	0.00	27.22	1	1,659	0.06%
2020/06/22	1	28.07	0	0.00	28.01	1	1,732	0.06%
2020/06/17	1	28.28	1	28.20	28.23	0	1,842	0.00%
2020/06/16	2	27.95	1	28.13	28.18	1	1,862	0.05%
2020/06/15	1	27.18	0	0.00	26.94	1	1,881	0.05%
2020/06/09	1	29.17	1	29.22	29.22	0	1,991	0.00%
2020/06/08	2	28.99	2	28.98	28.96	0	2,050	0.00%
2020/06/02	2	27.78	1	27.73	27.77	1	2,232	0.04%
2020/06/01	4	27.72	3	27.73	27.77	1	2,219	0.05%
2020/05/28	3	27.80	1	27.86	27.86	2	2,278	0.09%
2020/05/27	1	27.41	1	27.60	27.59	0	2,351	0.00%
2020/05/26	0	0.00	4	27.41	27.46	-4	2,393	-0.17%
2020/05/25	0	0.00	2	27.17	27.18	-2	2,392	-0.08%
2020/05/22	1	27.01	0	0.00	26.70	1	2,389	0.04%
2020/05/21	1	27.00	0	0.00	27.01	1	2,387	0.04%
2020/05/19	1	26.91	0	0.00	26.97	1	2,375	0.04%
2020/05/11	2	26.78	1	26.75	26.75	1	2,267	0.04%
2020/05/05	1	26.02	0	0.00	26.18	1	2,226	0.04%
2020/05/04	1	25.69	0	0.00	25.66	1	2,206	0.05%
2020/04/29	1	26.47	0	0.00	26.48	1	2,153	0.05%
2020/04/27	1	26.12	0	0.00	26.29	1	2,135	0.05%
2020/04/23	1	25.65	0	0.00	25.75	1	2,131	0.05%
2020/04/21	1	25.95	0	0.00	25.77	1	2,101	0.05%
2020/04/20	0	0.00	2	26.28	26.36	-2	2,058	-0.10%
2020/04/17	0	0.00	43	26.49	26.53	-43	2,021	-2.13%
2020/04/14	0	0.00	1	25.43	25.73	-1	1,900	-0.05%
2020/04/13	1	25.38	0	0.00	25.28	1	1,861	0.05%
2020/04/06	0	0.00	3	23.76	23.90	-3	1,645	-0.18%
2020/03/26	0	0.00	3	22.62	22.71	-3	1,418	-0.21%
2020/03/25	1	22.29	0	0.00	22.45	1	1,357	0.07%
2020/03/24	0	0.00	80	21.50	21.49	-80	1,289	-6.20%
2020/03/23	80	20.56	0	0.00	20.48	80	1,250	6.40%
2020/03/18	2	22.66	0	0.00	22.38	2	1,103	0.18%
2020/03/16	8	23.08	0	0.00	22.88	8	1,009	0.79%
2020/03/13	1	22.80	5	22.31	23.45	-4	967	-0.41%
2020/03/12	12	24.44	0	0.00	24.28	12	868	1.38%
2020/03/11	11	25.79	0	0.00	25.69	11	794	1.39%
2020/03/10	1	25.79	0	0.00	26.11	1	753	0.13%
2020/03/09	5	26.09	10	26.15	25.98	-5	705	-0.71%
2020/03/06	12	27.42	0	0.00	27.38	12	643	1.87%
2020/03/03	1	28.33	1	28.51	28.30	0	519	0.00%
2020/03/02	7	27.56	0	0.00	27.62	7	472	1.48%
2020/02/27	11	28.80	0	0.00	28.70	11	388	2.83%
2020/02/26	4	29.80	0	0.00	29.90	4	346	1.15%
2020/02/25	2	30.25	1	30.21	30.27	1	339	0.29%
2020/02/24	1	30.60	0	0.00	30.57	1	336	0.30%
2020/02/18	0	0.00	1	30.92	30.92	-1	340	-0.29%
2020/02/13	2	30.79	0	0.00	30.77	2	323	0.62%
2020/02/10	1	30.53	0	0.00	30.51	1	320	0.31%
2020/02/03	2	29.97	0	0.00	30.04	2	304	0.66%
2020/01/17	0	0.00	2	30.25	30.25	-2	289	-0.69%
2019/12/17	0	0.00	1	29.33	29.36	-1	237	-0.42%
2019/12/16	0	0.00	1	29.23	29.24	-1	237	-0.42%
2019/12/11	2	29.10	0	0.00	29.11	2	239	0.84%
2019/12/10	1	29.09	0	0.00	29.13	1	236	0.42%
2019/11/18	0	0.00	1	28.87	28.90	-1	179	-0.56%
2019/11/14	0	0.00	1	28.62	28.63	-1	174	-0.57%
2019/11/12	0	0.00	1	28.39	28.43	-1	184	-0.54%
2019/11/01	0	0.00	2	28.13	28.14	-2	204	-0.98%
2019/10/24	2	27.92	0	0.00	27.90	2	221	0.90%
2019/10/07	1	27.60	0	0.00	27.60	1	226	0.44%
2019/10/03	1	27.33	0	0.00	27.37	1	224	0.44%
2019/09/26	1	28.02	0	0.00	28.01	1	243	0.41%
2019/09/05	0	0.00	2	28.05	28.11	-2	275	-0.72%
2019/08/27	1	27.46	0	0.00	27.48	1	282	0.35%
2019/08/08	0	0.00	5	27.39	27.58	-5	273	-1.83%
2019/08/07	0	0.00	12	27.34	27.34	-12	272	-4.40%
2019/08/06	17	27.19	0	0.00	27.25	17	272	6.24%
2019/08/05	1	27.75	0	0.00	27.81	1	257	0.39%
2019/06/03	2	26.23	0	0.00	26.12	2	164	1.22%
2018/10/11	0	0.00	10	25.97	25.86	-10	174	-5.74%
2018/10/05	0	0.00	3	26.98	27.00	-3	178	-1.68%
2018/10/02	1	27.01	0	0.00	27.00	1	178	0.56%
2018/09/18	2	26.79	0	0.00	26.78	2	160	1.25%
2018/09/11	1	26.82	0	0.00	26.81	1	166	0.60%
2018/09/07	1	26.68	0	0.00	26.68	1	165	0.61%
2018/09/06	3	26.82	0	0.00	26.80	3	172	1.74%
2018/08/29	2	26.89	0	0.00	26.89	2	178	1.12%
2018/08/06	0	0.00	3	26.14	26.10	-3	159	-1.88%
2018/07/30	3	25.85	0	0.00	25.85	3	169	1.77%
2018/07/06	2	25.09	0	0.00	25.19	2	194	1.03%
2018/07/05	1	25.00	0	0.00	24.96	1	192	0.52%