元大S&P500 (00646)-元大-金門券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
51.9
漲跌
--
漲幅
0.00%
成交量
3,392張
產業
上市0.00%
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	51.55	51.65	-2	4,079	-0.05%
2024/04/19	0.1	50.30	0	0.00	50.10	0.1	4,088	0.00%
2024/04/18	0.1	51.00	0	0.00	50.75	0.1	3,981	0.00%
2024/04/16	0.1	51.15	0	0.00	51.15	0.1	3,998	0.00%
2024/04/15	2.1	51.65	0	0.00	51.70	2.1	4,043	0.05%
2024/04/12	0	0.00	0.1	52.30	52.20	-0.1	3,992	0.00%
2024/04/09	0	0.00	0.3	52.00	52.00	-0.3	3,711	-0.01%
2024/04/03	2	51.85	0	0.00	51.90	2	3,641	0.05%
2024/03/21	0	0.00	0.2	51.89	52.00	-0.2	3,440	0.00%
2024/03/20	0.2	51.05	0.1	51.30	51.35	0.1	3,399	0.00%
2024/03/14	0	0.00	2	50.70	50.80	-2	3,358	-0.06%
2024/03/12	0	0.00	0.2	50.25	50.35	-0.2	3,346	-0.01%
2024/03/11	0	0.00	0.1	50.20	50.20	-0.1	3,345	0.00%
2024/03/04	0	0.00	0.5	50.65	50.55	-0.5	3,113	-0.02%
2024/02/23	0	0.00	0.1	50.05	50.25	-0.1	2,833	0.00%
2024/02/22	0	0.00	2.1	49.41	49.41	-2.1	2,772	-0.07%
2024/02/19	0	0.00	1	49.14	49.15	-1	2,752	-0.04%
2024/02/15	0	0.00	0.3	48.93	48.96	-0.3	2,680	-0.01%
2024/02/05	0	0.00	0.1	48.41	48.44	-0.1	2,656	0.00%
2024/01/31	0	0.00	2.2	47.72	47.79	-2.2	2,516	-0.09%
2024/01/22	0	0.00	0.1	47.15	47.01	-0.1	1,875	0.00%
2024/01/19	0.3	46.65	0	0.00	46.64	0.3	1,692	0.02%
2024/01/17	0	0.00	2	46.50	46.48	-2	1,653	-0.12%
2024/01/12	0	0.00	0.1	46.03	46.01	-0.1	1,465	-0.01%
2024/01/11	0	46.21	0	0.00	46.19	0	1,397	0.00%
2024/01/08	0.2	45.25	0	0.00	45.14	0.2	1,242	0.02%
2024/01/03	0	45.73	0	0.00	45.71	0	1,236	0.00%
2023/12/15	0	0.00	1	45.92	45.96	-1	1,137	-0.09%
2023/12/07	0	0.00	1	44.69	44.69	-1	1,070	-0.09%
2023/12/04	0	0.00	3	44.72	44.74	-3	1,041	-0.29%
2023/12/01	0	0.00	0.3	44.59	44.62	-0.3	1,041	-0.03%
2023/11/29	1	44.38	0	0.00	44.37	1	1,052	0.10%
2023/11/16	0.3	44.64	0	0.00	44.73	0.3	1,044	0.03%
2023/11/15	1	44.87	0.1	44.86	45.00	0.9	1,021	0.09%
2023/11/13	0	0.00	0.1	44.09	44.17	-0.1	981	-0.01%
2023/10/30	0	41.78	0	0.00	41.73	0	1,088	0.00%
2023/10/27	0.3	42.02	0	0.00	42.03	0.3	1,122	0.03%
2023/10/26	1	41.93	0	0.00	41.99	1	1,151	0.09%
2023/10/17	0	0.00	1	43.88	43.86	-1	1,326	-0.08%
2023/10/06	1.1	42.67	0	0.00	42.61	1.1	1,366	0.08%
2023/10/03	0.3	43.19	0	0.00	43.05	0.3	1,393	0.02%
2023/09/22	0.1	43.38	0	0.00	43.32	0.1	1,416	0.00%
2023/09/18	0.1	44.44	0	0.00	44.37	0.1	1,414	0.00%
2023/09/12	0	0.00	5	44.55	44.63	-5	1,342	-0.37%
2023/09/07	0.1	44.42	0	0.00	44.29	0.1	1,390	0.00%
2023/09/06	0.3	44.66	0	0.00	44.64	0.3	1,400	0.02%
2023/08/25	1.1	43.37	0	0.00	43.34	1.1	1,345	0.08%
2023/08/18	0.1	43.41	0	0.00	43.32	0.1	1,392	0.01%
2023/08/17	0.1	43.71	0	0.00	43.75	0.1	1,431	0.00%
2023/08/16	0.1	44.15	0	0.00	44.02	0.1	1,433	0.01%
2023/08/14	0.1	44.23	0	0.00	44.17	0.1	1,425	0.00%
2023/08/07	1	44.31	6	44.28	44.31	-5	1,390	-0.36%
2023/08/04	0	0.00	1	44.35	44.50	-1	1,354	-0.07%
2023/07/25	1	44.35	0	0.00	44.35	1	1,090	0.09%
2023/07/24	0.1	44.17	0	0.00	44.24	0.1	1,082	0.01%
2023/07/21	1	43.87	0	0.00	44.02	1	1,039	0.10%
2023/07/17	1	43.28	0	0.00	43.37	1	987	0.10%
2023/07/14	1	43.33	5	43.33	43.31	-4	950	-0.42%
2023/07/11	5	43.01	0	0.00	43.02	5	864	0.58%
2023/07/10	1	42.81	0	0.00	42.83	1	861	0.12%
2023/07/03	0	0.00	0.1	43.03	43.10	-0.1	858	-0.01%
2023/06/27	1	41.80	0	0.00	41.82	1	856	0.12%
2023/06/16	0	0.00	0.1	42.05	42.21	-0.1	855	-0.01%
2023/06/14	1	41.75	0	0.00	41.76	1	865	0.12%
2023/06/13	0	0.00	1.7	41.62	42.00	-1.7	857	-0.20%
2023/06/09	0	0.00	0.1	40.76	40.82	-0.1	833	-0.01%
2023/06/08	1	40.70	0.1	40.75	40.61	0.9	846	0.11%
2023/06/07	0.1	40.83	0	0.00	40.86	0.1	861	0.01%
2023/06/02	0	0.00	0.1	40.28	40.34	-0.1	850	-0.01%
2023/05/29	1	40.00	0	0.00	40.02	1	808	0.12%
2023/05/26	1	39.52	0	0.00	39.56	1	808	0.12%
2023/05/25	1.3	39.53	0	0.00	39.52	1.3	805	0.16%
2023/05/19	0	0.00	1.2	40.28	40.11	-1.2	761	-0.15%
2023/05/12	0	0.00	1	39.40	39.41	-1	717	-0.14%
2023/05/05	0	38.68	0	0.00	38.68	0	733	0.00%
2023/05/04	0.1	38.85	0	0.00	38.92	0.1	749	0.01%
2023/05/02	0	0.00	0.3	39.50	39.57	-0.3	747	-0.04%
2023/04/28	0	0.00	0.1	39.15	39.19	-0.1	751	-0.01%
2023/04/26	0	0.00	1	38.83	38.83	-1	766	-0.13%
2023/04/17	0	38.96	0	0.00	39.03	0	747	0.00%
2023/04/11	0	0.00	0.1	38.70	38.77	-0.1	693	-0.02%
2023/03/30	0	0.00	0.4	37.94	38.08	-0.4	668	-0.06%
2023/03/28	0	0.00	0	37.50	37.46	0	675	0.00%
2023/03/24	1	37.25	1	37.32	37.32	0	692	0.00%
2023/03/23	1.1	37.17	0	0.00	37.26	1.1	683	0.16%
2023/03/22	0	0.00	0.1	37.82	37.85	-0.1	673	-0.01%
2023/03/14	0.1	36.80	0	0.00	36.71	0.1	612	0.01%
2023/03/10	0.2	37.45	0	0.00	37.30	0.2	584	0.03%
2023/03/08	0	0.00	0.1	37.98	37.99	-0.1	571	-0.02%
2023/02/24	0	0.00	1.1	37.77	37.80	-1.1	556	-0.19%
2023/02/22	1.1	37.82	0	0.00	37.84	1.1	531	0.20%
2023/02/21	0	38.25	0	0.00	38.20	0	519	0.01%
2023/02/20	0	38.40	0	0.00	38.38	0	523	0.00%
2023/02/03	0	38.03	0	0.00	38.11	0	627	0.00%
2023/01/30	0	0.00	0.1	37.75	37.82	-0.1	643	-0.02%
2023/01/09	0	0.00	0.9	36.93	36.90	-0.9	687	-0.13%
2022/12/30	0.3	36.50	0	0.00	36.56	0.3	700	0.04%
2022/12/23	0.3	36.63	0	0.00	36.44	0.3	756	0.04%
2022/12/20	0.1	36.17	0	0.00	36.04	0.1	743	0.01%
2022/12/16	0.1	37.25	0	0.00	37.17	0.1	749	0.01%
2022/12/01	0	0.00	0.1	38.53	38.64	-0.1	842	-0.01%
2022/11/14	0	0.00	1	38.08	38.09	-1	928	-0.11%
2022/11/11	0	0.00	0.2	38.13	38.13	-0.2	914	-0.02%
2022/10/31	0	0.00	1.2	38.55	38.69	-1.2	869	-0.14%
2022/10/28	0	0.00	0.3	37.50	37.49	-0.3	857	-0.03%
2022/10/19	0.3	37.07	0	0.00	36.95	0.3	794	0.04%
2022/10/11	0.1	35.60	0	0.00	35.42	0.1	793	0.01%
2022/10/07	0.1	36.55	0	0.00	36.52	0.1	782	0.01%
2022/10/04	0	0.00	10	36.34	36.44	-10	753	-1.33%
2022/09/22	0.1	36.74	0	0.00	36.81	0.1	708	0.01%
2022/09/21	0.1	37.50	0	0.00	37.49	0.1	699	0.01%
2022/09/16	0.1	37.50	0	0.00	37.43	0.1	703	0.01%
2022/09/14	0.1	38.28	0	0.00	37.83	0.1	695	0.01%
2022/09/13	0	0.00	0.1	39.00	39.11	-0.1	667	-0.02%
2022/09/06	1	37.48	0	0.00	37.45	1	666	0.15%
2022/09/01	0.1	37.19	0	0.00	37.05	0.1	687	0.01%
2022/08/29	0.1	37.70	0	0.00	37.77	0.1	635	0.01%
2022/08/23	0.1	38.50	0	0.00	38.43	0.1	625	0.01%
2022/08/22	0.1	39.02	0	0.00	39.00	0.1	630	0.01%
2022/08/18	0	0.00	1	39.44	39.44	-1	635	-0.16%
2022/08/15	0	0.00	2.1	39.53	39.49	-2.1	628	-0.33%
2022/08/12	0	0.00	1.3	38.98	39.00	-1.3	631	-0.21%
2022/08/05	0	0.00	1	38.47	38.47	-1	660	-0.15%
2022/08/01	0	0.00	1	37.99	37.99	-1	683	-0.15%
2022/07/22	0	0.00	2.4	36.67	36.67	-2.4	716	-0.33%
2022/07/01	0	34.52	0	0.00	34.41	0	836	0.00%
2022/06/24	1	35.04	0	0.00	35.11	1	874	0.11%
2022/06/23	0	0.00	1	34.40	34.54	-1	901	-0.11%
2022/06/20	0.1	33.80	0	0.00	33.72	0.1	924	0.01%
2022/06/17	0.1	33.99	0	0.00	33.96	0.1	931	0.01%
2022/06/15	1	34.32	0	0.00	34.30	1	946	0.11%
2022/06/14	0.2	34.75	0	0.00	34.78	0.2	947	0.02%
2022/06/13	1.1	35.32	0	0.00	35.31	1.1	947	0.12%
2022/05/19	0.2	35.96	0	0.00	36.01	0.2	1,053	0.02%
2022/05/10	0.1	36.70	0	0.00	36.80	0.1	1,043	0.01%
2022/05/06	1	37.92	0	0.00	37.89	1	1,019	0.10%
2022/05/05	0	0.00	0.1	38.85	38.94	-0.1	1,014	-0.01%
2022/05/04	0.1	38.02	11	37.93	37.92	-10.9	1,038	-1.05%
2022/05/03	11	37.87	0	0.00	37.91	11	1,074	1.03%
2022/04/29	0	0.00	0.3	38.66	38.71	-0.3	1,094	-0.03%
2022/04/27	0.1	37.99	0	0.00	37.94	0.1	1,119	0.01%
2022/04/25	1.2	38.32	0	0.00	38.39	1.2	1,149	0.10%
2022/04/22	0.1	39.40	5	39.38	39.45	-4.9	1,142	-0.43%
2022/04/21	0	0.00	0.2	40.00	40.21	-0.2	1,141	-0.02%
2022/04/13	0.1	39.36	0	0.00	39.33	0.1	1,117	0.01%
2022/04/12	0.1	39.30	0	0.00	39.30	0.1	1,098	0.01%
2022/04/11	0	0.00	1	39.69	39.61	-1	1,096	-0.09%
2022/04/08	0.1	39.87	0	0.00	39.88	0.1	1,069	0.01%
2022/04/07	0.2	39.49	0	0.00	39.45	0.2	1,056	0.02%
2022/04/01	0.1	40.05	0.3	39.99	40.05	-0.2	1,046	-0.02%
2022/03/31	0.1	40.36	0	0.00	40.43	0.1	1,035	0.01%
2022/03/30	0.1	40.60	0	0.00	40.50	0.1	1,024	0.01%
2022/03/29	0.1	40.30	0.1	40.20	40.40	0	1,010	0.00%
2022/03/28	0.3	39.76	0	0.00	39.99	0.3	999	0.03%
2022/03/25	0.1	39.60	0.1	39.60	39.70	0	972	0.00%
2022/03/24	0	0.00	2	39.10	39.21	-2	963	-0.21%
2022/03/23	0	0.00	0.2	39.40	39.52	-0.2	960	-0.02%
2022/03/22	0.1	38.94	0	0.00	38.95	0.1	947	0.01%
2022/03/08	0	36.75	0	0.00	36.40	0	882	0.00%
2022/03/07	0.1	37.11	0	0.00	37.21	0.1	867	0.01%
2022/03/02	0	37.38	0	0.00	37.34	0	859	0.00%
2022/02/25	0.1	36.93	0.8	36.70	36.76	-0.7	839	-0.08%
2022/02/24	0.3	36.27	0	0.00	35.81	0.3	830	0.03%
2022/02/23	0.1	37.25	0	0.00	37.18	0.1	778	0.01%
2022/02/22	1.4	36.82	0	0.00	36.85	1.4	772	0.18%
2022/02/21	0.1	37.60	0	0.00	37.54	0.1	741	0.01%
2022/02/18	0.1	37.71	0	0.00	37.85	0.1	730	0.02%
2022/02/17	0.3	38.33	0	0.00	38.17	0.3	725	0.05%
2022/02/16	0.1	38.30	0	0.00	38.31	0.1	709	0.01%
2022/02/15	1.1	37.80	0	0.00	37.72	1.1	700	0.16%
2022/02/14	0.1	38.11	0	0.00	38.02	0.1	693	0.02%
2022/02/11	0.2	38.50	0	0.00	38.33	0.2	683	0.03%
2022/02/10	0.1	39.30	0	0.00	39.20	0.1	673	0.01%
2022/02/09	0.1	38.76	0	0.00	38.92	0.1	675	0.01%
2022/02/08	0.1	38.53	0	0.00	38.38	0.1	674	0.01%
2022/02/07	0.1	38.33	0	0.00	38.50	0.1	668	0.01%
2022/01/26	2.1	37.25	0	0.00	37.30	2.1	653	0.32%
2022/01/25	2.4	37.24	1	37.35	37.18	1.4	622	0.23%
2022/01/24	2.1	37.77	0	0.00	37.85	2.1	582	0.36%
2022/01/21	0.2	38.11	0	0.00	38.05	0.2	550	0.04%
2022/01/20	0.4	38.96	0	0.00	38.75	0.4	532	0.08%
2022/01/19	0.3	39.00	0	0.00	38.81	0.3	520	0.06%
2022/01/17	0.1	39.60	0	0.00	39.45	0.1	477	0.03%
2022/01/10	1	39.70	0	0.00	39.88	1	460	0.22%
2021/12/29	0	0.00	0.2	40.58	40.67	-0.2	453	-0.03%
2021/12/22	0	0.00	1	39.73	39.74	-1	501	-0.20%
2021/12/15	0	39.82	0	0.00	39.70	0	507	0.00%
2021/12/07	0.2	39.36	0	0.00	39.41	0.2	504	0.04%
2021/12/01	1.1	39.28	0	0.00	39.31	1.1	460	0.24%
2021/11/22	0.2	40.24	0	0.00	40.24	0.2	414	0.04%
2021/11/16	0	0.00	0.9	40.00	39.97	-0.9	417	-0.22%
2021/11/15	0.1	39.99	0	0.00	40.00	0.1	418	0.01%
2021/11/11	0	39.80	0	0.00	39.71	0	425	0.01%
2021/11/10	0.1	39.75	0	0.00	39.73	0.1	423	0.03%
2021/11/09	0.1	40.00	0	0.00	39.97	0.1	426	0.03%
2021/11/08	0	40.10	0	0.00	40.11	0	425	0.01%
2021/10/22	0	0.00	0.8	38.85	38.85	-0.8	452	-0.17%
2021/10/21	0	0.00	1	38.73	38.68	-1	448	-0.22%
2021/10/05	1	36.85	0	0.00	36.96	1	424	0.24%
2021/10/04	2	37.32	0	0.00	37.33	2	420	0.48%
2021/10/01	2	36.82	0	0.00	36.72	2	407	0.50%
2021/09/30	0	0.00	7	37.43	37.59	-7	385	-1.82%
2021/09/22	4	37.33	0	0.00	37.37	4	367	1.09%
2021/09/17	3	38.10	0	0.00	38.14	3	355	0.84%
2021/09/09	0	0.00	1	38.32	38.27	-1	359	-0.28%
2021/09/08	0	0.00	1	38.45	38.48	-1	359	-0.28%
2021/09/06	0.2	38.50	0	0.00	38.43	0.2	366	0.05%
2021/09/03	0	0.00	0.7	38.45	38.60	-0.7	360	-0.19%
2021/07/20	1	36.90	0	0.00	36.87	1	424	0.24%
2021/07/14	0	0.00	2	37.58	37.50	-2	444	-0.45%
2021/06/29	1	36.61	0	0.00	36.61	1	491	0.20%
2021/06/25	1	36.55	0	0.00	36.54	1	504	0.20%
2021/05/31	1.1	35.69	0	0.00	35.65	1.1	651	0.17%
2021/05/19	1	35.01	0	0.00	35.01	1	745	0.13%
2021/05/17	0	0.00	1	35.77	35.79	-1	798	-0.13%
2021/05/13	0	0.00	0.1	34.85	34.80	-0.1	814	-0.01%
2021/05/12	0	0.00	5	35.39	35.40	-5	796	-0.63%
2021/05/05	0	0.00	1	35.58	35.61	-1	926	-0.11%
2021/04/28	0	0.00	5	35.83	35.85	-5	979	-0.51%
2021/04/27	0.6	35.80	0	0.00	35.85	0.6	986	0.06%
2021/04/23	6	35.67	0	0.00	35.67	6	984	0.61%
2021/03/12	1	33.90	0.1	33.86	33.99	0.9	1,050	0.09%
2021/03/09	0	0.00	3	33.19	33.33	-3	1,010	-0.30%
2021/03/08	0	0.00	3	32.90	32.86	-3	1,001	-0.30%
2021/02/26	0.1	32.65	0	0.00	32.47	0.1	978	0.01%
2021/02/03	0	0.00	1	32.77	32.77	-1	844	-0.12%
2021/02/02	0	0.00	2	32.42	32.40	-2	862	-0.23%
2021/01/28	0	0.00	0.1	32.05	31.99	-0.1	853	-0.02%
2021/01/22	1	32.84	0	0.00	32.85	1	782	0.13%
2021/01/18	1	32.12	0	0.00	32.17	1	858	0.12%
2021/01/15	0	0.00	11	32.34	32.25	-11	857	-1.28%
2021/01/08	3	32.65	0	0.00	32.66	3	768	0.39%
2021/01/07	6	32.23	0	0.00	32.20	6	747	0.80%
2021/01/06	1	31.96	0	0.00	31.85	1	743	0.13%
2021/01/05	8	31.86	0	0.00	31.84	8	754	1.06%
2021/01/04	0	0.00	5	32.24	32.31	-5	782	-0.64%
2020/12/31	4	32.12	0	0.00	32.14	4	784	0.51%
2020/12/22	0	0.00	2	31.74	31.63	-2	852	-0.23%
2020/11/24	0	0.00	1	31.36	31.44	-1	1,086	-0.09%
2020/11/13	0	0.00	2	30.77	30.83	-2	1,093	-0.18%
2020/11/09	0	0.00	2	31.05	31.13	-2	1,066	-0.19%
2020/11/06	0	0.00	5	30.45	30.45	-5	1,053	-0.47%
2020/10/30	1	28.85	0	0.00	28.71	1	987	0.10%
2020/10/29	1	29.08	0	0.00	29.06	1	960	0.10%
2020/09/28	1	29.60	0	0.00	29.68	1	951	0.11%
2020/09/14	1	30.26	0	0.00	30.24	1	896	0.11%
2020/09/09	0	0.00	1	29.92	30.07	-1	956	-0.10%
2020/08/31	0	0.00	2	31.56	31.58	-2	1,047	-0.19%
2020/08/27	0	0.00	7	31.15	31.13	-7	1,050	-0.67%
2020/08/24	0	0.00	0.6	30.51	30.50	-0.6	1,095	-0.05%
2020/08/19	0	0.00	5	30.43	30.43	-5	1,090	-0.46%
2020/08/06	0	0.00	20	29.82	29.84	-20	1,198	-1.67%
2020/07/14	5	28.43	0	0.00	28.44	5	1,340	0.37%
2020/07/07	11	28.45	0	0.00	28.46	11	1,439	0.76%
2020/07/06	5	28.46	0	0.00	28.46	5	1,450	0.34%
2020/06/12	15	27.51	0	0.00	27.59	15	1,892	0.79%
2020/06/09	0	0.00	1	29.16	29.22	-1	1,991	-0.05%
2020/06/04	0	0.00	1	28.43	28.42	-1	2,115	-0.05%
2020/05/26	1	27.49	0	0.00	27.46	1	2,393	0.04%
2020/05/19	2	26.94	0	0.00	26.97	2	2,375	0.08%
2020/05/13	0	0.00	1	26.06	26.24	-1	2,287	-0.04%
2020/05/11	1	26.80	0	0.00	26.75	1	2,267	0.04%
2020/04/29	0	0.00	1	26.48	26.48	-1	2,153	-0.05%
2020/04/06	0	0.00	2	23.75	23.90	-2	1,645	-0.12%
2020/03/26	0	0.00	1	22.70	22.71	-1	1,418	-0.07%
2020/03/24	1	21.10	0	0.00	21.49	1	1,289	0.08%
2020/03/23	2	20.50	0	0.00	20.48	2	1,250	0.16%
2020/03/19	0	0.00	1	22.22	21.49	-1	1,156	-0.09%
2020/03/18	1	22.50	0	0.00	22.38	1	1,103	0.09%
2020/03/16	2	22.95	1	23.30	22.88	1	1,009	0.10%
2020/03/13	2	23.07	0	0.00	23.45	2	967	0.21%
2020/03/11	1	25.96	0	0.00	25.69	1	794	0.13%
2020/03/10	0	0.00	1	25.80	26.11	-1	753	-0.13%
2020/03/09	2	26.00	0	0.00	25.98	2	705	0.28%
2020/03/06	1	27.72	0	0.00	27.38	1	643	0.16%
2020/03/03	1	28.51	0	0.00	28.30	1	519	0.19%
2020/03/02	1	27.50	0	0.00	27.62	1	472	0.21%
2020/02/27	1	28.97	0	0.00	28.70	1	388	0.26%
2020/02/26	1	29.52	1	29.86	29.90	0	346	0.00%
2020/02/20	1	31.14	0	0.00	31.18	1	340	0.29%
2020/01/08	1	29.48	0	0.00	29.44	1	272	0.37%
2019/06/11	0	0.00	1	27.53	27.55	-1	171	-0.58%
2019/06/03	1	26.08	0	0.00	26.12	1	164	0.61%